Feb 26 2014 |
1411 |
245.73 |
Feb 26 2014 |
4559 |
350.24 |
Feb 26 2014 |
6904 |
353.59 |
Feb 26 2014 |
7960 |
326.85 |
Feb 19 2014 |
4575 |
350.24 |
Feb 19 2014 |
1423 |
245.73 |
Feb 19 2014 |
6958 |
353.59 |
Feb 19 2014 |
8002 |
326.85 |
Feb 12 2014 |
6940 |
353.59 |
Feb 12 2014 |
1427 |
245.73 |
Feb 12 2014 |
4604 |
350.24 |
Feb 12 2014 |
8016 |
326.85 |
Feb 05 2014 |
4600 |
350.24 |
Feb 05 2014 |
1470 |
245.73 |
Feb 05 2014 |
6971 |
353.59 |
Feb 05 2014 |
8077 |
326.85 |
Jan 29 2014 |
1495 |
245.73 |
Jan 29 2014 |
4600 |
350.24 |
Jan 29 2014 |
6943 |
353.59 |
Jan 29 2014 |
8110 |
326.85 |
Jan 22 2014 |
4601 |
350.24 |
Jan 22 2014 |
1511 |
245.73 |
Jan 22 2014 |
6925 |
353.59 |
Jan 22 2014 |
8100 |
326.85 |
Jan 15 2014 |
4601 |
350.24 |
Jan 15 2014 |
1516 |
245.73 |
Jan 15 2014 |
6928 |
353.59 |
Jan 15 2014 |
8120 |
326.85 |
Jan 08 2014 |
1519 |
245.73 |
Jan 08 2014 |
4601 |
350.24 |
Jan 08 2014 |
6914 |
353.59 |
Jan 08 2014 |
8126 |
326.85 |
Jan 01 2014 |
1519 |
245.73 |
Jan 01 2014 |
4601 |
350.24 |
Jan 01 2014 |
6914 |
353.59 |
Jan 01 2014 |
8126 |
326.85 |
Dec 25 2013 |
6914 |
353.59 |
Dec 25 2013 |
4607 |
350.24 |
Dec 25 2013 |
1519 |
245.73 |
Dec 25 2013 |
8125 |
326.85 |
Dec 18 2013 |
4607 |
350.24 |
Dec 18 2013 |
1519 |
245.73 |
Dec 18 2013 |
6914 |
353.59 |
Dec 18 2013 |
8125 |
326.85 |
Dec 11 2013 |
4608 |
350.24 |
Dec 11 2013 |
1519 |
245.73 |
Dec 11 2013 |
6914 |
353.59 |
Dec 11 2013 |
8125 |
326.85 |
Dec 04 2013 |
6915 |
353.59 |
Dec 04 2013 |
1519 |
245.73 |
Dec 04 2013 |
4608 |
350.24 |
Dec 04 2013 |
8126 |
326.85 |
Nov 27 2013 |
6915 |
353.59 |
Nov 27 2013 |
1519 |
245.73 |
Nov 27 2013 |
4608 |
350.24 |
Nov 27 2013 |
8126 |
326.85 |
Nov 20 2013 |
1519 |
245.73 |
Nov 20 2013 |
4609 |
350.24 |
Nov 20 2013 |
6915 |
353.59 |
Nov 20 2013 |
8127 |
326.85 |
Nov 13 2013 |
6915 |
353.59 |
Nov 13 2013 |
1519 |
245.73 |
Nov 13 2013 |
4609 |
350.24 |
Nov 13 2013 |
8127 |
326.85 |
Nov 06 2013 |
6915 |
353.59 |
Nov 06 2013 |
4609 |
350.24 |
Nov 06 2013 |
1519 |
245.73 |
Nov 06 2013 |
8127 |
326.85 |
Oct 30 2013 |
4609 |
350.24 |
Oct 30 2013 |
1519 |
245.73 |
Oct 30 2013 |
6915 |
353.59 |
Oct 30 2013 |
8127 |
326.85 |
Oct 23 2013 |
1519 |
245.73 |
Oct 23 2013 |
4609 |
350.24 |
Oct 23 2013 |
6913 |
353.59 |
Oct 23 2013 |
8127 |
326.85 |
Oct 16 2013 |
6940 |
353.59 |
Oct 16 2013 |
1521 |
245.73 |
Oct 16 2013 |
4603 |
350.24 |
Oct 16 2013 |
8121 |
326.85 |
Oct 09 2013 |
4591 |
350.24 |
Oct 09 2013 |
1535 |
245.73 |
Oct 09 2013 |
6895 |
353.59 |
Oct 09 2013 |
8117 |
326.85 |
Oct 02 2013 |
1534 |
245.73 |
Oct 02 2013 |
4614 |
350.24 |
Oct 02 2013 |
6902 |
353.59 |
Oct 02 2013 |
8124 |
326.85 |
Sep 25 2013 |
1541 |
245.73 |
Sep 25 2013 |
4600 |
350.24 |
Sep 25 2013 |
6872 |
353.59 |
Sep 25 2013 |
8111 |
326.85 |
Sep 18 2013 |
6812 |
353.59 |
Sep 18 2013 |
1541 |
245.73 |
Sep 18 2013 |
4582 |
350.24 |
Sep 18 2013 |
8068 |
326.85 |
Sep 11 2013 |
4497 |
350.24 |
Sep 11 2013 |
1557 |
245.73 |
Sep 11 2013 |
6804 |
353.59 |
Sep 11 2013 |
8026 |
326.85 |
Sep 04 2013 |
1576 |
245.73 |
Sep 04 2013 |
4526 |
350.24 |
Sep 04 2013 |
6867 |
353.59 |
Sep 04 2013 |
8037 |
326.85 |
Aug 28 2013 |
6888 |
353.59 |
Aug 28 2013 |
4683 |
350.24 |
Aug 28 2013 |
1609 |
245.73 |
Aug 28 2013 |
8057 |
326.85 |
Aug 21 2013 |
4666 |
350.24 |
Aug 21 2013 |
1637 |
245.73 |
Aug 21 2013 |
6927 |
353.59 |
Aug 21 2013 |
8116 |
326.85 |
Aug 14 2013 |
1651 |
245.73 |
Aug 14 2013 |
4289 |
350.24 |
Aug 14 2013 |
6988 |
353.59 |
Aug 14 2013 |
7844 |
326.85 |
Aug 07 2013 |
4327 |
350.24 |
Aug 07 2013 |
1685 |
245.73 |
Aug 07 2013 |
6987 |
353.59 |
Aug 07 2013 |
7936 |
326.85 |
Jul 31 2013 |
4326 |
350.24 |
Jul 31 2013 |
1711 |
245.73 |
Jul 31 2013 |
7101 |
353.59 |
Jul 31 2013 |
7982 |
326.85 |
Jul 24 2013 |
1742 |
245.73 |
Jul 24 2013 |
4348 |
350.24 |
Jul 24 2013 |
7033 |
353.59 |
Jul 24 2013 |
8012 |
326.85 |
Jul 17 2013 |
1748 |
245.73 |
Jul 17 2013 |
4256 |
350.24 |
Jul 17 2013 |
7065 |
353.59 |
Jul 17 2013 |
8013 |
326.85 |
Jul 10 2013 |
7103 |
353.59 |
Jul 10 2013 |
1775 |
245.73 |
Jul 10 2013 |
4340 |
350.24 |
Jul 10 2013 |
8120 |
326.85 |
Jul 03 2013 |
1831 |
245.73 |
Jul 03 2013 |
4253 |
350.24 |
Jul 03 2013 |
7149 |
353.59 |
Jul 03 2013 |
8096 |
326.85 |
Jun 26 2013 |
4179 |
350.24 |
Jun 26 2013 |
1907 |
245.73 |
Jun 26 2013 |
7126 |
353.59 |
Jun 26 2013 |
8236 |
326.85 |
Jun 19 2013 |
7208 |
353.59 |
Jun 19 2013 |
4084 |
350.24 |
Jun 19 2013 |
1962 |
245.73 |
Jun 19 2013 |
8299 |
326.85 |
Jun 12 2013 |
7289 |
353.59 |
Jun 12 2013 |
1974 |
245.73 |
Jun 12 2013 |
4244 |
350.24 |
Jun 12 2013 |
8422 |
326.85 |
Jun 05 2013 |
4070 |
350.24 |
Jun 05 2013 |
1978 |
245.73 |
Jun 05 2013 |
7230 |
353.59 |
Jun 05 2013 |
8366 |
326.85 |
May 29 2013 |
7149 |
353.59 |
May 29 2013 |
2013 |
245.73 |
May 29 2013 |
4052 |
350.24 |
May 29 2013 |
8379 |
326.85 |
May 22 2013 |
7363 |
353.59 |
May 22 2013 |
4066 |
350.24 |
May 22 2013 |
2052 |
245.73 |
May 22 2013 |
8578 |
326.85 |
May 15 2013 |
2109 |
245.73 |
May 15 2013 |
4058 |
350.24 |
May 15 2013 |
7420 |
353.59 |
May 15 2013 |
8606 |
326.85 |
May 08 2013 |
2113 |
245.73 |
May 08 2013 |
3865 |
350.24 |
May 08 2013 |
7429 |
353.59 |
May 08 2013 |
8553 |
326.85 |
May 01 2013 |
7621 |
353.59 |
May 01 2013 |
2178 |
245.73 |
May 01 2013 |
3977 |
350.24 |
May 01 2013 |
8663 |
326.85 |
Apr 24 2013 |
2211 |
245.73 |
Apr 24 2013 |
3936 |
350.24 |
Apr 24 2013 |
7448 |
353.59 |
Apr 24 2013 |
8626 |
326.85 |
Apr 17 2013 |
4040 |
350.24 |
Apr 17 2013 |
2279 |
245.73 |
Apr 17 2013 |
7550 |
353.59 |
Apr 17 2013 |
8738 |
326.85 |
Apr 10 2013 |
2283 |
245.73 |
Apr 10 2013 |
4008 |
350.24 |
Apr 10 2013 |
7564 |
353.59 |
Apr 10 2013 |
8762 |
326.85 |
Apr 03 2013 |
7586 |
353.59 |
Apr 03 2013 |
3974 |
350.24 |
Apr 03 2013 |
2285 |
245.73 |
Apr 03 2013 |
8774 |
326.85 |
Mar 27 2013 |
4045 |
350.24 |
Mar 27 2013 |
2328 |
245.73 |
Mar 27 2013 |
7760 |
353.59 |
Mar 27 2013 |
8828 |
326.85 |
Mar 20 2013 |
3778 |
350.24 |
Mar 20 2013 |
2309 |
245.73 |
Mar 20 2013 |
7719 |
353.59 |
Mar 20 2013 |
8803 |
326.85 |
Mar 13 2013 |
5802 |
353.59 |
Mar 13 2013 |
2911 |
350.24 |
Mar 13 2013 |
8812 |
326.85 |
Oct 19 2012 |
4541 |
286.66 |
Sep 23 2012 |
4536 |
286.66 |
Aug 31 2012 |
4484 |
286.66 |
Aug 24 2012 |
4457 |
286.66 |
Aug 10 2012 |
4405 |
286.66 |
Aug 03 2012 |
4368 |
286.66 |
Jul 27 2012 |
4326 |
286.66 |
Jul 06 2012 |
4278 |
286.66 |
Jun 22 2012 |
4127 |
286.66 |
Jun 15 2012 |
4425 |
286.66 |
Jun 08 2012 |
4419 |
286.66 |
Jun 01 2012 |
4399 |
286.66 |
May 25 2012 |
4127 |
286.66 |
May 18 2012 |
4225 |
286.66 |
May 11 2012 |
4262 |
286.66 |
May 04 2012 |
4250 |
286.66 |
Apr 27 2012 |
4228 |
286.66 |
Apr 13 2012 |
3970 |
286.66 |
Apr 06 2012 |
3932 |
286.66 |
Mar 27 2012 |
3899 |
286.66 |
Sep 23 2011 |
3278 |
310.42 |
Sep 23 2011 |
4094 |
340 |
Sep 23 2011 |
5410 |
327.4 |
Sep 16 2011 |
3263 |
310.42 |
Sep 16 2011 |
4085 |
340 |
Sep 16 2011 |
5413 |
327.4 |
Sep 10 2011 |
3192 |
310.42 |
Sep 10 2011 |
4015 |
340 |
Sep 10 2011 |
5327 |
327.4 |
Sep 02 2011 |
3933 |
340 |
Sep 02 2011 |
3187 |
310.42 |
Sep 02 2011 |
5267 |
327.4 |
Aug 26 2011 |
3185 |
310.42 |
Aug 26 2011 |
3918 |
340 |
Aug 26 2011 |
5262 |
327.4 |
Aug 19 2011 |
3838 |
340 |
Aug 19 2011 |
3064 |
310.42 |
Aug 19 2011 |
4708 |
327.4 |
Aug 12 2011 |
3004 |
310.42 |
Aug 12 2011 |
3833 |
340 |
Aug 12 2011 |
4655 |
327.4 |
Aug 05 2011 |
3782 |
340 |
Aug 05 2011 |
2987 |
310.42 |
Aug 05 2011 |
4597 |
327.4 |
Jul 29 2011 |
2968 |
310.42 |
Jul 29 2011 |
3772 |
340 |
Jul 29 2011 |
4568 |
327.4 |
Jul 22 2011 |
3574 |
340 |
Jul 22 2011 |
2799 |
310.42 |
Jul 22 2011 |
4369 |
327.4 |
Jul 15 2011 |
2664 |
310.42 |
Jul 15 2011 |
3416 |
340 |
Jul 15 2011 |
4169 |
327.4 |
Jul 08 2011 |
3274 |
340 |
Jul 08 2011 |
2487 |
310.42 |
Jul 08 2011 |
4004 |
327.4 |
Jul 01 2011 |
2595 |
340 |
Jul 01 2011 |
3512 |
340 |
Jun 17 2011 |
2514 |
340 |
Jun 17 2011 |
3434 |
340 |
Jun 10 2011 |
2401 |
340 |
Jun 10 2011 |
3509 |
340 |
Jun 03 2011 |
2236 |
340 |
Jun 03 2011 |
3315 |
340 |
May 29 2011 |
2257 |
340 |
May 29 2011 |
3346 |
340 |
May 06 2011 |
2323 |
340 |
May 06 2011 |
3492 |
340 |
Apr 22 2011 |
2507 |
340 |
Apr 22 2011 |
3742 |
340 |
Apr 01 2011 |
2657 |
340 |
Apr 01 2011 |
3927 |
340 |