| Jul 22 2015 |
17122 |
467.36 |
| Jul 22 2015 |
24993 |
467.36 |
| Jul 15 2015 |
17229 |
467.36 |
| Jul 15 2015 |
25179 |
467.36 |
| Jul 08 2015 |
12967 |
424.91 |
| Jul 08 2015 |
18771 |
424.91 |
| Jul 01 2015 |
12362 |
417.91 |
| Jul 01 2015 |
17810 |
417.91 |
| Jun 24 2015 |
12405 |
417.91 |
| Jun 24 2015 |
17871 |
417.91 |
| Jun 17 2015 |
12464 |
417.91 |
| Jun 17 2015 |
17967 |
417.91 |
| Jun 10 2015 |
13270 |
425.75 |
| Jun 10 2015 |
19162 |
425.75 |
| Jun 03 2015 |
13293 |
425.75 |
| Jun 03 2015 |
18362 |
468.8 |
| Jun 03 2015 |
19296 |
425.75 |
| May 27 2015 |
13264 |
425.75 |
| May 27 2015 |
18199 |
468.8 |
| May 27 2015 |
19122 |
425.75 |
| May 20 2015 |
18266 |
468.8 |
| May 20 2015 |
13311 |
425.75 |
| May 20 2015 |
19180 |
425.75 |
| May 13 2015 |
13273 |
425.75 |
| May 13 2015 |
18464 |
468.8 |
| May 13 2015 |
19239 |
425.75 |
| May 06 2015 |
18286 |
468.8 |
| May 06 2015 |
12955 |
425.75 |
| May 06 2015 |
18904 |
425.75 |
| Apr 29 2015 |
13092 |
425.75 |
| Apr 29 2015 |
18513 |
468.8 |
| Apr 29 2015 |
19177 |
425.75 |
| Apr 22 2015 |
20955 |
491.93 |
| Apr 22 2015 |
13148 |
425.75 |
| Apr 22 2015 |
19255 |
425.75 |
| Apr 15 2015 |
13081 |
425.75 |
| Apr 15 2015 |
19361 |
479.15 |
| Apr 15 2015 |
18392 |
420.77 |
| Apr 08 2015 |
19449 |
479.15 |
| Apr 08 2015 |
13251 |
425.75 |
| Apr 08 2015 |
18489 |
420.77 |
| Apr 01 2015 |
13376 |
425.75 |
| Apr 01 2015 |
19577 |
479.15 |
| Apr 01 2015 |
18828 |
420.77 |
| Mar 25 2015 |
11712 |
410.13 |
| Mar 25 2015 |
19015 |
479.15 |
| Mar 25 2015 |
18272 |
420.77 |
| Mar 18 2015 |
11532 |
410.13 |
| Mar 18 2015 |
19681 |
495.87 |
| Mar 18 2015 |
17829 |
420.77 |
| Mar 11 2015 |
20135 |
495.87 |
| Mar 11 2015 |
11631 |
410.13 |
| Mar 11 2015 |
18344 |
420.77 |
| Mar 04 2015 |
11783 |
410.13 |
| Mar 04 2015 |
20498 |
495.87 |
| Mar 04 2015 |
18543 |
420.77 |
| Feb 25 2015 |
20529 |
495.87 |
| Feb 25 2015 |
11713 |
410.13 |
| Feb 25 2015 |
18529 |
420.77 |
| Feb 18 2015 |
19408 |
481.88 |
| Feb 18 2015 |
11783 |
410.13 |
| Feb 18 2015 |
18580 |
420.77 |
| Feb 11 2015 |
19414 |
481.88 |
| Feb 11 2015 |
11820 |
410.13 |
| Feb 11 2015 |
18600 |
420.77 |
| Feb 04 2015 |
11401 |
405.87 |
| Feb 04 2015 |
19464 |
481.88 |
| Feb 04 2015 |
18628 |
420.77 |
| Jan 28 2015 |
11421 |
405.87 |
| Jan 28 2015 |
19418 |
481.88 |
| Jan 28 2015 |
18631 |
420.77 |
| Jan 21 2015 |
11419 |
405.87 |
| Jan 21 2015 |
19443 |
481.88 |
| Jan 21 2015 |
18636 |
420.77 |
| Jan 14 2015 |
19466 |
481.88 |
| Jan 14 2015 |
11423 |
405.87 |
| Jan 14 2015 |
18656 |
420.77 |
| Jan 07 2015 |
19466 |
481.88 |
| Jan 07 2015 |
11402 |
405.87 |
| Jan 07 2015 |
18636 |
420.77 |
| Dec 31 2014 |
11403 |
405.87 |
| Dec 31 2014 |
19466 |
481.88 |
| Dec 31 2014 |
18645 |
420.77 |
| Dec 24 2014 |
19466 |
481.88 |
| Dec 24 2014 |
11403 |
405.87 |
| Dec 24 2014 |
18645 |
420.77 |
| Dec 17 2014 |
11391 |
405.87 |
| Dec 17 2014 |
19466 |
481.88 |
| Dec 17 2014 |
18639 |
420.77 |
| Dec 10 2014 |
11391 |
405.87 |
| Dec 10 2014 |
19466 |
481.88 |
| Dec 10 2014 |
18639 |
420.77 |
| Dec 03 2014 |
11391 |
405.87 |
| Dec 03 2014 |
19466 |
481.88 |
| Dec 03 2014 |
18640 |
420.77 |
| Nov 26 2014 |
19466 |
481.88 |
| Nov 26 2014 |
11391 |
405.87 |
| Nov 26 2014 |
18640 |
420.77 |
| Nov 19 2014 |
11391 |
405.87 |
| Nov 19 2014 |
19466 |
481.88 |
| Nov 19 2014 |
18639 |
420.77 |
| Nov 12 2014 |
11391 |
405.87 |
| Nov 12 2014 |
19466 |
481.88 |
| Nov 12 2014 |
18640 |
420.77 |
| Nov 05 2014 |
19466 |
481.88 |
| Nov 05 2014 |
11391 |
405.87 |
| Nov 05 2014 |
18640 |
420.77 |
| Oct 29 2014 |
19460 |
481.88 |
| Oct 29 2014 |
11391 |
405.87 |
| Oct 29 2014 |
18637 |
420.77 |
| Oct 22 2014 |
11356 |
405.87 |
| Oct 22 2014 |
19412 |
481.88 |
| Oct 22 2014 |
18654 |
420.77 |
| Oct 15 2014 |
19295 |
481.88 |
| Oct 15 2014 |
11337 |
405.87 |
| Oct 15 2014 |
18606 |
420.77 |
| Oct 08 2014 |
19312 |
481.88 |
| Oct 08 2014 |
11320 |
405.87 |
| Oct 08 2014 |
18587 |
420.77 |
| Oct 01 2014 |
11336 |
405.87 |
| Oct 01 2014 |
19317 |
481.88 |
| Oct 01 2014 |
18611 |
420.77 |
| Sep 24 2014 |
11302 |
405.87 |
| Sep 24 2014 |
19423 |
481.88 |
| Sep 24 2014 |
18616 |
420.77 |
| Sep 17 2014 |
19251 |
481.88 |
| Sep 17 2014 |
11359 |
405.87 |
| Sep 17 2014 |
18594 |
420.77 |
| Sep 10 2014 |
11241 |
405.87 |
| Sep 10 2014 |
19249 |
481.88 |
| Sep 10 2014 |
18606 |
420.77 |
| Sep 03 2014 |
11267 |
405.87 |
| Sep 03 2014 |
19302 |
481.88 |
| Sep 03 2014 |
18645 |
420.77 |
| Aug 27 2014 |
11357 |
405.87 |
| Aug 27 2014 |
19191 |
481.88 |
| Aug 27 2014 |
18688 |
420.77 |
| Aug 20 2014 |
19200 |
481.88 |
| Aug 20 2014 |
11324 |
405.87 |
| Aug 20 2014 |
18697 |
420.77 |
| Aug 13 2014 |
11362 |
405.87 |
| Aug 13 2014 |
19138 |
481.88 |
| Aug 13 2014 |
18745 |
420.77 |
| Aug 06 2014 |
11392 |
405.87 |
| Aug 06 2014 |
19323 |
481.88 |
| Aug 06 2014 |
18820 |
420.77 |
| Jul 30 2014 |
19394 |
481.88 |
| Jul 30 2014 |
11394 |
405.87 |
| Jul 30 2014 |
18963 |
420.77 |
| Jul 23 2014 |
11290 |
405.87 |
| Jul 23 2014 |
19201 |
481.88 |
| Jul 23 2014 |
16762 |
405.62 |
| Jul 16 2014 |
11300 |
405.87 |
| Jul 16 2014 |
19386 |
481.88 |
| Jul 16 2014 |
16762 |
405.62 |
| Jul 09 2014 |
12958 |
422.46 |
| Jul 09 2014 |
19496 |
481.88 |
| Jul 09 2014 |
19101 |
422.69 |
| Jul 02 2014 |
14693 |
439.04 |
| Jul 02 2014 |
19580 |
481.88 |
| Jul 02 2014 |
21789 |
439.39 |
| Jun 25 2014 |
14844 |
439.04 |
| Jun 25 2014 |
19683 |
481.88 |
| Jun 25 2014 |
21878 |
439.39 |
| Jun 18 2014 |
14148 |
430.96 |
| Jun 18 2014 |
19752 |
481.88 |
| Jun 18 2014 |
22057 |
440.49 |
| Jun 11 2014 |
19604 |
481.88 |
| Jun 11 2014 |
14175 |
430.96 |
| Jun 11 2014 |
22268 |
440.49 |
| Jun 04 2014 |
14469 |
430.96 |
| Jun 04 2014 |
21572 |
500.68 |
| Jun 04 2014 |
23094 |
444.64 |
| May 28 2014 |
14477 |
430.96 |
| May 28 2014 |
21354 |
500.68 |
| May 28 2014 |
22995 |
444.64 |
| May 21 2014 |
21412 |
500.68 |
| May 21 2014 |
14571 |
430.96 |
| May 21 2014 |
23102 |
444.64 |
| May 14 2014 |
21534 |
500.68 |
| May 14 2014 |
14666 |
430.96 |
| May 14 2014 |
23188 |
444.64 |
| May 07 2014 |
14463 |
430.96 |
| May 07 2014 |
20830 |
498.79 |
| May 07 2014 |
22999 |
445.29 |
| Apr 30 2014 |
21472 |
498.79 |
| Apr 30 2014 |
14949 |
430.96 |
| Apr 30 2014 |
23550 |
445.29 |
| Apr 23 2014 |
21890 |
498.79 |
| Apr 23 2014 |
15091 |
430.96 |
| Apr 23 2014 |
23874 |
445.29 |
| Apr 16 2014 |
17101 |
452.66 |
| Apr 16 2014 |
24351 |
527.8 |
| Apr 16 2014 |
30348 |
490.23 |
| Apr 09 2014 |
17256 |
452.66 |
| Apr 09 2014 |
25211 |
527.8 |
| Apr 09 2014 |
30821 |
490.23 |
| Apr 02 2014 |
22169 |
494.39 |
| Apr 02 2014 |
13756 |
416.37 |
| Apr 02 2014 |
8127 |
427.13 |
| Apr 02 2014 |
19884 |
420.76 |
| Mar 26 2014 |
8111 |
427.13 |
| Mar 26 2014 |
15537 |
430.41 |
| Mar 26 2014 |
21746 |
494.39 |
| Mar 26 2014 |
19857 |
420.76 |
| Mar 19 2014 |
7837 |
419.26 |
| Mar 19 2014 |
13013 |
405.79 |
| Mar 19 2014 |
18072 |
460.18 |
| Mar 19 2014 |
15484 |
390.15 |
| Mar 12 2014 |
13662 |
411.89 |
| Mar 12 2014 |
7848 |
419.26 |
| Mar 12 2014 |
18090 |
460.18 |
| Mar 12 2014 |
15021 |
386.91 |
| Mar 05 2014 |
17813 |
460.18 |
| Mar 05 2014 |
13676 |
411.89 |
| Mar 05 2014 |
7785 |
419.26 |
| Mar 05 2014 |
14963 |
386.91 |
| Feb 26 2014 |
9987 |
375.06 |
| Feb 26 2014 |
7889 |
420.22 |
| Feb 26 2014 |
15626 |
439.79 |
| Feb 26 2014 |
14973 |
386.91 |
| Feb 19 2014 |
7925 |
420.22 |
| Feb 19 2014 |
7731 |
349.25 |
| Feb 19 2014 |
11878 |
405.54 |
| Feb 19 2014 |
11460 |
359.16 |
| Feb 12 2014 |
11879 |
405.54 |
| Feb 12 2014 |
7744 |
349.25 |
| Feb 12 2014 |
7991 |
420.22 |
| Feb 12 2014 |
11466 |
359.16 |
| Feb 05 2014 |
7984 |
420.22 |
| Feb 05 2014 |
6596 |
334.18 |
| Feb 05 2014 |
11909 |
405.54 |
| Feb 05 2014 |
11535 |
359.16 |
| Jan 29 2014 |
6645 |
334.18 |
| Jan 29 2014 |
7984 |
420.22 |
| Jan 29 2014 |
11860 |
405.54 |
| Jan 29 2014 |
11578 |
359.16 |
| Jan 22 2014 |
7992 |
420.22 |
| Jan 22 2014 |
6647 |
334.18 |
| Jan 22 2014 |
11809 |
405.54 |
| Jan 22 2014 |
11541 |
359.16 |
| Jan 15 2014 |
7992 |
420.22 |
| Jan 15 2014 |
6681 |
334.18 |
| Jan 15 2014 |
11810 |
405.54 |
| Jan 15 2014 |
11571 |
359.16 |
| Jan 08 2014 |
6691 |
334.18 |
| Jan 08 2014 |
7992 |
420.22 |
| Jan 08 2014 |
11748 |
405.54 |
| Jan 08 2014 |
11568 |
359.16 |
| Jan 01 2014 |
6691 |
334.18 |
| Jan 01 2014 |
7992 |
420.22 |
| Jan 01 2014 |
11748 |
405.54 |
| Jan 01 2014 |
11569 |
359.16 |
| Dec 25 2013 |
11748 |
405.54 |
| Dec 25 2013 |
8012 |
420.22 |
| Dec 25 2013 |
6691 |
334.18 |
| Dec 25 2013 |
11570 |
359.16 |
| Dec 18 2013 |
8012 |
420.22 |
| Dec 18 2013 |
6691 |
334.18 |
| Dec 18 2013 |
11748 |
405.54 |
| Dec 18 2013 |
11570 |
359.16 |
| Dec 11 2013 |
8013 |
420.22 |
| Dec 11 2013 |
6691 |
334.18 |
| Dec 11 2013 |
11749 |
405.54 |
| Dec 11 2013 |
11570 |
359.16 |
| Dec 04 2013 |
11750 |
405.54 |
| Dec 04 2013 |
6692 |
334.18 |
| Dec 04 2013 |
8013 |
420.22 |
| Dec 04 2013 |
11571 |
359.16 |
| Nov 27 2013 |
11750 |
405.54 |
| Nov 27 2013 |
6692 |
334.18 |
| Nov 27 2013 |
8013 |
420.22 |
| Nov 27 2013 |
11571 |
359.16 |
| Nov 20 2013 |
6692 |
334.18 |
| Nov 20 2013 |
8014 |
420.22 |
| Nov 20 2013 |
11750 |
405.54 |
| Nov 20 2013 |
11572 |
359.16 |
| Nov 13 2013 |
11750 |
405.54 |
| Nov 13 2013 |
6692 |
334.18 |
| Nov 13 2013 |
8014 |
420.22 |
| Nov 13 2013 |
11572 |
359.16 |
| Nov 06 2013 |
11750 |
405.54 |
| Nov 06 2013 |
8014 |
420.22 |
| Nov 06 2013 |
6692 |
334.18 |
| Nov 06 2013 |
11572 |
359.16 |
| Oct 30 2013 |
8014 |
420.22 |
| Oct 30 2013 |
6692 |
334.18 |
| Oct 30 2013 |
11750 |
405.54 |
| Oct 30 2013 |
11571 |
359.16 |
| Oct 23 2013 |
6692 |
334.18 |
| Oct 23 2013 |
8014 |
420.22 |
| Oct 23 2013 |
11745 |
405.54 |
| Oct 23 2013 |
11569 |
359.16 |
| Oct 16 2013 |
11767 |
405.54 |
| Oct 16 2013 |
6675 |
334.18 |
| Oct 16 2013 |
7966 |
420.22 |
| Oct 16 2013 |
11568 |
359.16 |
| Oct 09 2013 |
7901 |
420.22 |
| Oct 09 2013 |
6675 |
334.18 |
| Oct 09 2013 |
11642 |
405.54 |
| Oct 09 2013 |
11527 |
359.16 |
| Oct 02 2013 |
6673 |
334.18 |
| Oct 02 2013 |
7968 |
420.22 |
| Oct 02 2013 |
11661 |
405.54 |
| Oct 02 2013 |
11531 |
359.16 |
| Sep 25 2013 |
6623 |
334.18 |
| Sep 25 2013 |
7941 |
420.22 |
| Sep 25 2013 |
11629 |
405.54 |
| Sep 25 2013 |
11497 |
359.16 |
| Sep 18 2013 |
11536 |
405.54 |
| Sep 18 2013 |
6612 |
334.18 |
| Sep 18 2013 |
7885 |
420.22 |
| Sep 18 2013 |
11411 |
359.16 |
| Sep 11 2013 |
7789 |
420.22 |
| Sep 11 2013 |
6609 |
334.18 |
| Sep 11 2013 |
11533 |
405.54 |
| Sep 11 2013 |
11347 |
359.16 |
| Sep 04 2013 |
6629 |
334.18 |
| Sep 04 2013 |
7863 |
420.22 |
| Sep 04 2013 |
11665 |
405.54 |
| Sep 04 2013 |
11386 |
359.16 |
| Aug 28 2013 |
11647 |
405.54 |
| Aug 28 2013 |
8080 |
420.22 |
| Aug 28 2013 |
6693 |
334.18 |
| Aug 28 2013 |
11382 |
359.16 |
| Aug 21 2013 |
8071 |
420.22 |
| Aug 21 2013 |
6746 |
334.18 |
| Aug 21 2013 |
11723 |
405.54 |
| Aug 21 2013 |
11455 |
359.16 |
| Aug 14 2013 |
6796 |
334.18 |
| Aug 14 2013 |
7623 |
420.22 |
| Aug 14 2013 |
11774 |
405.54 |
| Aug 14 2013 |
11197 |
359.16 |
| Aug 07 2013 |
7717 |
420.22 |
| Aug 07 2013 |
6910 |
334.18 |
| Aug 07 2013 |
11792 |
405.54 |
| Aug 07 2013 |
11326 |
359.16 |
| Jul 31 2013 |
7733 |
420.22 |
| Jul 31 2013 |
6969 |
334.18 |
| Jul 31 2013 |
11996 |
405.54 |
| Jul 31 2013 |
11413 |
359.16 |
| Jul 24 2013 |
6292 |
324.98 |
| Jul 24 2013 |
7747 |
420.22 |
| Jul 24 2013 |
11891 |
405.54 |
| Jul 24 2013 |
11458 |
359.16 |
| Jul 17 2013 |
6281 |
324.58 |
| Jul 17 2013 |
7658 |
420.22 |
| Jul 17 2013 |
11927 |
405.54 |
| Jul 17 2013 |
11489 |
359.16 |
| Jul 10 2013 |
11997 |
405.54 |
| Jul 10 2013 |
6357 |
324.58 |
| Jul 10 2013 |
7834 |
420.22 |
| Jul 10 2013 |
11634 |
359.16 |
| Jul 03 2013 |
6460 |
324.58 |
| Jul 03 2013 |
7735 |
420.22 |
| Jul 03 2013 |
12005 |
405.54 |
| Jul 03 2013 |
11622 |
359.16 |
| Jun 26 2013 |
7601 |
420.22 |
| Jun 26 2013 |
6632 |
324.58 |
| Jun 26 2013 |
11981 |
405.54 |
| Jun 26 2013 |
11765 |
359.16 |
| Jun 19 2013 |
15703 |
439.23 |
| Jun 19 2013 |
7381 |
420.22 |
| Jun 19 2013 |
6721 |
324.58 |
| Jun 19 2013 |
11764 |
359.16 |
| Jun 12 2013 |
15778 |
439.23 |
| Jun 12 2013 |
6755 |
324.58 |
| Jun 12 2013 |
7637 |
420.22 |
| Jun 12 2013 |
11934 |
359.16 |
| Jun 05 2013 |
7306 |
420.22 |
| Jun 05 2013 |
6669 |
324.58 |
| Jun 05 2013 |
15685 |
439.23 |
| Jun 05 2013 |
11865 |
359.16 |
| May 29 2013 |
15596 |
439.23 |
| May 29 2013 |
6730 |
324.58 |
| May 29 2013 |
7264 |
420.22 |
| May 29 2013 |
11869 |
359.16 |
| May 22 2013 |
15895 |
439.23 |
| May 22 2013 |
7290 |
420.22 |
| May 22 2013 |
6854 |
324.58 |
| May 22 2013 |
12133 |
359.16 |
| May 15 2013 |
6902 |
324.58 |
| May 15 2013 |
7151 |
420.22 |
| May 15 2013 |
15882 |
439.23 |
| May 15 2013 |
12174 |
359.16 |
| May 08 2013 |
6889 |
324.58 |
| May 08 2013 |
6908 |
420.22 |
| May 08 2013 |
15860 |
439.23 |
| May 08 2013 |
12101 |
359.16 |
| May 01 2013 |
16191 |
439.23 |
| May 01 2013 |
6992 |
324.58 |
| May 01 2013 |
7023 |
420.22 |
| May 01 2013 |
12263 |
359.16 |
| Apr 24 2013 |
6973 |
324.58 |
| Apr 24 2013 |
6948 |
420.22 |
| Apr 24 2013 |
15782 |
439.23 |
| Apr 24 2013 |
12226 |
359.16 |
| Apr 17 2013 |
7089 |
420.22 |
| Apr 17 2013 |
7033 |
324.58 |
| Apr 17 2013 |
15861 |
439.23 |
| Apr 17 2013 |
12336 |
359.16 |
| Apr 10 2013 |
6958 |
324.58 |
| Apr 10 2013 |
6906 |
416.77 |
| Apr 10 2013 |
16409 |
445.07 |
| Apr 10 2013 |
10333 |
342.12 |
| Apr 03 2013 |
16394 |
445.07 |
| Apr 03 2013 |
6854 |
416.77 |
| Apr 03 2013 |
6963 |
324.58 |
| Apr 03 2013 |
10368 |
342.12 |
| Mar 27 2013 |
6985 |
416.77 |
| Mar 27 2013 |
6986 |
324.58 |
| Mar 27 2013 |
16731 |
445.07 |
| Mar 27 2013 |
9060 |
329.07 |
| Mar 20 2013 |
6762 |
422.16 |
| Mar 20 2013 |
6690 |
321.94 |
| Mar 20 2013 |
16641 |
445.07 |
| Mar 20 2013 |
8941 |
328.21 |
| Mar 13 2013 |
12413 |
445.07 |
| Mar 13 2013 |
5165 |
422.16 |
| Mar 13 2013 |
8954 |
328.21 |
| Oct 19 2012 |
9998 |
376.04 |
| Oct 19 2012 |
20447 |
506.62 |
| Oct 19 2012 |
15127 |
390.76 |
| Sep 23 2012 |
20087 |
506.62 |
| Sep 23 2012 |
9931 |
376.04 |
| Sep 23 2012 |
15043 |
390.76 |
| Aug 31 2012 |
9703 |
376.04 |
| Aug 31 2012 |
19232 |
506.62 |
| Aug 31 2012 |
14751 |
390.76 |
| Aug 24 2012 |
18989 |
506.62 |
| Aug 24 2012 |
9611 |
376.04 |
| Aug 24 2012 |
14668 |
390.76 |
| Aug 10 2012 |
10139 |
385.15 |
| Aug 10 2012 |
18299 |
506.62 |
| Aug 10 2012 |
16487 |
406.88 |
| Aug 03 2012 |
17891 |
506.62 |
| Aug 03 2012 |
11574 |
405.14 |
| Aug 03 2012 |
18939 |
426.86 |
| Jul 27 2012 |
17633 |
506.62 |
| Jul 27 2012 |
12881 |
426.86 |
| Jul 27 2012 |
20742 |
442.81 |
| Jul 06 2012 |
16135 |
484.6 |
| Jul 06 2012 |
16799 |
506.62 |
| Jul 06 2012 |
25879 |
491.94 |
| Jun 22 2012 |
14673 |
484.6 |
| Jun 22 2012 |
24190 |
484.6 |
| Jun 15 2012 |
14575 |
484.6 |
| Jun 15 2012 |
24540 |
484.6 |
| Jun 08 2012 |
14513 |
484.6 |
| Jun 08 2012 |
24320 |
484.6 |
| May 11 2012 |
3806 |
320.31 |
| May 11 2012 |
6475 |
320.31 |
| May 04 2012 |
4184 |
335.46 |
| May 04 2012 |
7438 |
335.46 |
| Apr 27 2012 |
4779 |
350.55 |
| Apr 27 2012 |
8542 |
350.55 |
| Apr 13 2012 |
4459 |
354.56 |
| Apr 13 2012 |
8311 |
354.56 |
| Apr 06 2012 |
4201 |
354.56 |
| Apr 06 2012 |
8157 |
354.56 |
| Mar 27 2012 |
4071 |
354.56 |
| Mar 27 2012 |
8026 |
354.56 |
| Sep 23 2011 |
5321 |
360.84 |
| Sep 23 2011 |
5778 |
380.38 |
| Sep 23 2011 |
7405 |
361.8 |
| Sep 16 2011 |
5288 |
360.84 |
| Sep 16 2011 |
5779 |
380.38 |
| Sep 16 2011 |
7396 |
361.8 |
| Sep 10 2011 |
5163 |
360.84 |
| Sep 10 2011 |
5657 |
380.38 |
| Sep 10 2011 |
7243 |
361.8 |
| Sep 02 2011 |
5550 |
380.38 |
| Sep 02 2011 |
5148 |
360.84 |
| Sep 02 2011 |
7167 |
361.8 |
| Aug 26 2011 |
5146 |
360.84 |
| Aug 26 2011 |
5545 |
380.38 |
| Aug 26 2011 |
7160 |
361.8 |
| Aug 19 2011 |
5437 |
380.38 |
| Aug 19 2011 |
4945 |
360.84 |
| Aug 19 2011 |
6538 |
361.8 |
| Aug 12 2011 |
4825 |
360.84 |
| Aug 12 2011 |
5423 |
380.38 |
| Aug 12 2011 |
6455 |
361.8 |
| Aug 05 2011 |
5358 |
380.38 |
| Aug 05 2011 |
4792 |
360.84 |
| Aug 05 2011 |
6375 |
361.8 |
| Jul 29 2011 |
4745 |
360.84 |
| Jul 29 2011 |
5313 |
380.38 |
| Jul 29 2011 |
6330 |
361.8 |
| Jul 22 2011 |
5050 |
380.38 |
| Jul 22 2011 |
4383 |
358.98 |
| Jul 22 2011 |
6559 |
372.84 |
| Jul 15 2011 |
4789 |
377.84 |
| Jul 15 2011 |
4879 |
381.98 |
| Jul 15 2011 |
6710 |
381.26 |
| Jul 08 2011 |
5441 |
400.75 |
| Jul 08 2011 |
4999 |
401.65 |
| Jul 08 2011 |
7145 |
396.36 |
| Jul 01 2011 |
4325 |
400.75 |
| Jul 01 2011 |
5870 |
400.75 |
| Jun 17 2011 |
4174 |
400.75 |
| Jun 17 2011 |
5688 |
400.75 |
| Jun 10 2011 |
4027 |
400.75 |
| Jun 10 2011 |
5777 |
400.75 |
| Jun 03 2011 |
3765 |
400.75 |
| Jun 03 2011 |
5447 |
400.75 |
| May 29 2011 |
3760 |
400.75 |
| May 29 2011 |
5499 |
400.75 |
| May 06 2011 |
3812 |
400.75 |
| May 06 2011 |
5601 |
400.75 |
| Apr 22 2011 |
4068 |
400.75 |
| Apr 22 2011 |
5953 |
400.75 |
| Apr 01 2011 |
4239 |
400.75 |
| Apr 01 2011 |
6079 |
400.75 |
