| Jan 05 2023 |
2746 |
363.12 |
| Dec 29 2022 |
2747 |
363.12 |
| Dec 22 2022 |
2747 |
363.12 |
| Dec 15 2022 |
2751 |
363.12 |
| Dec 08 2022 |
2753 |
363.12 |
| Dec 01 2022 |
2753 |
363.12 |
| Nov 24 2022 |
2753 |
363.12 |
| Nov 17 2022 |
2752 |
363.12 |
| Nov 10 2022 |
2752 |
363.12 |
| Nov 03 2022 |
2753 |
363.12 |
| Oct 27 2022 |
2755 |
363.12 |
| Oct 20 2022 |
2773 |
363.12 |
| Oct 13 2022 |
2760 |
363.12 |
| Oct 06 2022 |
2741 |
363.12 |
| Sep 29 2022 |
2727 |
363.12 |
| Sep 22 2022 |
2724 |
363.12 |
| Sep 15 2022 |
2733 |
363.12 |
| Sep 08 2022 |
2718 |
363.12 |
| Sep 01 2022 |
2720 |
363.12 |
| Aug 25 2022 |
2706 |
363.12 |
| Aug 18 2022 |
2717 |
363.12 |
| Aug 11 2022 |
2639 |
363.12 |
| Aug 04 2022 |
2618 |
363.12 |
| Jul 28 2022 |
2603 |
363.12 |
| Jul 21 2022 |
2596 |
363.12 |
| Jul 14 2022 |
2610 |
363.12 |
| Jul 07 2022 |
2550 |
363.12 |
| Jun 30 2022 |
2550 |
363.12 |
| Jun 23 2022 |
2545 |
363.12 |
| Jun 16 2022 |
2544 |
363.12 |
| Jun 09 2022 |
2595 |
363.12 |
| Jun 02 2022 |
2578 |
363.12 |
| May 26 2022 |
2571 |
363.12 |
| May 19 2022 |
2566 |
363.12 |
| May 12 2022 |
2542 |
363.12 |
| May 05 2022 |
2357 |
363.12 |
| Apr 28 2022 |
2531 |
363.12 |
| Apr 21 2022 |
2354 |
363.12 |
| Apr 14 2022 |
2366 |
363.12 |
| Apr 07 2022 |
2368 |
363.12 |
| Mar 31 2022 |
2307 |
363.12 |
| Mar 24 2022 |
2312 |
363.12 |
| Mar 17 2022 |
2316 |
363.12 |
| Mar 10 2022 |
2283 |
363.12 |
| Mar 03 2022 |
2176 |
363.12 |
| Feb 24 2022 |
2122 |
363.12 |
| Feb 17 2022 |
1913 |
363.12 |
| Feb 10 2022 |
1880 |
363.12 |
| Feb 03 2022 |
1869 |
363.12 |
| Jan 27 2022 |
1868 |
363.12 |
| Jan 20 2022 |
1867 |
363.12 |
| Jan 13 2022 |
1881 |
363.12 |
| Jan 06 2022 |
1882 |
363.12 |
| Dec 30 2021 |
1886 |
363.12 |
| Dec 23 2021 |
1886 |
363.12 |
| Dec 16 2021 |
1886 |
363.12 |
| Dec 09 2021 |
1886 |
363.12 |
| Dec 02 2021 |
1886 |
363.12 |
| Nov 25 2021 |
1886 |
363.12 |
| Nov 18 2021 |
1887 |
363.12 |
| Nov 11 2021 |
1888 |
363.12 |
| Nov 04 2021 |
1899 |
363.12 |
| Oct 28 2021 |
1900 |
363.12 |
| Oct 21 2021 |
1904 |
363.12 |
| Oct 14 2021 |
1900 |
363.12 |
| Oct 07 2021 |
1899 |
363.12 |
| Sep 30 2021 |
1859 |
363.12 |
| Sep 23 2021 |
1836 |
363.12 |
| Sep 16 2021 |
1815 |
363.12 |
| Sep 09 2021 |
1801 |
363.12 |
| Sep 02 2021 |
1804 |
363.12 |
| Aug 26 2021 |
1712 |
363.12 |
| Aug 19 2021 |
1701 |
363.12 |
| Aug 12 2021 |
1696 |
363.12 |
| Aug 05 2021 |
1648 |
363.12 |
| Jul 29 2021 |
1630 |
363.12 |
| Jul 22 2021 |
1463 |
363.12 |
| Jul 15 2021 |
1419 |
363.12 |
| Jul 08 2021 |
1340 |
363.12 |
| Jul 01 2021 |
1316 |
363.12 |
| Jun 24 2021 |
1253 |
363.12 |
| Jun 17 2021 |
1127 |
363.12 |
| Jun 10 2021 |
3813 |
431.4 |
| Jun 03 2021 |
3588 |
431.4 |
| May 27 2021 |
3642 |
431.4 |
| May 07 2021 |
10505 |
431.4 |
| Apr 30 2021 |
3445 |
431.4 |
| Apr 23 2021 |
3105 |
431.4 |
| Apr 16 2021 |
2780 |
431.4 |
| Apr 09 2021 |
2269 |
431.4 |
| Apr 02 2021 |
2239 |
431.4 |
| Mar 26 2021 |
2056 |
431.4 |
| Mar 19 2021 |
1860 |
431.4 |
| Mar 12 2021 |
1705 |
431.4 |
| Mar 05 2021 |
2551 |
431.4 |
| Feb 26 2021 |
2926 |
431.4 |
| Feb 19 2021 |
3281 |
431.4 |
| Feb 12 2021 |
3519 |
431.4 |
| Feb 05 2021 |
3695 |
431.4 |
| Jan 29 2021 |
3789 |
431.4 |
| Jan 22 2021 |
3863 |
431.4 |
| Jan 15 2021 |
3931 |
431.4 |
| Apr 09 2014 |
4953 |
326.8 |
| Apr 09 2014 |
7935 |
326.8 |
| Apr 02 2014 |
4200 |
314.09 |
| Apr 02 2014 |
12481 |
403.87 |
| Apr 02 2014 |
9512 |
344.01 |
| Mar 26 2014 |
12747 |
403.87 |
| Mar 26 2014 |
4153 |
314.09 |
| Mar 26 2014 |
9596 |
344.01 |
| Mar 19 2014 |
12829 |
403.87 |
| Mar 19 2014 |
4163 |
314.09 |
| Mar 19 2014 |
9628 |
344.01 |
| Mar 12 2014 |
10585 |
381.46 |
| Mar 12 2014 |
4187 |
314.09 |
| Mar 12 2014 |
10136 |
347.77 |
| Mar 05 2014 |
4173 |
314.09 |
| Mar 05 2014 |
10603 |
381.46 |
| Mar 05 2014 |
10094 |
347.77 |
| Feb 26 2014 |
8540 |
359.16 |
| Feb 26 2014 |
4172 |
314.09 |
| Feb 26 2014 |
8505 |
332.19 |
| Feb 19 2014 |
8579 |
359.16 |
| Feb 19 2014 |
4233 |
314.09 |
| Feb 19 2014 |
8551 |
332.19 |
| Feb 12 2014 |
4221 |
314.09 |
| Feb 12 2014 |
8593 |
359.16 |
| Feb 12 2014 |
8555 |
332.19 |
| Feb 05 2014 |
8684 |
359.16 |
| Feb 05 2014 |
4265 |
314.09 |
| Feb 05 2014 |
8621 |
332.19 |
| Jan 29 2014 |
8751 |
359.16 |
| Jan 29 2014 |
4251 |
314.09 |
| Jan 29 2014 |
8639 |
332.19 |
| Jan 22 2014 |
8069 |
351.26 |
| Jan 22 2014 |
4245 |
314.09 |
| Jan 22 2014 |
7623 |
321.38 |
| Jan 15 2014 |
8106 |
351.26 |
| Jan 15 2014 |
4251 |
314.09 |
| Jan 15 2014 |
7640 |
321.38 |
| Jan 08 2014 |
8120 |
351.26 |
| Jan 08 2014 |
4251 |
314.09 |
| Jan 08 2014 |
7643 |
321.38 |
| Jan 01 2014 |
8120 |
351.26 |
| Jan 01 2014 |
4251 |
314.09 |
| Jan 01 2014 |
7645 |
321.38 |
| Dec 25 2013 |
4251 |
314.09 |
| Dec 25 2013 |
8120 |
351.26 |
| Dec 25 2013 |
7643 |
321.38 |
| Dec 18 2013 |
8120 |
351.26 |
| Dec 18 2013 |
4251 |
314.09 |
| Dec 18 2013 |
7643 |
321.38 |
| Dec 11 2013 |
8120 |
351.26 |
| Dec 11 2013 |
4251 |
314.09 |
| Dec 11 2013 |
7643 |
321.38 |
| Dec 04 2013 |
4252 |
314.09 |
| Dec 04 2013 |
8121 |
351.26 |
| Dec 04 2013 |
7644 |
321.38 |
| Nov 27 2013 |
4252 |
314.09 |
| Nov 27 2013 |
8121 |
351.26 |
| Nov 27 2013 |
7644 |
321.38 |
| Nov 20 2013 |
8121 |
351.26 |
| Nov 20 2013 |
4252 |
314.09 |
| Nov 20 2013 |
7645 |
321.38 |
| Nov 13 2013 |
4252 |
314.09 |
| Nov 13 2013 |
8121 |
351.26 |
| Nov 13 2013 |
7645 |
321.38 |
| Nov 06 2013 |
4252 |
314.09 |
| Nov 06 2013 |
8121 |
351.26 |
| Nov 06 2013 |
7645 |
321.38 |
| Oct 30 2013 |
8121 |
351.26 |
| Oct 30 2013 |
4252 |
314.09 |
| Oct 30 2013 |
7644 |
321.38 |
| Oct 23 2013 |
8120 |
351.26 |
| Oct 23 2013 |
4250 |
314.09 |
| Oct 23 2013 |
7644 |
321.38 |
| Oct 16 2013 |
4267 |
314.09 |
| Oct 16 2013 |
8107 |
351.26 |
| Oct 16 2013 |
7640 |
321.38 |
| Oct 09 2013 |
8102 |
351.26 |
| Oct 09 2013 |
4258 |
314.09 |
| Oct 09 2013 |
7639 |
321.38 |
| Oct 02 2013 |
8096 |
351.26 |
| Oct 02 2013 |
4264 |
314.09 |
| Oct 02 2013 |
7643 |
321.38 |
| Sep 25 2013 |
8033 |
351.26 |
| Sep 25 2013 |
4255 |
314.09 |
| Sep 25 2013 |
7622 |
321.38 |
| Sep 18 2013 |
4224 |
314.09 |
| Sep 18 2013 |
8016 |
351.26 |
| Sep 18 2013 |
7583 |
321.38 |
| Sep 11 2013 |
7996 |
351.26 |
| Sep 11 2013 |
4238 |
314.09 |
| Sep 11 2013 |
7556 |
321.38 |
| Sep 04 2013 |
8014 |
351.26 |
| Sep 04 2013 |
4251 |
314.09 |
| Sep 04 2013 |
7576 |
321.38 |
| Aug 28 2013 |
4257 |
314.09 |
| Aug 28 2013 |
8039 |
351.26 |
| Aug 28 2013 |
7614 |
321.38 |
| Aug 21 2013 |
8085 |
351.26 |
| Aug 21 2013 |
4279 |
314.09 |
| Aug 21 2013 |
7664 |
321.38 |
| Aug 14 2013 |
8126 |
351.26 |
| Aug 14 2013 |
4290 |
314.09 |
| Aug 14 2013 |
7369 |
321.38 |
| Aug 07 2013 |
8263 |
351.26 |
| Aug 07 2013 |
4286 |
314.09 |
| Aug 07 2013 |
7452 |
321.38 |
| Jul 31 2013 |
8336 |
351.26 |
| Jul 31 2013 |
4370 |
314.09 |
| Jul 31 2013 |
7507 |
321.38 |
| Jul 24 2013 |
8427 |
351.26 |
| Jul 24 2013 |
4359 |
314.09 |
| Jul 24 2013 |
7547 |
321.38 |
| Jul 17 2013 |
8450 |
351.26 |
| Jul 17 2013 |
4390 |
314.09 |
| Jul 17 2013 |
7561 |
321.38 |
| Jul 10 2013 |
4421 |
314.09 |
| Jul 10 2013 |
8561 |
351.26 |
| Jul 10 2013 |
7665 |
321.38 |
| Jul 03 2013 |
8647 |
351.26 |
| Jul 03 2013 |
4417 |
314.09 |
| Jul 03 2013 |
7633 |
321.38 |
| Jun 26 2013 |
8815 |
351.26 |
| Jun 26 2013 |
4421 |
314.09 |
| Jun 26 2013 |
7766 |
321.38 |
| Jun 19 2013 |
4492 |
314.09 |
| Jun 19 2013 |
8925 |
351.26 |
| Jun 19 2013 |
7832 |
321.38 |
| Jun 12 2013 |
4571 |
314.09 |
| Jun 12 2013 |
8990 |
351.26 |
| Jun 12 2013 |
7942 |
321.38 |
| Jun 05 2013 |
8882 |
351.26 |
| Jun 05 2013 |
4545 |
314.09 |
| Jun 05 2013 |
7865 |
321.38 |
| May 29 2013 |
4475 |
314.09 |
| May 29 2013 |
8923 |
351.26 |
| May 29 2013 |
7866 |
321.38 |
| May 22 2013 |
4603 |
314.09 |
| May 22 2013 |
9093 |
351.26 |
| May 22 2013 |
8050 |
321.38 |
| May 15 2013 |
9181 |
351.26 |
| May 15 2013 |
4650 |
314.09 |
| May 15 2013 |
8086 |
321.38 |
| May 08 2013 |
9137 |
351.26 |
| May 08 2013 |
4652 |
314.09 |
| May 08 2013 |
8038 |
321.38 |
| May 01 2013 |
4798 |
314.09 |
| May 01 2013 |
9258 |
351.26 |
| May 01 2013 |
8163 |
321.38 |
| Apr 24 2013 |
9264 |
351.26 |
| Apr 24 2013 |
5498 |
326.8 |
| Apr 24 2013 |
9537 |
335.85 |
| Apr 17 2013 |
9314 |
351.26 |
| Apr 17 2013 |
11374 |
351.26 |
| Apr 10 2013 |
12561 |
386.77 |
| Apr 10 2013 |
15830 |
386.77 |
| Apr 03 2013 |
12511 |
386.77 |
| Apr 03 2013 |
15809 |
386.77 |
| Mar 27 2013 |
12506 |
386.77 |
| Mar 27 2013 |
15882 |
386.77 |
| Mar 20 2013 |
12314 |
386.77 |
| Mar 20 2013 |
15819 |
386.77 |
| Mar 13 2013 |
16761 |
393.7 |
| Oct 19 2012 |
24723 |
581.42 |
| Oct 19 2012 |
38712 |
581.42 |
| Sep 23 2012 |
24481 |
581.42 |
| Sep 23 2012 |
38125 |
581.42 |
| Aug 31 2012 |
23804 |
581.42 |
| Aug 31 2012 |
37169 |
581.42 |
| Aug 24 2012 |
23354 |
581.42 |
| Aug 24 2012 |
36686 |
581.42 |
| Aug 10 2012 |
22276 |
581.42 |
| Aug 10 2012 |
35431 |
581.42 |
| Aug 03 2012 |
21820 |
581.42 |
| Aug 03 2012 |
34827 |
581.42 |
| Sep 23 2011 |
2814 |
295.25 |
| Sep 23 2011 |
3809 |
295.25 |
| Sep 16 2011 |
2798 |
295.25 |
| Sep 16 2011 |
3813 |
295.25 |
| Sep 10 2011 |
2736 |
295.25 |
| Sep 10 2011 |
3778 |
295.25 |
| Sep 02 2011 |
2733 |
295.25 |
| Sep 02 2011 |
3752 |
295.25 |
| Aug 26 2011 |
2730 |
295.25 |
| Aug 26 2011 |
3748 |
295.25 |
| Aug 19 2011 |
2628 |
295.25 |
| Aug 19 2011 |
3323 |
295.25 |
| Aug 12 2011 |
2570 |
295.25 |
| Aug 12 2011 |
3285 |
295.25 |
| Aug 05 2011 |
2564 |
295.25 |
| Aug 05 2011 |
3275 |
295.25 |
| Jul 29 2011 |
2550 |
295.25 |
| Jul 29 2011 |
3259 |
295.25 |
| Jul 22 2011 |
2384 |
295.25 |
| Jul 22 2011 |
3071 |
295.25 |
| Jul 15 2011 |
2256 |
295.25 |
| Jul 15 2011 |
2921 |
295.25 |
| Jul 08 2011 |
2429 |
308.24 |
| Jul 08 2011 |
3312 |
308.24 |
