| Apr 01 2021 |
7098 |
403.86 |
| Mar 01 2021 |
7200 |
403.86 |
| Feb 01 2021 |
7173 |
403.86 |
| Jan 01 2021 |
7155 |
403.86 |
| Dec 01 2020 |
6913 |
403.86 |
| Nov 01 2020 |
7617 |
403.86 |
| Oct 01 2020 |
7655 |
403.86 |
| Sep 01 2020 |
7977 |
403.86 |
| Aug 01 2020 |
8360 |
403.86 |
| Jul 01 2020 |
8665 |
403.86 |
| Apr 01 2020 |
9384 |
403.86 |
| Mar 01 2020 |
9648 |
403.86 |
| Feb 21 2020 |
10138 |
459.97 |
| Feb 21 2020 |
14687 |
459.97 |
| Feb 14 2020 |
10187 |
459.97 |
| Feb 14 2020 |
14734 |
459.97 |
| Feb 07 2020 |
10127 |
459.97 |
| Feb 07 2020 |
14644 |
459.97 |
| Feb 01 2020 |
9600 |
403.86 |
| Jan 31 2020 |
10143 |
459.97 |
| Jan 31 2020 |
14688 |
459.97 |
| Jan 24 2020 |
10168 |
459.97 |
| Jan 24 2020 |
14689 |
459.97 |
| Jan 17 2020 |
14538 |
511.81 |
| Jan 17 2020 |
20957 |
511.81 |
| Jan 10 2020 |
14534 |
511.81 |
| Jan 10 2020 |
20954 |
511.81 |
| Jan 03 2020 |
14543 |
511.81 |
| Jan 03 2020 |
20966 |
511.81 |
| Jan 01 2020 |
9632 |
403.86 |
| Dec 27 2019 |
14534 |
511.81 |
| Dec 27 2019 |
20961 |
511.81 |
| Dec 20 2019 |
14534 |
511.81 |
| Dec 20 2019 |
20961 |
511.81 |
| Dec 13 2019 |
14535 |
511.81 |
| Dec 13 2019 |
20962 |
511.81 |
| Dec 06 2019 |
14486 |
511.29 |
| Dec 06 2019 |
20901 |
511.29 |
| Dec 01 2019 |
9617 |
403.86 |
| Nov 29 2019 |
14448 |
511.29 |
| Nov 29 2019 |
20893 |
511.29 |
| Nov 22 2019 |
14448 |
511.29 |
| Nov 22 2019 |
20893 |
511.29 |
| Nov 15 2019 |
14449 |
511.29 |
| Nov 15 2019 |
20898 |
511.29 |
| Nov 08 2019 |
14458 |
511.29 |
| Nov 08 2019 |
20818 |
511.29 |
| Nov 01 2019 |
8730 |
403.86 |
| Nov 01 2019 |
14449 |
511.29 |
| Nov 01 2019 |
20544 |
511.29 |
| Oct 25 2019 |
14466 |
511.29 |
| Oct 25 2019 |
20561 |
511.29 |
| Oct 18 2019 |
14466 |
511.29 |
| Oct 18 2019 |
20611 |
511.29 |
| Oct 11 2019 |
13336 |
497.41 |
| Oct 11 2019 |
18954 |
497.41 |
| Oct 04 2019 |
13355 |
497.41 |
| Oct 04 2019 |
18932 |
497.41 |
| Oct 01 2019 |
8707 |
403.86 |
| Sep 27 2019 |
13354 |
497.41 |
| Sep 27 2019 |
19067 |
497.41 |
| Sep 20 2019 |
13369 |
497.41 |
| Sep 20 2019 |
19050 |
497.41 |
| Sep 13 2019 |
13353 |
497.41 |
| Sep 13 2019 |
19090 |
497.41 |
| Sep 06 2019 |
13375 |
497.41 |
| Sep 06 2019 |
19424 |
497.41 |
| Sep 01 2019 |
8692 |
403.86 |
| Aug 30 2019 |
13505 |
497.41 |
| Aug 30 2019 |
19556 |
497.41 |
| Aug 23 2019 |
13612 |
497.41 |
| Aug 23 2019 |
19783 |
497.41 |
| Aug 16 2019 |
13577 |
497.41 |
| Aug 16 2019 |
19683 |
497.41 |
| Aug 09 2019 |
13626 |
497.41 |
| Aug 09 2019 |
19747 |
497.41 |
| Aug 02 2019 |
13764 |
497.41 |
| Aug 02 2019 |
19888 |
497.41 |
| Aug 01 2019 |
8741 |
403.86 |
| Jul 26 2019 |
13832 |
497.41 |
| Jul 26 2019 |
19995 |
497.41 |
| Jul 19 2019 |
15037 |
510.64 |
| Jul 19 2019 |
21781 |
510.64 |
| Jul 12 2019 |
15200 |
510.64 |
| Jul 12 2019 |
21854 |
510.64 |
| Jul 05 2019 |
15622 |
510.64 |
| Jul 05 2019 |
22291 |
510.64 |
| Jul 01 2019 |
8789 |
403.86 |
| Jun 28 2019 |
15817 |
510.64 |
| Jun 28 2019 |
22483 |
510.64 |
| Jun 21 2019 |
14581 |
497.09 |
| Jun 21 2019 |
20671 |
497.09 |
| Jun 14 2019 |
14759 |
497.09 |
| Jun 14 2019 |
20821 |
497.09 |
| Jun 07 2019 |
13229 |
478.5 |
| Jun 07 2019 |
18703 |
478.5 |
| Jun 01 2019 |
8682 |
403.86 |
| May 31 2019 |
13183 |
478.5 |
| May 31 2019 |
18624 |
478.5 |
| May 24 2019 |
13207 |
478.5 |
| May 24 2019 |
18670 |
478.5 |
| May 17 2019 |
13261 |
478.5 |
| May 17 2019 |
18634 |
478.5 |
| May 10 2019 |
13238 |
478.5 |
| May 10 2019 |
18587 |
478.5 |
| May 03 2019 |
13257 |
478.5 |
| May 03 2019 |
18619 |
478.5 |
| May 01 2019 |
8432 |
403.86 |
| Apr 26 2019 |
13266 |
478.5 |
| Apr 26 2019 |
18243 |
478.5 |
| Apr 19 2019 |
13421 |
478.5 |
| Apr 19 2019 |
18203 |
478.5 |
| Apr 18 2019 |
13440 |
478.5 |
| Apr 12 2019 |
13563 |
478.5 |
| Apr 12 2019 |
18263 |
478.5 |
| Apr 05 2019 |
13295 |
478.5 |
| Apr 05 2019 |
17823 |
478.5 |
| Mar 29 2019 |
12572 |
473.06 |
| Mar 29 2019 |
16964 |
473.06 |
| Mar 22 2019 |
12404 |
473.06 |
| Mar 22 2019 |
16733 |
473.06 |
| Mar 15 2019 |
12361 |
473.06 |
| Mar 15 2019 |
16730 |
473.06 |
| Mar 08 2019 |
13209 |
483.12 |
| Mar 08 2019 |
17676 |
483.12 |
| Mar 01 2019 |
12504 |
475.5 |
| Mar 01 2019 |
16877 |
475.5 |
| Feb 22 2019 |
12533 |
475.5 |
| Feb 22 2019 |
16925 |
475.5 |
| Feb 15 2019 |
12448 |
475.5 |
| Feb 15 2019 |
16765 |
475.5 |
| Feb 08 2019 |
12299 |
475.5 |
| Feb 08 2019 |
16587 |
475.5 |
| Feb 01 2019 |
11452 |
466.02 |
| Feb 01 2019 |
15460 |
466.02 |
| Jan 25 2019 |
11492 |
466.02 |
| Jan 25 2019 |
15519 |
466.02 |
| Jan 18 2019 |
11517 |
466.02 |
| Jan 18 2019 |
15555 |
466.02 |
| Jan 11 2019 |
11504 |
466.02 |
| Jan 11 2019 |
15543 |
466.02 |
| Jan 04 2019 |
11514 |
466.02 |
| Jan 04 2019 |
15549 |
466.02 |
| Dec 28 2018 |
11514 |
466.02 |
| Dec 28 2018 |
15549 |
466.02 |
| Dec 21 2018 |
11514 |
466.02 |
| Dec 21 2018 |
15549 |
466.02 |
| Dec 14 2018 |
11514 |
466.02 |
| Dec 14 2018 |
15549 |
466.02 |
| Dec 07 2018 |
11505 |
466.02 |
| Dec 07 2018 |
15542 |
466.02 |
| Nov 30 2018 |
11505 |
466.02 |
| Nov 30 2018 |
15542 |
466.02 |
| Nov 23 2018 |
11505 |
466.02 |
| Nov 23 2018 |
15542 |
466.02 |
| Nov 16 2018 |
11505 |
466.02 |
| Nov 16 2018 |
15542 |
466.02 |
| Nov 09 2018 |
11505 |
466.02 |
| Nov 09 2018 |
15543 |
466.02 |
| Nov 02 2018 |
11505 |
466.02 |
| Nov 02 2018 |
15513 |
466.02 |
| Oct 26 2018 |
11505 |
466.02 |
| Oct 26 2018 |
15509 |
466.02 |
| Oct 19 2018 |
11505 |
466.02 |
| Oct 19 2018 |
15527 |
466.02 |
| Oct 12 2018 |
12193 |
474.04 |
| Oct 12 2018 |
16432 |
474.04 |
| Oct 05 2018 |
12170 |
474.04 |
| Oct 05 2018 |
16567 |
474.04 |
| Sep 28 2018 |
12183 |
474.04 |
| Sep 28 2018 |
16163 |
474.04 |
| Sep 21 2018 |
12161 |
474.04 |
| Sep 21 2018 |
16143 |
474.04 |
| Sep 14 2018 |
12218 |
474.04 |
| Sep 14 2018 |
16194 |
474.04 |
| Sep 07 2018 |
12333 |
474.04 |
| Sep 07 2018 |
16499 |
474.04 |
| Aug 31 2018 |
12432 |
474.04 |
| Aug 31 2018 |
16579 |
474.04 |
| Aug 24 2018 |
12339 |
474.04 |
| Aug 24 2018 |
16555 |
474.04 |
| Aug 17 2018 |
12539 |
474.04 |
| Aug 17 2018 |
16746 |
474.04 |
| Aug 10 2018 |
12543 |
474.04 |
| Aug 10 2018 |
16854 |
474.04 |
| Aug 03 2018 |
12662 |
474.04 |
| Aug 03 2018 |
17013 |
474.04 |
| Jul 27 2018 |
12679 |
474.04 |
| Jul 27 2018 |
17041 |
474.04 |
| Jul 20 2018 |
12837 |
474.04 |
| Jul 20 2018 |
17278 |
474.04 |
| Jul 13 2018 |
12662 |
474.04 |
| Jul 13 2018 |
17098 |
474.04 |
| Jul 06 2018 |
12608 |
474.04 |
| Jul 06 2018 |
16858 |
474.04 |
| Jun 29 2018 |
12726 |
475.11 |
| Jun 29 2018 |
17030 |
475.11 |
| Jun 22 2018 |
13017 |
475.11 |
| Jun 22 2018 |
17323 |
475.11 |
| Jun 15 2018 |
12968 |
475.11 |
| Jun 15 2018 |
17356 |
475.11 |
| Jun 08 2018 |
14712 |
491.95 |
| Jun 08 2018 |
19590 |
491.95 |
| Jun 01 2018 |
14818 |
491.95 |
| Jun 01 2018 |
19940 |
491.95 |
| May 25 2018 |
14865 |
491.95 |
| May 25 2018 |
20105 |
491.95 |
| May 18 2018 |
14858 |
491.95 |
| May 18 2018 |
20187 |
491.95 |
| May 11 2018 |
14807 |
491.95 |
| May 11 2018 |
20320 |
491.95 |
| May 04 2018 |
15025 |
491.95 |
| May 04 2018 |
20509 |
491.95 |
| Apr 27 2018 |
15055 |
491.95 |
| Apr 27 2018 |
20397 |
491.95 |
| Apr 20 2018 |
15185 |
491.95 |
| Apr 20 2018 |
20529 |
491.95 |
| Apr 13 2018 |
15141 |
491.95 |
| Apr 13 2018 |
20424 |
491.95 |
| Apr 06 2018 |
15049 |
491.95 |
| Apr 06 2018 |
20542 |
491.95 |
| Mar 30 2018 |
15348 |
494.18 |
| Mar 30 2018 |
21070 |
494.18 |
| Mar 23 2018 |
15358 |
494.18 |
| Mar 23 2018 |
21245 |
494.18 |
| Mar 16 2018 |
15396 |
494.18 |
| Mar 16 2018 |
21222 |
494.18 |
| Mar 09 2018 |
15915 |
501.52 |
| Mar 09 2018 |
22060 |
501.52 |
| Mar 02 2018 |
16068 |
501.52 |
| Mar 02 2018 |
22322 |
501.52 |
| Feb 23 2018 |
16224 |
501.52 |
| Feb 23 2018 |
22488 |
501.52 |
| Feb 16 2018 |
16178 |
501.52 |
| Feb 16 2018 |
22471 |
501.52 |
| Feb 09 2018 |
16205 |
501.68 |
| Feb 09 2018 |
22241 |
501.68 |
| Jul 23 2014 |
14006 |
434.55 |
| Jul 23 2014 |
20828 |
434.55 |
| Jul 16 2014 |
14003 |
434.55 |
| Jul 16 2014 |
20812 |
434.55 |
| Jul 09 2014 |
14141 |
434.55 |
| Jul 09 2014 |
20850 |
434.55 |
| Jul 02 2014 |
14286 |
434.55 |
| Jul 02 2014 |
21057 |
434.55 |
| Jun 25 2014 |
14431 |
434.55 |
| Jun 25 2014 |
21135 |
434.55 |
| Jun 18 2014 |
14534 |
434.55 |
| Jun 18 2014 |
21143 |
434.55 |
| Jun 11 2014 |
14559 |
434.55 |
| Jun 11 2014 |
21353 |
434.55 |
| Jun 04 2014 |
14842 |
434.55 |
| Jun 04 2014 |
21513 |
434.55 |
| May 28 2014 |
14835 |
434.55 |
| May 28 2014 |
21460 |
434.55 |
| May 21 2014 |
14928 |
434.55 |
| May 21 2014 |
21578 |
434.55 |
| May 14 2014 |
15030 |
434.55 |
| May 14 2014 |
21676 |
434.55 |
| May 07 2014 |
14833 |
434.55 |
| May 07 2014 |
21390 |
434.55 |
| Apr 30 2014 |
15305 |
434.55 |
| Apr 30 2014 |
21886 |
434.55 |
| Apr 23 2014 |
15464 |
434.55 |
| Apr 23 2014 |
22191 |
434.55 |
| Apr 16 2014 |
15344 |
434.55 |
| Apr 16 2014 |
22052 |
434.55 |
| Apr 09 2014 |
15487 |
434.55 |
| Apr 09 2014 |
22394 |
434.55 |
| Apr 02 2014 |
15658 |
434.55 |
| Apr 02 2014 |
22049 |
434.55 |
| Mar 26 2014 |
15974 |
434.55 |
| Mar 26 2014 |
22004 |
434.55 |
| Mar 19 2014 |
16101 |
434.55 |
| Mar 19 2014 |
21979 |
434.55 |
| Mar 12 2014 |
16090 |
434.55 |
| Mar 12 2014 |
22010 |
434.55 |
| Mar 05 2014 |
16106 |
434.55 |
| Mar 05 2014 |
21922 |
434.55 |
| Feb 26 2014 |
16129 |
434.55 |
| Feb 26 2014 |
21923 |
434.55 |
| Feb 19 2014 |
16151 |
434.55 |
| Feb 19 2014 |
21951 |
434.55 |
| Feb 12 2014 |
16157 |
434.55 |
| Feb 12 2014 |
21896 |
434.55 |
| Feb 05 2014 |
16268 |
434.55 |
| Feb 05 2014 |
21989 |
434.55 |
| Jan 29 2014 |
16378 |
434.55 |
| Jan 29 2014 |
22003 |
434.55 |
| Jan 22 2014 |
16340 |
434.55 |
| Jan 22 2014 |
21933 |
434.55 |
| Jan 15 2014 |
16382 |
434.55 |
| Jan 15 2014 |
21978 |
434.55 |
| Jan 08 2014 |
16401 |
434.55 |
| Jan 08 2014 |
21906 |
434.55 |
| Jan 01 2014 |
16405 |
434.55 |
| Jan 01 2014 |
21909 |
434.55 |
| Dec 25 2013 |
16405 |
434.55 |
| Dec 25 2013 |
21914 |
434.55 |
| Dec 18 2013 |
16405 |
434.55 |
| Dec 18 2013 |
21914 |
434.55 |
| Dec 11 2013 |
16405 |
434.55 |
| Dec 11 2013 |
21915 |
434.55 |
| Dec 04 2013 |
16405 |
434.55 |
| Dec 04 2013 |
21916 |
434.55 |
| Nov 27 2013 |
16405 |
434.55 |
| Nov 27 2013 |
21916 |
434.55 |
| Nov 20 2013 |
16405 |
434.55 |
| Nov 20 2013 |
21917 |
434.55 |
| Nov 13 2013 |
16407 |
434.55 |
| Nov 13 2013 |
21918 |
434.55 |
| Nov 06 2013 |
16407 |
434.55 |
| Nov 06 2013 |
21918 |
434.55 |
| Oct 30 2013 |
16405 |
434.55 |
| Oct 30 2013 |
21916 |
434.55 |
| Oct 23 2013 |
16406 |
434.55 |
| Oct 23 2013 |
21911 |
434.55 |
| Oct 16 2013 |
16384 |
434.55 |
| Oct 16 2013 |
21909 |
434.55 |
| Oct 09 2013 |
16373 |
434.55 |
| Oct 09 2013 |
21753 |
434.55 |
| Oct 02 2013 |
16358 |
434.55 |
| Oct 02 2013 |
21785 |
434.55 |
| Sep 25 2013 |
16269 |
434.55 |
| Sep 25 2013 |
21732 |
434.55 |
| Sep 18 2013 |
16173 |
434.55 |
| Sep 18 2013 |
21535 |
434.55 |
| Sep 11 2013 |
16081 |
434.55 |
| Sep 11 2013 |
21398 |
434.55 |
| Sep 04 2013 |
16073 |
434.55 |
| Sep 04 2013 |
21525 |
434.55 |
| Jul 03 2013 |
10410 |
370.63 |
| Jul 03 2013 |
12990 |
370.63 |
| Jun 26 2013 |
10635 |
370.63 |
| Jun 26 2013 |
13154 |
370.63 |
| Jun 19 2013 |
10772 |
370.63 |
| Jun 19 2013 |
13160 |
370.63 |
| Jun 12 2013 |
10843 |
370.63 |
| Jun 12 2013 |
13361 |
370.63 |
| Jun 05 2013 |
10707 |
370.63 |
| Jun 05 2013 |
13291 |
370.63 |
| May 29 2013 |
10752 |
370.63 |
| May 29 2013 |
13307 |
370.63 |
| May 22 2013 |
10934 |
370.63 |
| May 22 2013 |
13569 |
370.63 |
| May 15 2013 |
11022 |
370.63 |
| May 15 2013 |
13578 |
370.63 |
| May 08 2013 |
10976 |
370.63 |
| May 08 2013 |
13518 |
370.63 |
| May 01 2013 |
11104 |
370.63 |
| May 01 2013 |
13687 |
370.63 |
| Apr 24 2013 |
11096 |
370.63 |
| Apr 24 2013 |
13675 |
370.63 |
| Apr 17 2013 |
11133 |
370.63 |
| Apr 17 2013 |
13759 |
370.63 |
| Apr 10 2013 |
11029 |
370.63 |
| Apr 10 2013 |
13710 |
370.63 |
| Apr 03 2013 |
10982 |
370.63 |
| Apr 03 2013 |
13708 |
370.63 |
| Mar 27 2013 |
11016 |
370.63 |
| Mar 27 2013 |
13807 |
370.63 |
| Mar 20 2013 |
10825 |
370.63 |
| Mar 20 2013 |
13749 |
370.63 |
| Mar 13 2013 |
13774 |
370.63 |
| Oct 19 2012 |
9508 |
370.63 |
| Oct 19 2012 |
12490 |
370.63 |
| Sep 23 2012 |
9469 |
370.63 |
| Sep 23 2012 |
12448 |
370.63 |
| Aug 31 2012 |
9256 |
370.63 |
| Aug 31 2012 |
12227 |
370.63 |
| Aug 24 2012 |
9172 |
370.63 |
| Aug 24 2012 |
12158 |
370.63 |
| Aug 10 2012 |
8918 |
370.63 |
| Aug 10 2012 |
11943 |
370.63 |
| Sep 23 2011 |
7696 |
420.32 |
| Sep 23 2011 |
11280 |
420.32 |
| Sep 16 2011 |
7682 |
420.32 |
| Sep 16 2011 |
11246 |
420.32 |
| Sep 10 2011 |
7519 |
420.32 |
| Sep 10 2011 |
11010 |
420.32 |
| Sep 02 2011 |
7397 |
420.32 |
| Sep 02 2011 |
10907 |
420.32 |
| Aug 26 2011 |
7381 |
420.32 |
| Aug 26 2011 |
10903 |
420.32 |
| Aug 19 2011 |
7249 |
420.32 |
| Aug 19 2011 |
10142 |
420.32 |
| Aug 12 2011 |
7224 |
420.32 |
| Aug 12 2011 |
10037 |
420.32 |
| Aug 05 2011 |
7159 |
420.32 |
| Aug 05 2011 |
9924 |
420.32 |
| Jul 29 2011 |
7094 |
420.32 |
| Jul 29 2011 |
9840 |
420.32 |
| Jul 22 2011 |
6770 |
420.32 |
| Jul 22 2011 |
9364 |
420.32 |
| Jul 15 2011 |
6484 |
420.32 |
| Jul 15 2011 |
8983 |
420.32 |
| Jul 08 2011 |
6217 |
420.32 |
| Jul 08 2011 |
8493 |
420.32 |
| Jul 01 2011 |
4991 |
420.32 |
| Jul 01 2011 |
6770 |
420.32 |
| Jun 17 2011 |
4794 |
420.32 |
| Jun 17 2011 |
6545 |
420.32 |
| Jun 10 2011 |
4637 |
420.32 |
| Jun 10 2011 |
6647 |
420.32 |
| Jun 03 2011 |
4328 |
420.32 |
| Jun 03 2011 |
6264 |
420.32 |
| May 29 2011 |
4317 |
420.32 |
| May 29 2011 |
6302 |
420.32 |
| May 06 2011 |
4351 |
420.32 |
| May 06 2011 |
6363 |
420.32 |
| Apr 22 2011 |
4639 |
420.32 |
| Apr 22 2011 |
6766 |
420.32 |
| Apr 01 2011 |
4794 |
420.32 |
| Apr 01 2011 |
6865 |
420.32 |
