| Oct 28 2021 |
1747 |
310.82 |
| Oct 21 2021 |
1746 |
310.82 |
| Oct 14 2021 |
1765 |
310.82 |
| Oct 07 2021 |
1806 |
310.82 |
| Sep 30 2021 |
1801 |
310.82 |
| Sep 23 2021 |
1816 |
310.82 |
| Sep 16 2021 |
1795 |
310.82 |
| Sep 09 2021 |
1812 |
310.82 |
| Sep 02 2021 |
1835 |
310.82 |
| Aug 26 2021 |
1816 |
310.82 |
| Aug 19 2021 |
1866 |
310.82 |
| Aug 12 2021 |
1868 |
310.82 |
| Aug 05 2021 |
1893 |
310.82 |
| Jul 29 2021 |
1905 |
310.82 |
| Jul 22 2021 |
2017 |
310.82 |
| Jul 15 2021 |
2030 |
310.82 |
| Jul 08 2021 |
2085 |
310.82 |
| Jul 01 2021 |
2046 |
310.82 |
| Jun 24 2021 |
2011 |
310.82 |
| Jun 01 2021 |
1973 |
310.82 |
| May 01 2021 |
2049 |
310.82 |
| Apr 01 2021 |
2124 |
310.82 |
| Mar 01 2021 |
2150 |
310.82 |
| Feb 01 2021 |
2164 |
310.82 |
| Jan 01 2021 |
2148 |
310.82 |
| Dec 01 2020 |
2094 |
310.82 |
| Nov 01 2020 |
2781 |
327.29 |
| Oct 01 2020 |
2795 |
327.29 |
| Sep 01 2020 |
2935 |
327.29 |
| Aug 01 2020 |
3076 |
327.29 |
| Jul 01 2020 |
3160 |
327.29 |
| Apr 01 2020 |
3403 |
327.29 |
| Mar 01 2020 |
3453 |
327.29 |
| Feb 01 2020 |
3437 |
327.29 |
| Jan 01 2020 |
3447 |
327.29 |
| Dec 01 2019 |
3446 |
327.29 |
| Nov 01 2019 |
4009 |
343.75 |
| Oct 01 2019 |
4022 |
343.75 |
| Sep 01 2019 |
4025 |
343.75 |
| Aug 01 2019 |
4078 |
343.75 |
| Jul 01 2019 |
4092 |
343.75 |
| Jun 01 2019 |
4084 |
343.75 |
| May 01 2019 |
3942 |
343.75 |
| Apr 01 2019 |
3965 |
343.75 |
| Mar 01 2019 |
3922 |
343.75 |
| Feb 01 2019 |
3882 |
343.75 |
| Dec 01 2018 |
3878 |
343.75 |
| Jun 22 2018 |
2189 |
359.42 |
| Jun 22 2018 |
5730 |
399.4 |
| Jun 22 2018 |
4404 |
388.24 |
| Jun 22 2018 |
7401 |
396.76 |
| Jun 15 2018 |
2205 |
359.42 |
| Jun 15 2018 |
4433 |
388.24 |
| Jun 15 2018 |
5774 |
399.4 |
| Jun 15 2018 |
7458 |
396.76 |
| Jun 08 2018 |
5894 |
399.4 |
| Jun 08 2018 |
2253 |
359.42 |
| Jun 08 2018 |
4468 |
388.24 |
| Jun 08 2018 |
7555 |
396.76 |
| Jun 01 2018 |
4716 |
388.24 |
| Jun 01 2018 |
5941 |
399.4 |
| Jun 01 2018 |
2247 |
359.42 |
| Jun 01 2018 |
7815 |
396.76 |
| May 25 2018 |
2255 |
359.42 |
| May 25 2018 |
6035 |
399.4 |
| May 25 2018 |
4729 |
388.24 |
| May 25 2018 |
7937 |
396.76 |
| May 18 2018 |
4793 |
388.24 |
| May 18 2018 |
6034 |
399.4 |
| May 18 2018 |
2241 |
359.42 |
| May 18 2018 |
7930 |
396.76 |
| May 11 2018 |
2198 |
359.42 |
| May 11 2018 |
5976 |
399.4 |
| May 11 2018 |
4825 |
388.24 |
| May 11 2018 |
7973 |
396.76 |
| May 04 2018 |
6131 |
399.4 |
| May 04 2018 |
4934 |
388.24 |
| May 04 2018 |
2211 |
359.42 |
| May 04 2018 |
8122 |
396.76 |
| Apr 27 2018 |
2272 |
359.42 |
| Apr 27 2018 |
6153 |
399.4 |
| Apr 27 2018 |
4956 |
388.24 |
| Apr 27 2018 |
8149 |
396.76 |
| Apr 20 2018 |
6212 |
399.4 |
| Apr 20 2018 |
2267 |
359.42 |
| Apr 20 2018 |
4946 |
388.24 |
| Apr 20 2018 |
8164 |
396.76 |
| Apr 13 2018 |
6214 |
399.4 |
| Apr 13 2018 |
4927 |
388.24 |
| Apr 13 2018 |
2227 |
359.42 |
| Apr 13 2018 |
8166 |
396.76 |
| Apr 06 2018 |
6206 |
399.4 |
| Apr 06 2018 |
2242 |
359.42 |
| Apr 06 2018 |
5028 |
388.24 |
| Apr 06 2018 |
8227 |
396.76 |
| Mar 30 2018 |
2244 |
359.42 |
| Mar 30 2018 |
6265 |
399.4 |
| Mar 30 2018 |
5182 |
388.24 |
| Mar 30 2018 |
8369 |
396.76 |
| Mar 23 2018 |
2293 |
359.42 |
| Mar 23 2018 |
5271 |
388.24 |
| Mar 23 2018 |
6287 |
399.4 |
| Mar 23 2018 |
8458 |
396.76 |
| Mar 16 2018 |
5254 |
388.24 |
| Mar 16 2018 |
2291 |
359.42 |
| Mar 16 2018 |
6289 |
399.4 |
| Mar 16 2018 |
8446 |
396.76 |
| Mar 09 2018 |
2280 |
359.42 |
| Mar 09 2018 |
6226 |
399.4 |
| Mar 09 2018 |
5261 |
388.24 |
| Mar 09 2018 |
8429 |
396.76 |
| Mar 02 2018 |
2323 |
359.42 |
| Mar 02 2018 |
6269 |
399.4 |
| Mar 02 2018 |
5297 |
388.24 |
| Mar 02 2018 |
8611 |
396.76 |
| Feb 23 2018 |
5342 |
388.24 |
| Feb 23 2018 |
2358 |
359.42 |
| Feb 23 2018 |
6330 |
399.4 |
| Feb 23 2018 |
8681 |
396.76 |
| Feb 16 2018 |
2301 |
359.42 |
| Feb 16 2018 |
6335 |
399.4 |
| Feb 16 2018 |
5378 |
388.24 |
| Feb 16 2018 |
8706 |
396.76 |
| Feb 09 2018 |
6355 |
399.4 |
| Feb 09 2018 |
2374 |
359.42 |
| Feb 09 2018 |
5342 |
388.24 |
| Feb 09 2018 |
8669 |
396.76 |
| Feb 02 2018 |
2366 |
359.42 |
| Feb 02 2018 |
6342 |
399.4 |
| Feb 02 2018 |
5332 |
388.24 |
| Feb 02 2018 |
8650 |
396.76 |
| Jan 26 2018 |
2366 |
359.42 |
| Jan 26 2018 |
6363 |
399.4 |
| Jan 26 2018 |
5358 |
388.24 |
| Jan 26 2018 |
8672 |
396.76 |
| Jan 19 2018 |
6363 |
399.4 |
| Jan 19 2018 |
2366 |
359.42 |
| Jan 19 2018 |
5360 |
388.24 |
| Jan 19 2018 |
8671 |
396.76 |
| Jan 12 2018 |
2357 |
359.42 |
| Jan 12 2018 |
6363 |
399.4 |
| Jan 12 2018 |
5365 |
388.24 |
| Jan 12 2018 |
8670 |
396.76 |
| Jan 05 2018 |
5365 |
388.24 |
| Jan 05 2018 |
6375 |
399.4 |
| Jan 05 2018 |
2357 |
359.42 |
| Jan 05 2018 |
8680 |
396.76 |
| Dec 29 2017 |
6375 |
399.4 |
| Dec 29 2017 |
2360 |
359.42 |
| Dec 29 2017 |
5365 |
388.24 |
| Dec 29 2017 |
8681 |
396.76 |
| Dec 22 2017 |
6376 |
399.4 |
| Dec 22 2017 |
2360 |
359.42 |
| Dec 22 2017 |
5365 |
388.24 |
| Dec 22 2017 |
8682 |
396.76 |
| Dec 15 2017 |
5365 |
388.24 |
| Dec 15 2017 |
6376 |
399.4 |
| Dec 15 2017 |
2360 |
359.42 |
| Dec 15 2017 |
8681 |
396.76 |
| Dec 08 2017 |
5365 |
388.24 |
| Dec 08 2017 |
6376 |
399.4 |
| Dec 08 2017 |
2360 |
359.42 |
| Dec 08 2017 |
8681 |
396.76 |
| Dec 01 2017 |
6376 |
399.4 |
| Dec 01 2017 |
2360 |
359.42 |
| Dec 01 2017 |
5365 |
388.24 |
| Dec 01 2017 |
8681 |
396.76 |
| Nov 24 2017 |
5365 |
388.24 |
| Nov 24 2017 |
2360 |
359.42 |
| Nov 24 2017 |
6376 |
399.4 |
| Nov 24 2017 |
8681 |
396.76 |
| Nov 17 2017 |
5365 |
388.24 |
| Nov 17 2017 |
2360 |
359.42 |
| Nov 17 2017 |
6376 |
399.4 |
| Nov 17 2017 |
8681 |
396.76 |
| Nov 10 2017 |
2360 |
359.42 |
| Nov 10 2017 |
6376 |
399.4 |
| Nov 10 2017 |
5370 |
388.24 |
| Nov 10 2017 |
8687 |
396.76 |
| Nov 03 2017 |
6377 |
399.4 |
| Nov 03 2017 |
2360 |
359.42 |
| Nov 03 2017 |
5370 |
388.24 |
| Nov 03 2017 |
8688 |
396.76 |
| Oct 27 2017 |
5415 |
388.24 |
| Oct 27 2017 |
6377 |
399.4 |
| Oct 27 2017 |
2360 |
359.42 |
| Oct 27 2017 |
8731 |
396.76 |
| Oct 20 2017 |
2355 |
359.42 |
| Oct 20 2017 |
6396 |
399.4 |
| Oct 20 2017 |
5374 |
388.24 |
| Oct 20 2017 |
8705 |
396.76 |
| Oct 13 2017 |
6396 |
399.4 |
| Oct 13 2017 |
2358 |
359.42 |
| Oct 13 2017 |
5400 |
388.24 |
| Oct 13 2017 |
8719 |
396.76 |
| Oct 06 2017 |
2358 |
359.42 |
| Oct 06 2017 |
6394 |
399.4 |
| Oct 06 2017 |
5405 |
388.24 |
| Oct 06 2017 |
8719 |
396.76 |
| Sep 29 2017 |
5404 |
388.24 |
| Sep 29 2017 |
6396 |
399.4 |
| Sep 29 2017 |
2361 |
359.42 |
| Sep 29 2017 |
8653 |
396.76 |
| Sep 22 2017 |
6396 |
399.4 |
| Sep 22 2017 |
2361 |
359.42 |
| Sep 22 2017 |
5489 |
388.24 |
| Sep 22 2017 |
8736 |
396.76 |
| Sep 15 2017 |
6451 |
399.4 |
| Sep 15 2017 |
2355 |
359.42 |
| Sep 15 2017 |
5511 |
388.24 |
| Sep 15 2017 |
8808 |
396.76 |
| Sep 08 2017 |
5475 |
388.24 |
| Sep 08 2017 |
6464 |
399.4 |
| Sep 08 2017 |
2298 |
359.42 |
| Sep 08 2017 |
8917 |
396.76 |
| Sep 01 2017 |
6546 |
399.4 |
| Sep 01 2017 |
2346 |
359.42 |
| Sep 01 2017 |
5474 |
388.24 |
| Sep 01 2017 |
8907 |
396.76 |
| Aug 25 2017 |
2341 |
359.42 |
| Aug 25 2017 |
6563 |
399.4 |
| Aug 25 2017 |
5834 |
388.24 |
| Aug 25 2017 |
9257 |
396.76 |
| Aug 18 2017 |
2459 |
359.42 |
| Aug 18 2017 |
6609 |
399.4 |
| Aug 18 2017 |
5869 |
388.24 |
| Aug 18 2017 |
9332 |
396.76 |
| Aug 11 2017 |
6577 |
399.4 |
| Aug 11 2017 |
2454 |
359.42 |
| Aug 11 2017 |
5916 |
388.24 |
| Aug 11 2017 |
9374 |
396.76 |
| Aug 04 2017 |
6667 |
399.4 |
| Aug 04 2017 |
2508 |
359.42 |
| Aug 04 2017 |
5940 |
388.24 |
| Aug 04 2017 |
9460 |
396.76 |
| Jul 28 2017 |
2521 |
359.42 |
| Jul 28 2017 |
6719 |
399.4 |
| Jul 28 2017 |
5996 |
388.24 |
| Jul 28 2017 |
9574 |
396.76 |
| Jul 21 2017 |
1512 |
324.15 |
| Jul 14 2017 |
1587 |
324.15 |
| Jul 07 2017 |
1614 |
324.15 |
| Jun 30 2017 |
1608 |
324.15 |
| Jun 23 2017 |
1641 |
324.15 |
| Jun 16 2017 |
1628 |
324.15 |
| Jun 09 2017 |
1655 |
324.15 |
| Jun 02 2017 |
1655 |
324.15 |
| May 26 2017 |
1677 |
324.15 |
| May 19 2017 |
1723 |
324.15 |
| May 12 2017 |
1747 |
324.15 |
| May 05 2017 |
1853 |
324.15 |
| Apr 28 2017 |
1850 |
324.15 |
| Apr 21 2017 |
1870 |
324.15 |
| Apr 14 2017 |
1959 |
324.15 |
| Apr 07 2017 |
1943 |
324.15 |
| Mar 31 2017 |
1989 |
324.15 |
| Mar 31 2017 |
7223 |
383.25 |
| Mar 31 2017 |
8727 |
383.25 |
| Mar 24 2017 |
1941 |
324.15 |
| Mar 24 2017 |
7160 |
383.25 |
| Mar 24 2017 |
8614 |
383.25 |
| Mar 17 2017 |
1955 |
324.15 |
| Mar 17 2017 |
7233 |
383.25 |
| Mar 17 2017 |
8664 |
383.25 |
| Mar 10 2017 |
7317 |
383.25 |
| Mar 10 2017 |
1958 |
324.15 |
| Mar 10 2017 |
8732 |
383.25 |
| Mar 03 2017 |
7261 |
383.25 |
| Mar 03 2017 |
1956 |
324.15 |
| Mar 03 2017 |
8735 |
383.25 |
| Feb 24 2017 |
1986 |
324.15 |
| Feb 24 2017 |
7210 |
383.25 |
| Feb 24 2017 |
8782 |
383.25 |
| Feb 17 2017 |
1945 |
324.15 |
| Feb 17 2017 |
7071 |
383.25 |
| Feb 17 2017 |
8832 |
383.25 |
| Feb 10 2017 |
7096 |
383.25 |
| Feb 10 2017 |
1967 |
324.15 |
| Feb 10 2017 |
8882 |
383.25 |
| Feb 03 2017 |
7118 |
383.25 |
| Feb 03 2017 |
1968 |
324.15 |
| Feb 03 2017 |
8899 |
383.25 |
| Jan 27 2017 |
1968 |
324.15 |
| Jan 27 2017 |
7129 |
383.25 |
| Jan 27 2017 |
8905 |
383.25 |
| Jan 20 2017 |
1966 |
324.15 |
| Jan 20 2017 |
7140 |
383.25 |
| Jan 20 2017 |
8904 |
383.25 |
| Jan 13 2017 |
1966 |
324.15 |
| Jan 13 2017 |
7143 |
383.25 |
| Jan 13 2017 |
8911 |
383.25 |
| Jan 06 2017 |
7139 |
383.25 |
| Jan 06 2017 |
1966 |
324.15 |
| Jan 06 2017 |
8891 |
383.25 |
| Dec 30 2016 |
7142 |
383.25 |
| Dec 30 2016 |
1969 |
324.15 |
| Dec 30 2016 |
8893 |
383.25 |
| Dec 23 2016 |
7142 |
383.25 |
| Dec 23 2016 |
1969 |
324.15 |
| Dec 23 2016 |
8893 |
383.25 |
| Dec 16 2016 |
1969 |
324.15 |
| Dec 16 2016 |
7145 |
383.25 |
| Dec 16 2016 |
8891 |
383.25 |
| Dec 09 2016 |
1969 |
324.15 |
| Dec 09 2016 |
7144 |
383.25 |
| Dec 09 2016 |
8891 |
383.25 |
| Dec 02 2016 |
7144 |
383.25 |
| Dec 02 2016 |
1969 |
324.15 |
| Dec 02 2016 |
8892 |
383.25 |
| Nov 25 2016 |
1966 |
324.15 |
| Nov 25 2016 |
7140 |
383.25 |
| Nov 25 2016 |
8890 |
383.25 |
| Nov 18 2016 |
1966 |
324.15 |
| Nov 18 2016 |
7140 |
383.25 |
| Nov 18 2016 |
8890 |
383.25 |
| Nov 11 2016 |
7140 |
383.25 |
| Nov 11 2016 |
1966 |
324.15 |
| Nov 11 2016 |
8884 |
383.25 |
| Nov 04 2016 |
1966 |
324.15 |
| Nov 04 2016 |
7140 |
383.25 |
| Nov 04 2016 |
8884 |
383.25 |
| Oct 28 2016 |
1966 |
324.15 |
| Oct 28 2016 |
7140 |
383.25 |
| Oct 28 2016 |
8903 |
383.25 |
| Oct 21 2016 |
1966 |
324.15 |
| Oct 21 2016 |
7136 |
383.25 |
| Oct 21 2016 |
8904 |
383.25 |
| Oct 14 2016 |
7164 |
383.25 |
| Oct 14 2016 |
1966 |
324.15 |
| Oct 14 2016 |
8946 |
383.25 |
| Oct 07 2016 |
7170 |
383.25 |
| Oct 07 2016 |
1966 |
324.15 |
| Oct 07 2016 |
8941 |
383.25 |
| Sep 30 2016 |
1996 |
324.15 |
| Sep 30 2016 |
7180 |
383.25 |
| Sep 30 2016 |
8952 |
383.25 |
| Sep 23 2016 |
1992 |
324.15 |
| Sep 23 2016 |
7177 |
383.25 |
| Sep 23 2016 |
8907 |
383.25 |
| Sep 16 2016 |
1992 |
324.15 |
| Sep 16 2016 |
7221 |
383.25 |
| Sep 16 2016 |
8920 |
383.25 |
| Sep 09 2016 |
2080 |
324.15 |
| Sep 09 2016 |
7288 |
383.25 |
| Sep 09 2016 |
8959 |
383.25 |
| Sep 02 2016 |
2115 |
324.15 |
| Sep 02 2016 |
7406 |
383.25 |
| Sep 02 2016 |
9070 |
383.25 |
| Aug 26 2016 |
7433 |
383.25 |
| Aug 26 2016 |
2074 |
324.15 |
| Aug 26 2016 |
8776 |
383.25 |
| Aug 19 2016 |
7454 |
383.25 |
| Aug 19 2016 |
2116 |
324.15 |
| Aug 19 2016 |
8778 |
383.25 |
| Aug 12 2016 |
2477 |
324.15 |
| Aug 12 2016 |
7556 |
383.25 |
| Aug 12 2016 |
7449 |
363.55 |
| Aug 05 2016 |
7573 |
383.25 |
| Aug 05 2016 |
2480 |
324.15 |
| Aug 05 2016 |
7566 |
363.55 |
| Jul 29 2016 |
2468 |
324.15 |
| Jul 29 2016 |
7625 |
383.25 |
| Jul 29 2016 |
7620 |
363.55 |
| Jul 22 2016 |
7782 |
383.25 |
| Jul 22 2016 |
10177 |
383.25 |
| Jun 22 2016 |
2433 |
324.37 |
| Jun 22 2016 |
8007 |
383.25 |
| Jun 22 2016 |
1923 |
301.98 |
| Jun 22 2016 |
6404 |
343.44 |
| Jun 15 2016 |
2494 |
324.37 |
| Jun 15 2016 |
8066 |
383.25 |
| Jun 15 2016 |
2112 |
307.16 |
| Jun 15 2016 |
4859 |
325.15 |
| Jun 08 2016 |
8149 |
383.25 |
| Jun 08 2016 |
2125 |
307.16 |
| Jun 08 2016 |
2463 |
324.37 |
| Jun 08 2016 |
4878 |
325.15 |
| Jun 01 2016 |
2278 |
307.16 |
| Jun 01 2016 |
8204 |
383.25 |
| Jun 01 2016 |
2502 |
324.37 |
| Jun 01 2016 |
5110 |
325.15 |
| May 25 2016 |
8240 |
383.25 |
| May 25 2016 |
2268 |
307.16 |
| May 25 2016 |
2523 |
324.37 |
| May 25 2016 |
5158 |
325.15 |
| May 18 2016 |
2252 |
307.16 |
| May 18 2016 |
8301 |
383.25 |
| May 18 2016 |
2538 |
324.37 |
| May 18 2016 |
5206 |
325.15 |
| May 11 2016 |
2532 |
324.37 |
| May 11 2016 |
8259 |
383.25 |
| May 11 2016 |
2178 |
307.16 |
| May 11 2016 |
5201 |
325.15 |
| May 04 2016 |
2209 |
307.16 |
| May 04 2016 |
8189 |
383.25 |
| May 04 2016 |
2518 |
324.37 |
| May 04 2016 |
5194 |
325.15 |
| Apr 27 2016 |
8407 |
383.25 |
| Apr 27 2016 |
2295 |
307.16 |
| Apr 27 2016 |
3495 |
340.01 |
| Apr 27 2016 |
5288 |
325.15 |
| Apr 20 2016 |
3554 |
340.01 |
| Apr 20 2016 |
2351 |
307.16 |
| Apr 20 2016 |
8455 |
383.25 |
| Apr 20 2016 |
5404 |
325.15 |
| Apr 13 2016 |
8389 |
383.25 |
| Apr 13 2016 |
2368 |
307.16 |
| Apr 13 2016 |
3694 |
340.01 |
| Apr 13 2016 |
5393 |
325.15 |
| Apr 06 2016 |
3048 |
327.94 |
| Apr 06 2016 |
2411 |
307.16 |
| Apr 06 2016 |
4271 |
310.95 |
| Mar 30 2016 |
3010 |
327.94 |
| Mar 30 2016 |
2379 |
307.16 |
| Mar 30 2016 |
4233 |
310.95 |
| Mar 23 2016 |
2446 |
307.16 |
| Mar 23 2016 |
2298 |
313.44 |
| Mar 23 2016 |
3701 |
302.31 |
| Mar 16 2016 |
2442 |
307.16 |
| Mar 16 2016 |
2323 |
313.44 |
| Mar 16 2016 |
3669 |
302.31 |
| Mar 09 2016 |
2467 |
307.16 |
| Mar 09 2016 |
2354 |
313.44 |
| Mar 09 2016 |
3684 |
302.31 |
| Mar 02 2016 |
2339 |
313.44 |
| Mar 02 2016 |
2473 |
307.16 |
| Mar 02 2016 |
3659 |
302.31 |
| Feb 24 2016 |
2455 |
307.16 |
| Feb 24 2016 |
2366 |
313.44 |
| Feb 24 2016 |
3656 |
302.31 |
| Feb 17 2016 |
2465 |
307.16 |
| Feb 17 2016 |
2405 |
313.44 |
| Feb 17 2016 |
3691 |
302.31 |
| Feb 10 2016 |
2421 |
313.44 |
| Feb 10 2016 |
2477 |
307.16 |
| Feb 10 2016 |
3717 |
302.31 |
| Feb 03 2016 |
2472 |
307.16 |
| Feb 03 2016 |
2430 |
313.44 |
| Feb 03 2016 |
3727 |
302.31 |
| Jan 27 2016 |
2472 |
307.16 |
| Jan 27 2016 |
2445 |
313.44 |
| Jan 27 2016 |
3732 |
302.31 |
| Jan 20 2016 |
2474 |
307.16 |
| Jan 20 2016 |
2444 |
313.44 |
| Jan 20 2016 |
3741 |
302.31 |
| Jan 13 2016 |
2443 |
313.44 |
| Jan 13 2016 |
2474 |
307.16 |
| Jan 13 2016 |
3747 |
302.31 |
| Jan 06 2016 |
2474 |
307.16 |
| Jan 06 2016 |
2443 |
313.44 |
| Jan 06 2016 |
3747 |
302.31 |
| Dec 30 2015 |
2476 |
307.16 |
| Dec 30 2015 |
2443 |
313.44 |
| Dec 30 2015 |
3747 |
302.31 |
| Dec 23 2015 |
2476 |
307.16 |
| Dec 23 2015 |
2443 |
313.44 |
| Dec 23 2015 |
3747 |
302.31 |
| Dec 16 2015 |
2476 |
307.16 |
| Dec 16 2015 |
2443 |
313.44 |
| Dec 16 2015 |
3747 |
302.31 |
| Dec 09 2015 |
2476 |
307.16 |
| Dec 09 2015 |
2443 |
313.44 |
| Dec 09 2015 |
3747 |
302.31 |
| Dec 02 2015 |
2476 |
307.16 |
| Dec 02 2015 |
2443 |
313.44 |
| Dec 02 2015 |
3747 |
302.31 |
| Nov 25 2015 |
2443 |
313.44 |
| Nov 25 2015 |
2476 |
307.16 |
| Nov 25 2015 |
3747 |
302.31 |
| Nov 18 2015 |
2476 |
307.16 |
| Nov 18 2015 |
2443 |
313.44 |
| Nov 18 2015 |
3747 |
302.31 |
| Nov 11 2015 |
2476 |
307.16 |
| Nov 11 2015 |
2441 |
313.44 |
| Nov 11 2015 |
3748 |
302.31 |
| Nov 04 2015 |
2441 |
313.44 |
| Nov 04 2015 |
2476 |
307.16 |
| Nov 04 2015 |
3748 |
302.31 |
| Oct 28 2015 |
2478 |
307.16 |
| Oct 28 2015 |
2441 |
313.44 |
| Oct 28 2015 |
3744 |
302.31 |
| Oct 21 2015 |
2437 |
313.44 |
| Oct 21 2015 |
2479 |
307.16 |
| Oct 21 2015 |
3749 |
302.31 |
| Oct 14 2015 |
2439 |
313.44 |
| Oct 14 2015 |
2479 |
307.16 |
| Oct 14 2015 |
3751 |
302.31 |
| Oct 07 2015 |
2479 |
307.16 |
| Oct 07 2015 |
2442 |
313.44 |
| Oct 07 2015 |
3750 |
302.31 |
| Sep 30 2015 |
2477 |
307.16 |
| Sep 30 2015 |
2446 |
313.44 |
| Sep 30 2015 |
3746 |
302.31 |
| Sep 23 2015 |
2500 |
307.16 |
| Sep 23 2015 |
2453 |
313.44 |
| Sep 23 2015 |
3774 |
302.31 |
| Sep 16 2015 |
2438 |
313.44 |
| Sep 16 2015 |
2500 |
307.16 |
| Sep 16 2015 |
3786 |
302.31 |
| Sep 09 2015 |
2494 |
307.16 |
| Sep 09 2015 |
2440 |
313.44 |
| Sep 09 2015 |
3765 |
302.31 |
| Sep 02 2015 |
2467 |
307.16 |
| Sep 02 2015 |
2467 |
313.44 |
| Sep 02 2015 |
3753 |
302.31 |
| Aug 26 2015 |
2535 |
313.44 |
| Aug 26 2015 |
2540 |
307.16 |
| Aug 26 2015 |
3815 |
302.31 |
| Aug 19 2015 |
2532 |
307.16 |
| Aug 19 2015 |
2631 |
313.44 |
| Aug 19 2015 |
3877 |
302.31 |
| Aug 12 2015 |
3003 |
319.5 |
| Aug 12 2015 |
3401 |
327.36 |
| Aug 12 2015 |
4603 |
311.5 |
| Aug 05 2015 |
3020 |
319.5 |
| Aug 05 2015 |
3443 |
327.36 |
| Aug 05 2015 |
4625 |
311.5 |
| Jul 29 2015 |
3446 |
327.36 |
| Jul 29 2015 |
2965 |
319.5 |
| Jul 29 2015 |
4662 |
311.5 |
| Jul 22 2015 |
2962 |
319.5 |
| Jul 22 2015 |
3459 |
327.36 |
| Jul 22 2015 |
4651 |
311.5 |
| Jul 15 2015 |
3045 |
319.5 |
| Jul 15 2015 |
3626 |
327.36 |
| Jul 15 2015 |
4760 |
311.5 |
| Jul 08 2015 |
3103 |
319.5 |
| Jul 08 2015 |
3642 |
327.36 |
| Jul 08 2015 |
4831 |
311.5 |
| Jul 01 2015 |
3137 |
319.5 |
| Jul 01 2015 |
3685 |
327.36 |
| Jul 01 2015 |
4876 |
311.5 |
| Jun 24 2015 |
3436 |
326.67 |
| Jun 24 2015 |
3435 |
322.91 |
| Jun 24 2015 |
5530 |
318.44 |
| Jun 17 2015 |
3486 |
326.67 |
| Jun 17 2015 |
3427 |
322.91 |
| Jun 17 2015 |
5612 |
318.44 |
| Jun 10 2015 |
3445 |
322.91 |
| Jun 10 2015 |
2896 |
312.08 |
| Jun 10 2015 |
4735 |
308.53 |
| Jun 03 2015 |
2888 |
312.08 |
| Jun 03 2015 |
3550 |
322.91 |
| Jun 03 2015 |
4810 |
308.53 |
| May 27 2015 |
2898 |
312.08 |
| May 27 2015 |
3513 |
322.91 |
| May 27 2015 |
4801 |
308.53 |
| May 20 2015 |
3550 |
322.91 |
| May 20 2015 |
2890 |
312.08 |
| May 20 2015 |
4840 |
308.53 |
| May 13 2015 |
2892 |
312.08 |
| May 13 2015 |
3600 |
322.91 |
| May 13 2015 |
4856 |
308.53 |
| May 06 2015 |
2736 |
312.08 |
| May 06 2015 |
3542 |
322.91 |
| May 06 2015 |
4726 |
308.53 |
| Apr 29 2015 |
2823 |
312.08 |
| Apr 29 2015 |
3625 |
322.91 |
| Apr 29 2015 |
4817 |
308.53 |
| Apr 22 2015 |
3651 |
322.91 |
| Apr 22 2015 |
2835 |
312.08 |
| Apr 22 2015 |
4844 |
308.53 |
| Apr 15 2015 |
2812 |
312.08 |
| Apr 15 2015 |
4516 |
335.09 |
| Apr 15 2015 |
5845 |
319.59 |
| Apr 08 2015 |
5739 |
351.12 |
| Apr 08 2015 |
2813 |
312.08 |
| Apr 08 2015 |
7336 |
334.57 |
| Apr 01 2015 |
2298 |
297.48 |
| Apr 01 2015 |
5419 |
346.23 |
| Apr 01 2015 |
7441 |
334.57 |
| Jun 05 2013 |
6170 |
339.28 |
| Jun 05 2013 |
9603 |
339.28 |
| May 29 2013 |
6090 |
339.28 |
| May 29 2013 |
9615 |
339.28 |
| May 22 2013 |
6255 |
339.28 |
| May 22 2013 |
9831 |
339.28 |
| May 15 2013 |
6306 |
339.28 |
| May 15 2013 |
9882 |
339.28 |
| May 08 2013 |
6317 |
339.28 |
| May 08 2013 |
9825 |
339.28 |
| May 01 2013 |
6515 |
339.28 |
| May 01 2013 |
13692 |
396.41 |
| May 01 2013 |
2892 |
320.35 |
| May 01 2013 |
12418 |
360.45 |
| Apr 24 2013 |
13668 |
396.41 |
| Apr 24 2013 |
2867 |
320.35 |
| Apr 24 2013 |
6351 |
339.28 |
| Apr 24 2013 |
12382 |
360.45 |
| Apr 17 2013 |
2956 |
320.35 |
| Apr 17 2013 |
13666 |
396.41 |
| Apr 17 2013 |
6439 |
339.28 |
| Apr 17 2013 |
12476 |
360.45 |
| Apr 10 2013 |
13473 |
396.41 |
| Apr 10 2013 |
2920 |
320.35 |
| Apr 10 2013 |
7795 |
355.86 |
| Apr 10 2013 |
11588 |
353.29 |
| Apr 03 2013 |
7810 |
355.86 |
| Apr 03 2013 |
2899 |
320.35 |
| Apr 03 2013 |
13416 |
396.41 |
| Apr 03 2013 |
11613 |
353.29 |
| Mar 27 2013 |
2953 |
320.35 |
| Mar 27 2013 |
13429 |
396.41 |
| Mar 27 2013 |
7977 |
355.86 |
| Mar 27 2013 |
11645 |
353.29 |
| Mar 20 2013 |
2766 |
320.35 |
| Mar 20 2013 |
13216 |
396.41 |
| Mar 20 2013 |
7939 |
355.86 |
| Mar 20 2013 |
11657 |
353.29 |
| Mar 13 2013 |
4959 |
339.28 |
| Mar 13 2013 |
11659 |
353.29 |
| Oct 19 2012 |
11819 |
396.41 |
| Oct 19 2012 |
2674 |
320.35 |
| Oct 19 2012 |
7435 |
355.86 |
| Oct 19 2012 |
11386 |
361.52 |
| Sep 23 2012 |
7391 |
355.86 |
| Sep 23 2012 |
2638 |
320.35 |
| Sep 23 2012 |
11767 |
396.41 |
| Sep 23 2012 |
11339 |
361.52 |
| Aug 31 2012 |
2508 |
320.35 |
| Aug 31 2012 |
11476 |
396.41 |
| Aug 31 2012 |
7140 |
355.86 |
| Aug 31 2012 |
11154 |
361.52 |
| Aug 24 2012 |
7091 |
355.86 |
| Aug 24 2012 |
2493 |
320.35 |
| Aug 24 2012 |
11351 |
396.41 |
| Aug 24 2012 |
11100 |
361.52 |
| Aug 10 2012 |
2432 |
320.35 |
| Aug 10 2012 |
11027 |
396.41 |
| Aug 10 2012 |
6938 |
355.86 |
| Aug 10 2012 |
11284 |
364.98 |
| Aug 03 2012 |
6806 |
355.86 |
| Aug 03 2012 |
2365 |
320.35 |
| Aug 03 2012 |
10840 |
396.41 |
| Aug 03 2012 |
11178 |
364.98 |
| Jul 27 2012 |
6760 |
355.86 |
| Jul 27 2012 |
2281 |
320.35 |
| Jul 27 2012 |
10540 |
396.41 |
| Jul 27 2012 |
11025 |
364.98 |
| Jul 06 2012 |
10062 |
396.41 |
| Jul 06 2012 |
2170 |
320.35 |
| Jul 06 2012 |
6589 |
355.86 |
| Jul 06 2012 |
10801 |
364.98 |
| Jun 22 2012 |
9128 |
396.41 |
| Jun 22 2012 |
2280 |
320.35 |
| Jun 22 2012 |
6536 |
355.86 |
| Jun 22 2012 |
10354 |
364.98 |
| Jun 15 2012 |
9155 |
396.41 |
| Jun 15 2012 |
2518 |
320.35 |
| Jun 15 2012 |
7339 |
369.89 |
| Jun 15 2012 |
11657 |
373.56 |
| Jun 08 2012 |
2540 |
320.35 |
| Jun 08 2012 |
9133 |
396.41 |
| Jun 08 2012 |
8233 |
385.19 |
| Jun 08 2012 |
11879 |
376.71 |
| Jun 01 2012 |
8749 |
396.41 |
| Jun 01 2012 |
2764 |
323.72 |
| Jun 01 2012 |
6556 |
358.81 |
| Jun 01 2012 |
9971 |
357.96 |
| May 25 2012 |
7313 |
396.41 |
| May 25 2012 |
2704 |
323.72 |
| May 25 2012 |
6087 |
358.81 |
| May 25 2012 |
9321 |
357.96 |
| May 18 2012 |
2813 |
323.72 |
| May 18 2012 |
7421 |
396.41 |
| May 18 2012 |
6180 |
358.81 |
| May 18 2012 |
9435 |
357.96 |
| May 11 2012 |
2802 |
323.72 |
| May 11 2012 |
7319 |
396.41 |
| May 11 2012 |
6093 |
358.81 |
| May 11 2012 |
9467 |
357.96 |
| May 04 2012 |
5658 |
358.81 |
| May 04 2012 |
2682 |
327.1 |
| May 04 2012 |
8529 |
349.03 |
| Apr 27 2012 |
2427 |
327.1 |
| Apr 27 2012 |
5078 |
358.81 |
| Apr 27 2012 |
8416 |
349.03 |
| Apr 13 2012 |
3978 |
355.4 |
| Apr 13 2012 |
2119 |
327.1 |
| Apr 13 2012 |
7953 |
349.74 |
| Apr 06 2012 |
3638 |
355.4 |
| Apr 06 2012 |
2003 |
327.1 |
| Apr 06 2012 |
7805 |
349.74 |
| Mar 27 2012 |
3704 |
361.65 |
| Mar 27 2012 |
2349 |
341.04 |
| Mar 27 2012 |
8090 |
355.06 |
| Sep 23 2011 |
5363 |
369.96 |
| Sep 23 2011 |
7410 |
361.94 |
| Sep 16 2011 |
5362 |
369.96 |
| Sep 16 2011 |
7401 |
361.94 |
| Sep 10 2011 |
5253 |
369.96 |
| Sep 10 2011 |
7250 |
361.94 |
| Sep 02 2011 |
5153 |
369.96 |
| Sep 02 2011 |
7174 |
361.94 |
| Aug 26 2011 |
5144 |
369.96 |
| Aug 26 2011 |
7167 |
361.94 |
| Aug 19 2011 |
4779 |
362.96 |
| Aug 19 2011 |
6231 |
355.94 |
| Aug 12 2011 |
4765 |
362.96 |
| Aug 12 2011 |
6162 |
355.94 |
| Aug 05 2011 |
6880 |
414.42 |
| Aug 05 2011 |
8507 |
399.56 |
| Jul 29 2011 |
6813 |
414.42 |
| Jul 29 2011 |
8433 |
399.56 |
| Jul 22 2011 |
6503 |
414.42 |
| Jul 22 2011 |
8033 |
399.56 |
| Jul 15 2011 |
6232 |
414.42 |
| Jul 15 2011 |
7708 |
399.56 |
| Jul 08 2011 |
5516 |
402.67 |
| Jul 08 2011 |
6971 |
393.14 |
| Jul 01 2011 |
4391 |
402.67 |
| Jul 01 2011 |
5522 |
393.14 |
| Jun 17 2011 |
4230 |
402.67 |
| Jun 17 2011 |
5369 |
393.14 |
| Jun 10 2011 |
4091 |
402.67 |
| Jun 10 2011 |
5464 |
393.14 |
| Jun 03 2011 |
3827 |
402.67 |
| Jun 03 2011 |
5153 |
393.14 |
| May 29 2011 |
4270 |
418.98 |
| May 29 2011 |
971 |
343.62 |
| May 29 2011 |
4138 |
362.57 |
| May 06 2011 |
1150 |
343.62 |
| May 06 2011 |
3808 |
400.6 |
| May 06 2011 |
3909 |
350.68 |
| Apr 22 2011 |
1126 |
343.62 |
| Apr 22 2011 |
4065 |
400.6 |
| Apr 22 2011 |
4169 |
350.68 |
| Apr 01 2011 |
3104 |
357.74 |
| Apr 01 2011 |
1196 |
333.78 |
| Apr 01 2011 |
1097 |
343.62 |
| Apr 01 2011 |
4192 |
347.3 |
| Oct 15 2010 |
4674 |
364.98 |
| Oct 15 2010 |
3943 |
357.74 |
| Oct 15 2010 |
2077 |
348.39 |
| Oct 15 2010 |
5580 |
351.64 |
| Aug 15 2010 |
1968 |
348.39 |
| Aug 15 2010 |
4505 |
364.98 |
| Aug 15 2010 |
3536 |
348.05 |
| Aug 15 2010 |
5285 |
348.31 |
| Aug 01 2010 |
3474 |
348.05 |
| Aug 01 2010 |
2029 |
353.71 |
| Aug 01 2010 |
4175 |
364.98 |
| Aug 01 2010 |
5147 |
350.85 |
| Jul 15 2010 |
3147 |
348.05 |
| Jul 15 2010 |
1831 |
357.93 |
| Jul 15 2010 |
3970 |
364.98 |
| Jul 15 2010 |
5023 |
356.99 |
| Jul 01 2010 |
1946 |
357.93 |
| Jul 01 2010 |
4075 |
364.98 |
| Jul 01 2010 |
3662 |
361.88 |
| Jul 01 2010 |
5149 |
354.17 |
| Jun 15 2010 |
3551 |
361.88 |
| Jun 15 2010 |
1860 |
357.93 |
| Jun 15 2010 |
3869 |
364.98 |
| Jun 15 2010 |
4901 |
354.17 |
| Jun 01 2010 |
3371 |
364.98 |
| Jun 01 2010 |
3214 |
361.88 |
| Jun 01 2010 |
1760 |
357.93 |
| Jun 01 2010 |
4579 |
354.17 |
| May 27 2010 |
2873 |
364.98 |
| May 27 2010 |
2848 |
361.88 |
| May 27 2010 |
1525 |
357.93 |
| May 27 2010 |
4185 |
356.73 |
| May 15 2010 |
2952 |
361.88 |
| May 15 2010 |
3152 |
364.98 |
| May 15 2010 |
1606 |
357.93 |
| May 15 2010 |
4299 |
354.17 |
| Apr 30 2010 |
4010 |
350.57 |
| Apr 15 2010 |
2675 |
361.88 |
| Apr 15 2010 |
1583 |
357.93 |
| Apr 15 2010 |
3831 |
350.57 |
| Apr 02 2010 |
2170 |
361.88 |
| Apr 02 2010 |
3238 |
346.88 |
| Aug 30 2009 |
1419 |
361.88 |
| Aug 30 2009 |
2343 |
361.88 |
| Aug 15 2009 |
1540 |
361.88 |
| Aug 15 2009 |
2352 |
361.88 |
| Jun 15 2009 |
1576 |
322.5 |
| Jun 01 2009 |
753 |
322.5 |
| Jun 01 2009 |
1480 |
322.5 |
| May 15 2009 |
753 |
322.5 |
| May 15 2009 |
1517 |
322.5 |
| May 01 2009 |
700 |
322.5 |
| May 01 2009 |
1408 |
322.5 |
| Apr 15 2009 |
793 |
354.08 |
| Apr 15 2009 |
1676 |
354.08 |
| Apr 01 2009 |
793 |
354.08 |
| Apr 01 2009 |
1670 |
354.08 |
| Oct 14 2008 |
793 |
354.08 |
| Oct 14 2008 |
1526 |
354.08 |
| Jul 13 2008 |
1273 |
354.08 |
