| May 22 2013 |
1450 |
230.49 |
| May 22 2013 |
1839 |
230.49 |
| May 15 2013 |
1492 |
230.49 |
| May 15 2013 |
1867 |
230.49 |
| May 08 2013 |
1510 |
230.49 |
| May 08 2013 |
1869 |
230.49 |
| May 01 2013 |
1569 |
230.49 |
| May 01 2013 |
1944 |
230.49 |
| Apr 24 2013 |
1596 |
230.49 |
| Apr 24 2013 |
2014 |
230.49 |
| Apr 17 2013 |
368 |
183.64 |
| Apr 17 2013 |
1096 |
214.76 |
| Apr 17 2013 |
211 |
164.85 |
| Apr 17 2013 |
763 |
194.5 |
| Apr 10 2013 |
1127 |
214.76 |
| Apr 10 2013 |
364 |
183.64 |
| Apr 10 2013 |
212 |
164.85 |
| Apr 10 2013 |
828 |
194.5 |
| Apr 03 2013 |
585 |
194.66 |
| Apr 03 2013 |
365 |
183.64 |
| Apr 03 2013 |
1126 |
214.76 |
| Apr 03 2013 |
1000 |
200.49 |
| Mar 27 2013 |
369 |
183.64 |
| Mar 27 2013 |
1159 |
214.76 |
| Mar 27 2013 |
601 |
194.66 |
| Mar 27 2013 |
1026 |
200.49 |
| Mar 20 2013 |
359 |
183.64 |
| Mar 20 2013 |
1150 |
214.76 |
| Mar 20 2013 |
608 |
194.66 |
| Mar 20 2013 |
1066 |
200.49 |
| Mar 13 2013 |
1088 |
200.49 |
| Oct 19 2012 |
846 |
214.76 |
| Oct 19 2012 |
378 |
183.64 |
| Oct 19 2012 |
564 |
194.66 |
| Oct 19 2012 |
598 |
193.06 |
| Sep 23 2012 |
576 |
194.66 |
| Sep 23 2012 |
375 |
183.64 |
| Sep 23 2012 |
840 |
214.76 |
| Sep 23 2012 |
617 |
193.06 |
| Aug 31 2012 |
374 |
183.64 |
| Aug 31 2012 |
839 |
214.76 |
| Aug 31 2012 |
579 |
194.66 |
| Aug 31 2012 |
624 |
193.06 |
| Aug 24 2012 |
579 |
194.66 |
| Aug 24 2012 |
374 |
183.64 |
| Aug 24 2012 |
853 |
214.76 |
| Aug 24 2012 |
624 |
193.06 |
| Aug 10 2012 |
376 |
183.64 |
| Aug 10 2012 |
869 |
214.76 |
| Aug 10 2012 |
591 |
194.66 |
| Aug 10 2012 |
651 |
193.06 |
| Aug 03 2012 |
589 |
194.66 |
| Aug 03 2012 |
378 |
183.64 |
| Aug 03 2012 |
876 |
214.76 |
| Aug 03 2012 |
647 |
193.06 |
| Jul 27 2012 |
592 |
194.66 |
| Jul 27 2012 |
384 |
183.64 |
| Jul 27 2012 |
878 |
214.76 |
| Jul 27 2012 |
654 |
193.06 |
| Jul 06 2012 |
858 |
214.76 |
| Jul 06 2012 |
365 |
183.64 |
| Jul 06 2012 |
608 |
194.66 |
| Jul 06 2012 |
668 |
193.06 |
| Jun 22 2012 |
885 |
214.76 |
| Jun 22 2012 |
378 |
183.64 |
| Jun 22 2012 |
608 |
194.66 |
| Jun 22 2012 |
704 |
193.06 |
| Jun 15 2012 |
903 |
214.76 |
| Jun 15 2012 |
355 |
183.64 |
| Jun 15 2012 |
596 |
194.66 |
| Jun 15 2012 |
719 |
193.06 |
| Jun 08 2012 |
354 |
183.64 |
| Jun 08 2012 |
928 |
214.76 |
| Jun 08 2012 |
599 |
194.66 |
| Jun 08 2012 |
728 |
193.06 |
| Jun 01 2012 |
614 |
199.02 |
| Jun 01 2012 |
447 |
183.64 |
| Jun 01 2012 |
668 |
194.66 |
| Jun 01 2012 |
678 |
187.83 |
| May 25 2012 |
588 |
199.02 |
| May 25 2012 |
442 |
183.64 |
| May 25 2012 |
651 |
194.66 |
| May 25 2012 |
686 |
187.83 |
| May 18 2012 |
541 |
183.64 |
| May 18 2012 |
664 |
199.02 |
| May 18 2012 |
750 |
194.66 |
| May 18 2012 |
755 |
187.83 |
| May 11 2012 |
538 |
183.64 |
| May 11 2012 |
663 |
199.02 |
| May 11 2012 |
748 |
194.66 |
| May 11 2012 |
762 |
187.83 |
| May 04 2012 |
685 |
194.66 |
| May 04 2012 |
618 |
199.02 |
| May 04 2012 |
504 |
183.64 |
| May 04 2012 |
766 |
187.83 |
| Apr 27 2012 |
469 |
183.64 |
| Apr 27 2012 |
628 |
199.02 |
| Apr 27 2012 |
677 |
196.52 |
| Apr 27 2012 |
808 |
189.61 |
| Apr 13 2012 |
706 |
186.08 |
| Apr 06 2012 |
692 |
186.08 |
| Mar 27 2012 |
506 |
193.91 |
| Mar 27 2012 |
721 |
187.65 |
| Sep 23 2011 |
462 |
182.69 |
| Sep 23 2011 |
1314 |
237.1 |
| Sep 23 2011 |
1528 |
226.22 |
| Sep 16 2011 |
462 |
182.69 |
| Sep 16 2011 |
1314 |
237.1 |
| Sep 16 2011 |
1533 |
226.22 |
| Sep 10 2011 |
459 |
182.69 |
| Sep 10 2011 |
1287 |
237.1 |
| Sep 10 2011 |
1520 |
226.22 |
| Sep 02 2011 |
1267 |
237.1 |
| Sep 02 2011 |
461 |
182.69 |
| Sep 02 2011 |
1509 |
226.22 |
| Aug 26 2011 |
464 |
182.69 |
| Aug 26 2011 |
1268 |
237.1 |
| Aug 26 2011 |
1513 |
226.22 |
| Aug 19 2011 |
1205 |
237.1 |
| Aug 19 2011 |
460 |
182.69 |
| Aug 19 2011 |
1383 |
226.22 |
| Aug 12 2011 |
461 |
182.69 |
| Aug 12 2011 |
1204 |
237.1 |
| Aug 12 2011 |
1377 |
226.22 |
| Aug 05 2011 |
1197 |
237.1 |
| Aug 05 2011 |
463 |
182.69 |
| Aug 05 2011 |
1372 |
226.22 |
| Jul 29 2011 |
467 |
182.69 |
| Jul 29 2011 |
1198 |
237.1 |
| Jul 29 2011 |
1375 |
226.22 |
| Jul 22 2011 |
1070 |
237.1 |
| Jul 22 2011 |
384 |
182.69 |
| Jul 22 2011 |
1232 |
226.22 |
| Jul 15 2011 |
1273 |
251.5 |
| Jul 15 2011 |
1732 |
251.5 |
| Jul 08 2011 |
3279 |
340 |
| Jul 08 2011 |
4449 |
340 |
| Jul 01 2011 |
2597 |
340 |
| Jul 01 2011 |
3509 |
340 |
| Jun 17 2011 |
2516 |
340 |
| Jun 17 2011 |
3427 |
340 |
| Jun 10 2011 |
2403 |
340 |
| Jun 10 2011 |
3507 |
340 |
| Jun 03 2011 |
2238 |
340 |
| Jun 03 2011 |
3310 |
340 |
| May 29 2011 |
2259 |
340 |
| May 29 2011 |
3349 |
340 |
| May 06 2011 |
2325 |
340 |
| May 06 2011 |
3489 |
340 |
| Apr 22 2011 |
2510 |
340 |
| Apr 22 2011 |
3743 |
340 |
| Apr 01 2011 |
2660 |
340 |
| Apr 01 2011 |
3928 |
340 |
