| Jul 31 2013 |
15986 |
428.9 |
| Jul 31 2013 |
20954 |
428.9 |
| Jul 24 2013 |
16139 |
428.9 |
| Jul 24 2013 |
21083 |
428.9 |
| Jul 17 2013 |
16194 |
428.9 |
| Jul 17 2013 |
21159 |
428.9 |
| Jul 10 2013 |
14662 |
413.49 |
| Jul 10 2013 |
19061 |
413.49 |
| Jul 03 2013 |
15071 |
416.27 |
| Jul 03 2013 |
15547 |
439.08 |
| Jul 03 2013 |
20283 |
421.97 |
| Jun 26 2013 |
17208 |
433.37 |
| Jun 26 2013 |
15512 |
439.08 |
| Jun 26 2013 |
21424 |
428.08 |
| Jun 19 2013 |
15686 |
439.08 |
| Jun 19 2013 |
15137 |
412.69 |
| Jun 19 2013 |
19236 |
413.58 |
| Jun 12 2013 |
15761 |
439.08 |
| Jun 12 2013 |
15208 |
412.69 |
| Jun 12 2013 |
8181 |
430.47 |
| Jun 12 2013 |
19467 |
413.58 |
| Jun 05 2013 |
7828 |
430.47 |
| Jun 05 2013 |
15016 |
412.69 |
| Jun 05 2013 |
15668 |
439.08 |
| Jun 05 2013 |
19311 |
413.58 |
| May 29 2013 |
15580 |
439.08 |
| May 29 2013 |
15043 |
412.69 |
| May 29 2013 |
7780 |
430.47 |
| May 29 2013 |
19317 |
413.58 |
| May 22 2013 |
15877 |
439.08 |
| May 22 2013 |
7816 |
430.47 |
| May 22 2013 |
15277 |
412.69 |
| May 22 2013 |
19663 |
413.58 |
| May 15 2013 |
15364 |
412.69 |
| May 15 2013 |
7658 |
430.47 |
| May 15 2013 |
15864 |
439.08 |
| May 15 2013 |
19659 |
413.58 |
| May 08 2013 |
15306 |
412.69 |
| May 08 2013 |
7411 |
430.47 |
| May 08 2013 |
15844 |
439.08 |
| May 08 2013 |
19581 |
413.58 |
| May 01 2013 |
16178 |
439.08 |
| May 01 2013 |
15431 |
412.69 |
| May 01 2013 |
7518 |
430.47 |
| May 01 2013 |
19740 |
413.58 |
| Apr 24 2013 |
15415 |
412.69 |
| Apr 24 2013 |
7428 |
430.47 |
| Apr 24 2013 |
15766 |
439.08 |
| Apr 24 2013 |
19629 |
413.58 |
| Apr 17 2013 |
7137 |
421.24 |
| Apr 17 2013 |
15414 |
412.69 |
| Apr 17 2013 |
16388 |
444.68 |
| Apr 17 2013 |
19651 |
413.58 |
| Apr 10 2013 |
15179 |
412.69 |
| Apr 10 2013 |
7105 |
421.24 |
| Apr 10 2013 |
16365 |
444.68 |
| Apr 10 2013 |
19544 |
413.58 |
| Apr 03 2013 |
16350 |
444.68 |
| Apr 03 2013 |
7051 |
421.24 |
| Apr 03 2013 |
15094 |
412.69 |
| Apr 03 2013 |
19496 |
413.58 |
| Mar 27 2013 |
7188 |
421.24 |
| Mar 27 2013 |
15100 |
412.69 |
| Mar 27 2013 |
16690 |
444.68 |
| Mar 27 2013 |
19591 |
413.58 |
| Mar 20 2013 |
6724 |
421.24 |
| Mar 20 2013 |
14867 |
412.69 |
| Mar 20 2013 |
16601 |
444.68 |
| Mar 20 2013 |
19561 |
413.58 |
| Mar 13 2013 |
11971 |
439.08 |
| Mar 13 2013 |
5452 |
430.47 |
| Mar 13 2013 |
19529 |
413.58 |
| Oct 19 2012 |
14712 |
427.74 |
| Oct 19 2012 |
6373 |
421.24 |
| Oct 19 2012 |
15006 |
439.41 |
| Oct 19 2012 |
20776 |
429.7 |
| Sep 23 2012 |
14841 |
439.41 |
| Sep 23 2012 |
6292 |
421.24 |
| Sep 23 2012 |
13883 |
419.5 |
| Sep 23 2012 |
19375 |
421.47 |
| Aug 31 2012 |
5891 |
421.24 |
| Aug 31 2012 |
13531 |
419.5 |
| Aug 31 2012 |
14238 |
439.41 |
| Aug 31 2012 |
18972 |
421.47 |
| Aug 24 2012 |
14070 |
439.41 |
| Aug 24 2012 |
5812 |
421.24 |
| Aug 24 2012 |
13358 |
419.5 |
| Aug 24 2012 |
18824 |
421.47 |
| Aug 10 2012 |
5575 |
421.24 |
| Aug 10 2012 |
12910 |
419.5 |
| Aug 10 2012 |
13652 |
439.58 |
| Aug 10 2012 |
18128 |
419.5 |
| Aug 03 2012 |
13389 |
439.58 |
| Aug 03 2012 |
5373 |
421.24 |
| Aug 03 2012 |
12406 |
415.77 |
| Aug 03 2012 |
17922 |
419.55 |
| Jul 27 2012 |
13239 |
439.58 |
| Jul 27 2012 |
5056 |
421.24 |
| Jul 27 2012 |
12013 |
415.77 |
| Jul 27 2012 |
17561 |
419.55 |
| Jul 06 2012 |
11593 |
417.59 |
| Jul 06 2012 |
4760 |
421.24 |
| Jul 06 2012 |
12705 |
439.58 |
| Jul 06 2012 |
17205 |
419.82 |
| Jun 22 2012 |
9879 |
407.43 |
| Jun 22 2012 |
4892 |
421.24 |
| Jun 22 2012 |
12478 |
439.58 |
| Jun 22 2012 |
16420 |
419.49 |
| Jun 15 2012 |
9896 |
407.43 |
| Jun 15 2012 |
4702 |
412.01 |
| Jun 15 2012 |
12322 |
439.58 |
| Jun 15 2012 |
16557 |
417.19 |
| Jun 08 2012 |
4743 |
412.01 |
| Jun 08 2012 |
9540 |
402.62 |
| Jun 08 2012 |
12074 |
439.58 |
| Jun 08 2012 |
16245 |
415.92 |
| Jun 01 2012 |
9068 |
401.34 |
| Jun 01 2012 |
5006 |
412.01 |
| Jun 01 2012 |
12054 |
439.58 |
| Jun 01 2012 |
15670 |
412.21 |
| May 25 2012 |
7315 |
396.52 |
| May 25 2012 |
4894 |
412.01 |
| May 25 2012 |
11280 |
439.58 |
| May 25 2012 |
15305 |
418.02 |
| May 18 2012 |
5079 |
412.01 |
| May 18 2012 |
7423 |
396.52 |
| May 18 2012 |
11353 |
439.58 |
| May 18 2012 |
15481 |
418.02 |
| May 11 2012 |
5054 |
412.01 |
| May 11 2012 |
7320 |
396.52 |
| May 11 2012 |
11039 |
439.58 |
| May 11 2012 |
15450 |
418.02 |
| May 04 2012 |
10859 |
450.27 |
| May 04 2012 |
7681 |
409.79 |
| May 04 2012 |
4778 |
412.01 |
| May 04 2012 |
15689 |
423.8 |
| Apr 27 2012 |
4260 |
412.01 |
| Apr 27 2012 |
7463 |
409.79 |
| Apr 27 2012 |
8489 |
428.08 |
| Apr 27 2012 |
14961 |
420.82 |
| Apr 13 2012 |
5798 |
405.88 |
| Apr 13 2012 |
6547 |
409.44 |
| Apr 13 2012 |
13603 |
417.45 |
| Apr 06 2012 |
5219 |
405.88 |
| Apr 06 2012 |
6183 |
409.44 |
| Apr 06 2012 |
13284 |
417.45 |
| Mar 27 2012 |
5085 |
405.88 |
| Mar 27 2012 |
5381 |
392.13 |
| Mar 27 2012 |
12107 |
407.06 |
| Sep 23 2011 |
7135 |
402.5 |
| Sep 23 2011 |
7257 |
412.04 |
| Sep 23 2011 |
9902 |
401.83 |
| Sep 16 2011 |
7091 |
402.5 |
| Sep 16 2011 |
7246 |
412.04 |
| Sep 16 2011 |
9888 |
401.83 |
| Sep 10 2011 |
6934 |
402.5 |
| Sep 10 2011 |
7091 |
412.04 |
| Sep 10 2011 |
9668 |
401.83 |
| Sep 02 2011 |
6980 |
412.04 |
| Sep 02 2011 |
6906 |
402.5 |
| Sep 02 2011 |
9586 |
401.83 |
| Aug 26 2011 |
6906 |
402.5 |
| Aug 26 2011 |
6968 |
412.04 |
| Aug 26 2011 |
9584 |
401.83 |
| Aug 19 2011 |
6842 |
412.04 |
| Aug 19 2011 |
6760 |
405.9 |
| Aug 19 2011 |
8976 |
403.85 |
| Aug 12 2011 |
6603 |
405.9 |
| Aug 12 2011 |
6815 |
412.04 |
| Aug 12 2011 |
8859 |
403.85 |
| Aug 05 2011 |
6753 |
412.04 |
| Aug 05 2011 |
6528 |
405.9 |
| Aug 05 2011 |
8770 |
403.85 |
| Jul 29 2011 |
6475 |
405.9 |
| Jul 29 2011 |
6687 |
412.04 |
| Jul 29 2011 |
8696 |
403.85 |
| Jul 22 2011 |
6449 |
413.27 |
| Jul 22 2011 |
5795 |
399.73 |
| Jul 22 2011 |
8430 |
406.4 |
| Jul 15 2011 |
5692 |
404.55 |
| Jul 15 2011 |
6345 |
417.03 |
| Jul 15 2011 |
8500 |
412.93 |
| Jul 08 2011 |
6094 |
417 |
| Jul 08 2011 |
5296 |
410.67 |
| Jul 08 2011 |
8480 |
420.09 |
| Jul 01 2011 |
4890 |
417.16 |
| Jul 01 2011 |
6619 |
417.16 |
| Jun 17 2011 |
4692 |
417.16 |
| Jun 17 2011 |
6415 |
417.16 |
| Jun 10 2011 |
4534 |
417.16 |
| Jun 10 2011 |
6519 |
417.16 |
| Jun 03 2011 |
4223 |
417.16 |
| Jun 03 2011 |
6136 |
417.16 |
| May 29 2011 |
4221 |
417.16 |
| May 29 2011 |
6183 |
417.16 |
| May 06 2011 |
4103 |
411.5 |
| May 06 2011 |
6008 |
411.5 |
| Apr 22 2011 |
4363 |
411.5 |
| Apr 22 2011 |
6383 |
411.5 |
| Apr 01 2011 |
4523 |
411.5 |
| Apr 01 2011 |
6472 |
411.5 |
