| Aug 27 2014 |
12212 |
415 |
| Aug 27 2014 |
17891 |
415 |
| Aug 20 2014 |
12159 |
415 |
| Aug 20 2014 |
17907 |
415 |
| Aug 13 2014 |
12203 |
415 |
| Aug 13 2014 |
17962 |
415 |
| Aug 06 2014 |
12249 |
415 |
| Aug 06 2014 |
18025 |
415 |
| Jul 30 2014 |
12251 |
415 |
| Jul 30 2014 |
18154 |
415 |
| Jul 23 2014 |
12387 |
417.38 |
| Jul 23 2014 |
18367 |
417.38 |
| Jul 16 2014 |
12380 |
417.38 |
| Jul 16 2014 |
18385 |
417.38 |
| Jul 09 2014 |
12495 |
417.38 |
| Jul 09 2014 |
18345 |
417.38 |
| Jul 02 2014 |
11627 |
407.42 |
| Jul 02 2014 |
17149 |
407.42 |
| Jun 25 2014 |
11767 |
407.42 |
| Jun 25 2014 |
17193 |
407.42 |
| Jun 18 2014 |
11865 |
407.42 |
| Jun 18 2014 |
17226 |
407.42 |
| Jun 11 2014 |
11869 |
407.42 |
| Jun 11 2014 |
17413 |
407.42 |
| Jun 04 2014 |
12091 |
407.42 |
| Jun 04 2014 |
17528 |
407.42 |
| May 28 2014 |
10431 |
389.59 |
| May 28 2014 |
14941 |
389.59 |
| May 21 2014 |
10506 |
389.59 |
| May 21 2014 |
15009 |
389.59 |
| May 14 2014 |
10600 |
389.59 |
| May 14 2014 |
15089 |
389.59 |
| May 07 2014 |
10458 |
389.59 |
| May 07 2014 |
14893 |
389.59 |
| Apr 30 2014 |
10846 |
389.59 |
| Apr 30 2014 |
15315 |
389.59 |
| Apr 23 2014 |
14301 |
427.69 |
| Apr 23 2014 |
10937 |
389.59 |
| Apr 23 2014 |
16617 |
397.21 |
| Apr 16 2014 |
10871 |
389.59 |
| Apr 16 2014 |
14303 |
427.69 |
| Apr 16 2014 |
16512 |
397.21 |
| Apr 09 2014 |
10978 |
389.59 |
| Apr 09 2014 |
14840 |
427.69 |
| Apr 09 2014 |
16795 |
397.21 |
| Apr 02 2014 |
14875 |
427.69 |
| Apr 02 2014 |
11067 |
389.59 |
| Apr 02 2014 |
16468 |
397.21 |
| Mar 26 2014 |
11313 |
389.59 |
| Mar 26 2014 |
14588 |
427.69 |
| Mar 26 2014 |
16456 |
397.21 |
| Mar 19 2014 |
11374 |
389.59 |
| Mar 19 2014 |
14526 |
427.69 |
| Mar 19 2014 |
16455 |
397.21 |
| Mar 12 2014 |
11389 |
389.59 |
| Mar 12 2014 |
14546 |
427.69 |
| Mar 12 2014 |
16469 |
397.21 |
| Mar 05 2014 |
14341 |
427.69 |
| Mar 05 2014 |
11413 |
389.59 |
| Mar 05 2014 |
16380 |
397.21 |
| Feb 26 2014 |
11429 |
389.59 |
| Feb 26 2014 |
14273 |
427.69 |
| Feb 26 2014 |
16405 |
397.21 |
| Feb 19 2014 |
11452 |
389.59 |
| Feb 19 2014 |
14337 |
427.69 |
| Feb 19 2014 |
16427 |
397.21 |
| Feb 12 2014 |
14311 |
427.69 |
| Feb 12 2014 |
11457 |
389.59 |
| Feb 12 2014 |
16417 |
397.21 |
| Feb 05 2014 |
11543 |
389.59 |
| Feb 05 2014 |
14343 |
427.69 |
| Feb 05 2014 |
16490 |
397.21 |
| Jan 29 2014 |
11619 |
389.59 |
| Jan 29 2014 |
14278 |
427.69 |
| Jan 29 2014 |
16502 |
397.21 |
| Jan 22 2014 |
11589 |
389.59 |
| Jan 22 2014 |
14212 |
427.69 |
| Jan 22 2014 |
16454 |
397.21 |
| Jan 15 2014 |
11628 |
389.59 |
| Jan 15 2014 |
14219 |
427.69 |
| Jan 15 2014 |
16484 |
397.21 |
| Jan 08 2014 |
11647 |
389.59 |
| Jan 08 2014 |
14132 |
427.69 |
| Jan 08 2014 |
16447 |
397.21 |
| Jan 01 2014 |
11649 |
389.59 |
| Jan 01 2014 |
14132 |
427.69 |
| Jan 01 2014 |
16447 |
397.21 |
| Dec 25 2013 |
14132 |
427.69 |
| Dec 25 2013 |
11649 |
389.59 |
| Dec 25 2013 |
16450 |
397.21 |
| Dec 18 2013 |
11649 |
389.59 |
| Dec 18 2013 |
14132 |
427.69 |
| Dec 18 2013 |
16450 |
397.21 |
| Dec 11 2013 |
11649 |
389.59 |
| Dec 11 2013 |
14133 |
427.69 |
| Dec 11 2013 |
16451 |
397.21 |
| Dec 04 2013 |
14134 |
427.69 |
| Dec 04 2013 |
11649 |
389.59 |
| Dec 04 2013 |
16452 |
397.21 |
| Nov 27 2013 |
14134 |
427.69 |
| Nov 27 2013 |
11649 |
389.59 |
| Nov 27 2013 |
16452 |
397.21 |
| Nov 20 2013 |
11649 |
389.59 |
| Nov 20 2013 |
14134 |
427.69 |
| Nov 20 2013 |
16453 |
397.21 |
| Nov 13 2013 |
14134 |
427.69 |
| Nov 13 2013 |
11649 |
389.59 |
| Nov 13 2013 |
16453 |
397.21 |
| Nov 06 2013 |
14134 |
427.69 |
| Nov 06 2013 |
11650 |
389.59 |
| Nov 06 2013 |
16453 |
397.21 |
| Oct 30 2013 |
11649 |
389.59 |
| Oct 30 2013 |
14134 |
427.69 |
| Oct 30 2013 |
16452 |
397.21 |
| Oct 23 2013 |
11649 |
389.59 |
| Oct 23 2013 |
14126 |
427.69 |
| Oct 23 2013 |
16450 |
397.21 |
| Oct 16 2013 |
14147 |
427.69 |
| Oct 16 2013 |
11630 |
389.59 |
| Oct 16 2013 |
16450 |
397.21 |
| Oct 09 2013 |
11634 |
389.59 |
| Oct 09 2013 |
13990 |
427.69 |
| Oct 09 2013 |
16360 |
397.21 |
| Oct 02 2013 |
11620 |
389.59 |
| Oct 02 2013 |
14008 |
427.69 |
| Oct 02 2013 |
16378 |
397.21 |
| Sep 25 2013 |
11551 |
389.59 |
| Sep 25 2013 |
13985 |
427.69 |
| Sep 25 2013 |
16328 |
397.21 |
| Sep 18 2013 |
13862 |
427.69 |
| Sep 18 2013 |
11509 |
389.59 |
| Sep 18 2013 |
16202 |
397.21 |
| Sep 11 2013 |
10668 |
381.12 |
| Sep 11 2013 |
13837 |
427.69 |
| Sep 11 2013 |
15487 |
392.76 |
| Sep 04 2013 |
10686 |
381.12 |
| Sep 04 2013 |
13984 |
427.69 |
| Sep 04 2013 |
15609 |
392.76 |
| Aug 28 2013 |
13924 |
427.69 |
| Aug 28 2013 |
10873 |
383.24 |
| Aug 28 2013 |
15519 |
392.13 |
| Aug 21 2013 |
9796 |
371.07 |
| Aug 21 2013 |
13989 |
427.69 |
| Aug 21 2013 |
14710 |
385.23 |
| Aug 14 2013 |
9834 |
371.07 |
| Aug 14 2013 |
14011 |
427.69 |
| Aug 14 2013 |
14451 |
385.23 |
| Aug 07 2013 |
9987 |
371.07 |
| Aug 07 2013 |
14034 |
427.69 |
| Aug 07 2013 |
14590 |
385.23 |
| Jul 31 2013 |
10084 |
371.07 |
| Jul 31 2013 |
14273 |
427.69 |
| Jul 31 2013 |
14718 |
385.23 |
| Jul 24 2013 |
10177 |
371.07 |
| Jul 24 2013 |
14180 |
427.69 |
| Jul 24 2013 |
14801 |
385.23 |
| Jul 17 2013 |
10230 |
371.07 |
| Jul 17 2013 |
14224 |
427.69 |
| Jul 17 2013 |
14833 |
385.23 |
| Jul 10 2013 |
14306 |
427.69 |
| Jul 10 2013 |
10356 |
371.07 |
| Jul 10 2013 |
14999 |
385.23 |
| Jul 03 2013 |
9690 |
362.85 |
| Jul 03 2013 |
14300 |
427.69 |
| Jul 03 2013 |
14875 |
384.46 |
| Jun 26 2013 |
9900 |
362.85 |
| Jun 26 2013 |
14284 |
427.69 |
| Jun 26 2013 |
15047 |
384.46 |
| Jun 19 2013 |
14451 |
427.69 |
| Jun 19 2013 |
10021 |
362.85 |
| Jun 19 2013 |
15014 |
384.46 |
| Jun 12 2013 |
14534 |
427.69 |
| Jun 12 2013 |
10093 |
362.85 |
| Jun 12 2013 |
15217 |
384.46 |
| Jun 05 2013 |
12614 |
389.59 |
| Jun 05 2013 |
14437 |
427.69 |
| Jun 05 2013 |
18558 |
408.64 |
| May 29 2013 |
14358 |
427.69 |
| May 29 2013 |
12674 |
389.59 |
| May 29 2013 |
18581 |
408.64 |
| May 22 2013 |
14611 |
427.69 |
| May 22 2013 |
12858 |
389.59 |
| May 22 2013 |
18910 |
408.64 |
| May 15 2013 |
12926 |
389.59 |
| May 15 2013 |
16131 |
389.59 |
| May 08 2013 |
12874 |
389.59 |
| May 08 2013 |
16063 |
389.59 |
| May 01 2013 |
11516 |
375.04 |
| May 01 2013 |
14251 |
375.04 |
| Apr 24 2013 |
11516 |
375.04 |
| Apr 24 2013 |
14248 |
375.04 |
| Apr 17 2013 |
11573 |
375.04 |
| Apr 17 2013 |
4709 |
312.73 |
| Apr 17 2013 |
10519 |
343.88 |
| Apr 10 2013 |
8453 |
342.6 |
| Apr 10 2013 |
2252 |
295.93 |
| Apr 10 2013 |
4758 |
312.73 |
| Apr 10 2013 |
7029 |
308.35 |
| Apr 03 2013 |
4769 |
312.73 |
| Apr 03 2013 |
2235 |
295.93 |
| Apr 03 2013 |
8426 |
342.6 |
| Apr 03 2013 |
7041 |
308.35 |
| Mar 27 2013 |
2283 |
295.93 |
| Mar 27 2013 |
8436 |
342.6 |
| Mar 27 2013 |
4887 |
312.73 |
| Mar 27 2013 |
7108 |
308.35 |
| Mar 20 2013 |
2149 |
295.93 |
| Mar 20 2013 |
8333 |
342.6 |
| Mar 20 2013 |
4891 |
312.73 |
| Mar 20 2013 |
7111 |
308.35 |
| Mar 13 2013 |
7128 |
308.35 |
| Oct 19 2012 |
7182 |
342.6 |
| Oct 19 2012 |
2086 |
295.93 |
| Oct 19 2012 |
4168 |
306.34 |
| Oct 19 2012 |
6430 |
312.76 |
| Sep 23 2012 |
4163 |
306.34 |
| Sep 23 2012 |
2052 |
295.93 |
| Sep 23 2012 |
7144 |
342.6 |
| Sep 23 2012 |
6420 |
312.76 |
| Aug 31 2012 |
1959 |
295.93 |
| Aug 31 2012 |
5811 |
326.94 |
| Aug 31 2012 |
4070 |
306.34 |
| Aug 31 2012 |
6249 |
311.83 |
| Aug 24 2012 |
4056 |
306.34 |
| Aug 24 2012 |
1953 |
295.93 |
| Aug 24 2012 |
5765 |
326.94 |
| Aug 24 2012 |
6227 |
311.83 |
| Aug 10 2012 |
1903 |
295.93 |
| Aug 10 2012 |
5637 |
326.94 |
| Aug 10 2012 |
3989 |
306.34 |
| Aug 10 2012 |
6123 |
311.83 |
| Aug 03 2012 |
3940 |
306.34 |
| Aug 03 2012 |
1856 |
295.93 |
| Aug 03 2012 |
5564 |
326.94 |
| Aug 03 2012 |
6078 |
311.83 |
| Jul 27 2012 |
3910 |
306.34 |
| Jul 27 2012 |
1799 |
295.93 |
| Jul 27 2012 |
5459 |
326.94 |
| Jul 27 2012 |
6019 |
311.83 |
| Jul 06 2012 |
5295 |
326.94 |
| Jul 06 2012 |
1717 |
295.93 |
| Jul 06 2012 |
3819 |
306.34 |
| Jul 06 2012 |
5952 |
311.83 |
| Jun 22 2012 |
5575 |
339.47 |
| Jun 22 2012 |
1824 |
295.93 |
| Jun 22 2012 |
3662 |
302.49 |
| Jun 22 2012 |
5745 |
311.83 |
| Jun 15 2012 |
5624 |
339.47 |
| Jun 15 2012 |
1999 |
295.93 |
| Jun 15 2012 |
3599 |
302.49 |
| Jun 15 2012 |
6178 |
311.83 |
| Jun 08 2012 |
2016 |
295.93 |
| Jun 08 2012 |
5573 |
339.47 |
| Jun 08 2012 |
3578 |
302.49 |
| Jun 08 2012 |
6158 |
311.83 |
| Jun 01 2012 |
5359 |
339.47 |
| Jun 01 2012 |
2149 |
295.93 |
| Jun 01 2012 |
3625 |
302.49 |
| Jun 01 2012 |
6160 |
311.83 |
| May 25 2012 |
4538 |
339.47 |
| May 25 2012 |
2102 |
295.93 |
| May 25 2012 |
3388 |
302.49 |
| May 25 2012 |
5755 |
311.83 |
| May 18 2012 |
2206 |
295.93 |
| May 18 2012 |
4614 |
339.47 |
| May 18 2012 |
3468 |
302.49 |
| May 18 2012 |
5847 |
311.83 |
| May 11 2012 |
2195 |
295.93 |
| May 11 2012 |
4921 |
346.73 |
| May 11 2012 |
3435 |
302.49 |
| May 11 2012 |
5878 |
311.83 |
| May 04 2012 |
3032 |
296.17 |
| May 04 2012 |
4833 |
349.43 |
| May 04 2012 |
2035 |
295.93 |
| May 04 2012 |
6685 |
324.9 |
| Apr 27 2012 |
1848 |
295.93 |
| Apr 27 2012 |
4711 |
349.43 |
| Apr 27 2012 |
2755 |
296.17 |
| Apr 27 2012 |
6604 |
324.9 |
| Apr 13 2012 |
2215 |
297.93 |
| Apr 13 2012 |
5280 |
375.6 |
| Apr 13 2012 |
7820 |
348.01 |
| Apr 06 2012 |
2069 |
297.93 |
| Apr 06 2012 |
4970 |
375.6 |
| Apr 06 2012 |
7681 |
348.01 |
| Mar 27 2012 |
1871 |
291.08 |
| Mar 27 2012 |
4825 |
375.6 |
| Mar 27 2012 |
6501 |
332.52 |
| Sep 23 2011 |
5238 |
359.09 |
| Sep 23 2011 |
2876 |
304.87 |
| Sep 23 2011 |
4980 |
319.28 |
| Sep 16 2011 |
5207 |
359.09 |
| Sep 16 2011 |
2877 |
304.87 |
| Sep 16 2011 |
4980 |
319.28 |
| Sep 10 2011 |
4826 |
353.1 |
| Sep 10 2011 |
3223 |
317.51 |
| Sep 10 2011 |
4871 |
318.43 |
| Sep 02 2011 |
3164 |
317.51 |
| Sep 02 2011 |
4813 |
353.1 |
| Sep 02 2011 |
4820 |
318.43 |
| Aug 26 2011 |
4812 |
353.1 |
| Aug 26 2011 |
3153 |
317.51 |
| Aug 26 2011 |
4816 |
318.43 |
| Aug 19 2011 |
3082 |
317.51 |
| Aug 19 2011 |
4631 |
353.1 |
| Aug 19 2011 |
4270 |
318.43 |
| Aug 12 2011 |
4523 |
353.1 |
| Aug 12 2011 |
3078 |
317.51 |
| Aug 12 2011 |
4230 |
318.43 |
| Aug 05 2011 |
3055 |
317.51 |
| Aug 05 2011 |
4490 |
353.1 |
| Aug 05 2011 |
4194 |
318.43 |
| Jul 29 2011 |
4446 |
353.1 |
| Jul 29 2011 |
3033 |
317.51 |
| Jul 29 2011 |
4166 |
318.43 |
| Jul 22 2011 |
2426 |
302.28 |
| Jul 22 2011 |
2772 |
309.56 |
| Jul 22 2011 |
3417 |
304.44 |
| Jul 15 2011 |
2638 |
309.56 |
| Jul 15 2011 |
2503 |
310.22 |
| Jul 15 2011 |
3539 |
311.22 |
| Jul 08 2011 |
2420 |
310.22 |
| Jul 08 2011 |
3381 |
310.22 |
| Jul 01 2011 |
2474 |
334.42 |
| Jul 01 2011 |
3365 |
334.42 |
| Jun 17 2011 |
2397 |
334.42 |
| Jun 17 2011 |
3284 |
334.42 |
| Jun 10 2011 |
2289 |
334.42 |
| Jun 10 2011 |
3357 |
334.42 |
| Jun 03 2011 |
2127 |
334.42 |
| Jun 03 2011 |
3157 |
334.42 |
| May 29 2011 |
2133 |
334.42 |
| May 29 2011 |
3186 |
334.42 |
| May 06 2011 |
2217 |
334.42 |
| May 06 2011 |
3302 |
334.42 |
| Apr 22 2011 |
2402 |
334.42 |
| Apr 22 2011 |
3540 |
334.42 |
| Apr 01 2011 |
2534 |
334.42 |
| Apr 01 2011 |
3685 |
334.42 |
