| Aug 03 2018 |
5356 |
400.04 |
| Aug 03 2018 |
7773 |
400.04 |
| Jul 27 2018 |
5385 |
400.04 |
| Jul 27 2018 |
7793 |
400.04 |
| Jul 20 2018 |
5340 |
400.04 |
| Jul 20 2018 |
7917 |
400.04 |
| Jul 13 2018 |
5482 |
400.04 |
| Jul 13 2018 |
7834 |
400.04 |
| Jul 06 2018 |
5286 |
400.04 |
| Jul 06 2018 |
7556 |
400.04 |
| Jun 29 2018 |
5299 |
400.04 |
| Jun 29 2018 |
7572 |
400.04 |
| Jun 22 2018 |
5430 |
400.04 |
| Jun 22 2018 |
7773 |
400.04 |
| Jun 15 2018 |
5475 |
400.04 |
| Jun 15 2018 |
7838 |
400.04 |
| Jun 08 2018 |
5506 |
400.04 |
| Jun 08 2018 |
7955 |
400.04 |
| Jun 01 2018 |
5777 |
400.04 |
| Jun 01 2018 |
8203 |
400.04 |
| May 25 2018 |
5796 |
400.04 |
| May 25 2018 |
8311 |
400.04 |
| May 18 2018 |
5867 |
400.04 |
| May 18 2018 |
8305 |
400.04 |
| May 11 2018 |
5884 |
400.04 |
| May 11 2018 |
8348 |
400.04 |
| May 04 2018 |
5036 |
389.3 |
| May 04 2018 |
7253 |
389.3 |
| Apr 27 2018 |
5040 |
389.3 |
| Apr 27 2018 |
7258 |
389.3 |
| Apr 20 2018 |
5032 |
389.3 |
| Apr 20 2018 |
7271 |
389.3 |
| Apr 13 2018 |
5019 |
389.3 |
| Apr 13 2018 |
7252 |
389.3 |
| Apr 06 2018 |
5116 |
389.3 |
| Apr 06 2018 |
7318 |
389.3 |
| Mar 30 2018 |
5272 |
389.3 |
| Mar 30 2018 |
7450 |
389.3 |
| Mar 23 2018 |
5356 |
389.3 |
| Mar 23 2018 |
7525 |
389.3 |
| Mar 16 2018 |
5339 |
389.3 |
| Mar 16 2018 |
7517 |
389.3 |
| Mar 09 2018 |
5350 |
389.3 |
| Mar 09 2018 |
7516 |
389.3 |
| Mar 02 2018 |
5383 |
389.3 |
| Mar 02 2018 |
7691 |
389.3 |
| Feb 23 2018 |
5436 |
389.3 |
| Feb 23 2018 |
642 |
293.96 |
| Feb 23 2018 |
4540 |
357.52 |
| Feb 16 2018 |
646 |
293.96 |
| Feb 16 2018 |
5479 |
389.3 |
| Feb 16 2018 |
4547 |
357.52 |
| Feb 09 2018 |
644 |
293.96 |
| Feb 09 2018 |
5443 |
389.3 |
| Feb 09 2018 |
4546 |
357.52 |
| Feb 02 2018 |
649 |
293.96 |
| Feb 02 2018 |
5436 |
389.3 |
| Feb 02 2018 |
4559 |
357.52 |
| Jan 26 2018 |
650 |
293.96 |
| Jan 26 2018 |
5460 |
389.3 |
| Jan 26 2018 |
4563 |
357.52 |
| Jan 19 2018 |
650 |
293.96 |
| Jan 19 2018 |
5463 |
389.3 |
| Jan 19 2018 |
4566 |
357.52 |
| Jan 12 2018 |
656 |
293.96 |
| Jan 12 2018 |
5468 |
389.3 |
| Jan 12 2018 |
4577 |
357.52 |
| Jan 05 2018 |
5468 |
389.3 |
| Jan 05 2018 |
658 |
293.96 |
| Jan 05 2018 |
4580 |
357.52 |
| Dec 29 2017 |
658 |
293.96 |
| Dec 29 2017 |
5468 |
389.3 |
| Dec 29 2017 |
4580 |
357.52 |
| Dec 22 2017 |
658 |
293.96 |
| Dec 22 2017 |
5468 |
389.3 |
| Dec 22 2017 |
4580 |
357.52 |
| Dec 15 2017 |
5468 |
389.3 |
| Dec 15 2017 |
657 |
293.96 |
| Dec 15 2017 |
4579 |
357.52 |
| Dec 08 2017 |
5468 |
389.3 |
| Dec 08 2017 |
657 |
293.96 |
| Dec 08 2017 |
4579 |
357.52 |
| Dec 01 2017 |
657 |
293.96 |
| Dec 01 2017 |
5468 |
389.3 |
| Dec 01 2017 |
4579 |
357.52 |
| Nov 24 2017 |
5468 |
389.3 |
| Nov 24 2017 |
657 |
293.96 |
| Nov 24 2017 |
4579 |
357.52 |
| Nov 17 2017 |
5468 |
389.3 |
| Nov 17 2017 |
657 |
293.96 |
| Nov 17 2017 |
4579 |
357.52 |
| Nov 10 2017 |
657 |
293.96 |
| Nov 10 2017 |
5474 |
389.3 |
| Nov 10 2017 |
4583 |
357.52 |
| Nov 03 2017 |
657 |
293.96 |
| Nov 03 2017 |
5474 |
389.3 |
| Nov 03 2017 |
4583 |
357.52 |
| Oct 27 2017 |
5521 |
389.3 |
| Oct 27 2017 |
657 |
293.96 |
| Oct 27 2017 |
4606 |
357.52 |
| Oct 20 2017 |
658 |
293.96 |
| Oct 20 2017 |
5479 |
389.3 |
| Oct 20 2017 |
4596 |
357.52 |
| Oct 13 2017 |
658 |
293.96 |
| Oct 13 2017 |
5506 |
389.3 |
| Oct 13 2017 |
4609 |
357.52 |
| Oct 06 2017 |
657 |
293.96 |
| Oct 06 2017 |
5512 |
389.3 |
| Oct 06 2017 |
4608 |
357.52 |
| Sep 29 2017 |
5511 |
389.3 |
| Sep 29 2017 |
657 |
293.96 |
| Sep 29 2017 |
4567 |
357.52 |
| Sep 22 2017 |
658 |
293.96 |
| Sep 22 2017 |
5595 |
389.3 |
| Sep 22 2017 |
4608 |
357.52 |
| Sep 15 2017 |
668 |
293.96 |
| Sep 15 2017 |
5618 |
389.3 |
| Sep 15 2017 |
4646 |
357.52 |
| Sep 08 2017 |
5592 |
389.3 |
| Sep 08 2017 |
680 |
293.96 |
| Sep 08 2017 |
4747 |
357.52 |
| Sep 01 2017 |
694 |
293.96 |
| Sep 01 2017 |
5592 |
389.3 |
| Sep 01 2017 |
4737 |
357.52 |
| Aug 25 2017 |
694 |
293.96 |
| Aug 25 2017 |
5956 |
389.3 |
| Aug 25 2017 |
5056 |
357.52 |
| Aug 18 2017 |
700 |
293.96 |
| Aug 18 2017 |
5986 |
389.3 |
| Aug 18 2017 |
5105 |
357.52 |
| Aug 11 2017 |
696 |
293.96 |
| Aug 11 2017 |
5043 |
378.56 |
| Aug 11 2017 |
3577 |
336.26 |
| Aug 04 2017 |
1096 |
309.42 |
| Aug 04 2017 |
5068 |
378.56 |
| Aug 04 2017 |
3360 |
332.47 |
| Jul 28 2017 |
901 |
301.47 |
| Jul 28 2017 |
5122 |
378.56 |
| Jul 28 2017 |
2674 |
320.75 |
| Jul 21 2017 |
5225 |
378.56 |
| Jul 21 2017 |
936 |
301.47 |
| Jul 21 2017 |
2731 |
320.75 |
| Jul 14 2017 |
957 |
301.47 |
| Jul 14 2017 |
5269 |
378.56 |
| Jul 14 2017 |
2749 |
320.75 |
| Jul 07 2017 |
979 |
301.47 |
| Jul 07 2017 |
5311 |
378.56 |
| Jul 07 2017 |
2789 |
320.75 |
| Jun 30 2017 |
4608 |
369.45 |
| Jun 30 2017 |
977 |
301.47 |
| Jun 30 2017 |
3308 |
328.66 |
| Jun 23 2017 |
4735 |
369.45 |
| Jun 23 2017 |
1380 |
301.47 |
| Jun 23 2017 |
3323 |
328.66 |
| Jun 16 2017 |
1450 |
301.47 |
| Jun 16 2017 |
4735 |
369.45 |
| Jun 16 2017 |
3334 |
328.66 |
| Jun 09 2017 |
2980 |
344.42 |
| Jun 09 2017 |
1497 |
301.47 |
| Jun 09 2017 |
2132 |
311.82 |
| Jun 02 2017 |
2939 |
340.84 |
| Jun 02 2017 |
960 |
292.19 |
| Jun 02 2017 |
1512 |
301.47 |
| Jun 02 2017 |
1921 |
305.78 |
| May 26 2017 |
974 |
292.19 |
| May 26 2017 |
1520 |
301.47 |
| May 26 2017 |
2935 |
340.84 |
| May 26 2017 |
1934 |
305.78 |
| May 19 2017 |
999 |
292.19 |
| May 19 2017 |
1518 |
301.47 |
| May 19 2017 |
2982 |
340.84 |
| May 19 2017 |
1938 |
305.78 |
| May 12 2017 |
3024 |
341.17 |
| May 12 2017 |
1559 |
301.47 |
| May 12 2017 |
1016 |
292.19 |
| May 12 2017 |
1937 |
305.78 |
| May 05 2017 |
1087 |
292.19 |
| May 05 2017 |
1575 |
301.47 |
| May 05 2017 |
2412 |
328.27 |
| May 05 2017 |
2002 |
305.78 |
| Apr 28 2017 |
1522 |
301.47 |
| Apr 28 2017 |
1084 |
292.19 |
| Apr 28 2017 |
2435 |
328.27 |
| Apr 28 2017 |
2010 |
305.78 |
| Apr 21 2017 |
1596 |
301.47 |
| Apr 21 2017 |
1095 |
292.19 |
| Apr 21 2017 |
1870 |
315.98 |
| Apr 21 2017 |
1559 |
295.58 |
| Apr 14 2017 |
1922 |
315.98 |
| Apr 14 2017 |
1144 |
292.19 |
| Apr 14 2017 |
1623 |
301.47 |
| Apr 14 2017 |
1579 |
295.58 |
| Apr 07 2017 |
1664 |
301.47 |
| Apr 07 2017 |
1131 |
292.19 |
| Apr 07 2017 |
1897 |
315.98 |
| Apr 07 2017 |
1453 |
295.58 |
| Mar 31 2017 |
1160 |
292.19 |
| Mar 31 2017 |
1714 |
301.47 |
| Mar 31 2017 |
1945 |
315.98 |
| Mar 31 2017 |
1501 |
295.58 |
| Mar 24 2017 |
1906 |
315.98 |
| Mar 24 2017 |
1132 |
292.19 |
| Mar 24 2017 |
1689 |
301.47 |
| Mar 24 2017 |
1485 |
295.58 |
| Mar 17 2017 |
1137 |
292.19 |
| Mar 17 2017 |
1721 |
301.47 |
| Mar 17 2017 |
1936 |
315.98 |
| Mar 17 2017 |
1491 |
295.58 |
| Mar 10 2017 |
1731 |
301.47 |
| Mar 10 2017 |
1136 |
292.19 |
| Mar 10 2017 |
1944 |
315.98 |
| Mar 10 2017 |
1512 |
295.58 |
| Mar 03 2017 |
1716 |
301.47 |
| Mar 03 2017 |
1147 |
292.19 |
| Mar 03 2017 |
1970 |
315.98 |
| Mar 03 2017 |
1521 |
295.58 |
| Feb 24 2017 |
1157 |
292.19 |
| Feb 24 2017 |
1887 |
305.23 |
| Feb 24 2017 |
1989 |
315.98 |
| Feb 24 2017 |
1919 |
302.81 |
| Feb 17 2017 |
1151 |
292.19 |
| Feb 17 2017 |
1807 |
305.23 |
| Feb 17 2017 |
1990 |
315.98 |
| Feb 17 2017 |
1937 |
302.81 |
| Feb 10 2017 |
1811 |
305.23 |
| Feb 10 2017 |
1161 |
292.19 |
| Feb 10 2017 |
2014 |
315.98 |
| Feb 10 2017 |
1950 |
302.81 |
| Feb 03 2017 |
2026 |
315.98 |
| Feb 03 2017 |
1812 |
305.23 |
| Feb 03 2017 |
1161 |
292.19 |
| Feb 03 2017 |
1952 |
302.81 |
| Jan 27 2017 |
1161 |
292.19 |
| Jan 27 2017 |
1817 |
305.23 |
| Jan 27 2017 |
2031 |
315.98 |
| Jan 27 2017 |
1963 |
302.81 |
| Jan 20 2017 |
1161 |
292.19 |
| Jan 20 2017 |
1822 |
305.23 |
| Jan 20 2017 |
2037 |
315.98 |
| Jan 20 2017 |
1963 |
302.81 |
| Jan 13 2017 |
2041 |
315.98 |
| Jan 13 2017 |
1161 |
292.19 |
| Jan 13 2017 |
1822 |
305.23 |
| Jan 13 2017 |
1964 |
302.81 |
| Jan 06 2017 |
2041 |
315.98 |
| Jan 06 2017 |
1820 |
305.23 |
| Jan 06 2017 |
1161 |
292.19 |
| Jan 06 2017 |
1961 |
302.81 |
| Dec 30 2016 |
1823 |
305.23 |
| Dec 30 2016 |
1164 |
292.19 |
| Dec 30 2016 |
2041 |
315.98 |
| Dec 30 2016 |
1963 |
302.81 |
| Dec 23 2016 |
2041 |
315.98 |
| Dec 23 2016 |
1823 |
305.23 |
| Dec 23 2016 |
1164 |
292.19 |
| Dec 23 2016 |
1963 |
302.81 |
| Dec 16 2016 |
2041 |
315.98 |
| Dec 16 2016 |
1164 |
292.19 |
| Dec 16 2016 |
1821 |
305.23 |
| Dec 16 2016 |
1963 |
302.81 |
| Dec 09 2016 |
1164 |
292.19 |
| Dec 09 2016 |
1820 |
305.23 |
| Dec 09 2016 |
2041 |
315.98 |
| Dec 09 2016 |
1963 |
302.81 |
| Dec 02 2016 |
1820 |
305.23 |
| Dec 02 2016 |
1164 |
292.19 |
| Dec 02 2016 |
2041 |
315.98 |
| Dec 02 2016 |
1963 |
302.81 |
| Nov 25 2016 |
2041 |
315.98 |
| Nov 25 2016 |
1165 |
292.19 |
| Nov 25 2016 |
1819 |
305.23 |
| Nov 25 2016 |
1962 |
302.81 |
| Nov 18 2016 |
1165 |
292.19 |
| Nov 18 2016 |
1819 |
305.23 |
| Nov 18 2016 |
2041 |
315.98 |
| Nov 18 2016 |
1962 |
302.81 |
| Nov 11 2016 |
1819 |
305.23 |
| Nov 11 2016 |
1165 |
292.19 |
| Nov 11 2016 |
2042 |
315.98 |
| Nov 11 2016 |
1963 |
302.81 |
| Nov 04 2016 |
1165 |
292.19 |
| Nov 04 2016 |
1819 |
305.23 |
| Nov 04 2016 |
2042 |
315.98 |
| Nov 04 2016 |
1963 |
302.81 |
| Oct 28 2016 |
2036 |
315.98 |
| Oct 28 2016 |
1165 |
292.19 |
| Oct 28 2016 |
1819 |
305.23 |
| Oct 28 2016 |
1960 |
302.81 |
| Oct 21 2016 |
1165 |
292.19 |
| Oct 21 2016 |
1823 |
305.23 |
| Oct 21 2016 |
2040 |
315.98 |
| Oct 21 2016 |
1960 |
302.81 |
| Oct 14 2016 |
1832 |
305.23 |
| Oct 14 2016 |
1165 |
292.19 |
| Oct 14 2016 |
2043 |
315.98 |
| Oct 14 2016 |
1974 |
302.81 |
| Oct 07 2016 |
2050 |
315.98 |
| Oct 07 2016 |
1832 |
305.23 |
| Oct 07 2016 |
1166 |
292.19 |
| Oct 07 2016 |
1976 |
302.81 |
| Sep 30 2016 |
1192 |
292.19 |
| Sep 30 2016 |
1834 |
305.23 |
| Sep 30 2016 |
2049 |
315.98 |
| Sep 30 2016 |
1977 |
302.81 |
| Sep 23 2016 |
1192 |
292.19 |
| Sep 23 2016 |
1833 |
305.23 |
| Sep 23 2016 |
2041 |
315.98 |
| Sep 23 2016 |
1969 |
302.81 |
| Sep 16 2016 |
1194 |
292.19 |
| Sep 16 2016 |
1850 |
305.23 |
| Sep 16 2016 |
2041 |
315.98 |
| Sep 16 2016 |
1987 |
302.81 |
| Sep 09 2016 |
1253 |
292.19 |
| Sep 09 2016 |
1893 |
305.23 |
| Sep 09 2016 |
2074 |
315.98 |
| Sep 09 2016 |
2055 |
302.81 |
| Sep 02 2016 |
1275 |
292.19 |
| Sep 02 2016 |
1937 |
305.23 |
| Sep 02 2016 |
2081 |
315.98 |
| Sep 02 2016 |
2088 |
302.81 |
| Aug 26 2016 |
1944 |
305.23 |
| Aug 26 2016 |
1259 |
292.19 |
| Aug 26 2016 |
1858 |
315.98 |
| Aug 26 2016 |
1961 |
302.81 |
| Aug 19 2016 |
1861 |
315.98 |
| Aug 19 2016 |
1273 |
292.19 |
| Aug 19 2016 |
2688 |
315.98 |
| Aug 12 2016 |
1552 |
292.19 |
| Aug 12 2016 |
2206 |
323.18 |
| Aug 12 2016 |
3303 |
315.44 |
| Aug 05 2016 |
1561 |
292.19 |
| Aug 05 2016 |
2288 |
323.18 |
| Aug 05 2016 |
3406 |
315.44 |
| Jul 29 2016 |
2185 |
323.18 |
| Jul 29 2016 |
1536 |
292.19 |
| Jul 29 2016 |
3427 |
315.44 |
| Jul 22 2016 |
2273 |
323.18 |
| Jul 22 2016 |
1601 |
292.19 |
| Jul 22 2016 |
3493 |
315.44 |
| Jun 22 2016 |
1544 |
304.61 |
| Jun 22 2016 |
1635 |
292.19 |
| Jun 22 2016 |
3050 |
300.47 |
| Jun 15 2016 |
1586 |
304.61 |
| Jun 15 2016 |
1671 |
292.19 |
| Jun 15 2016 |
3115 |
300.47 |
| Jun 08 2016 |
1688 |
292.19 |
| Jun 08 2016 |
1548 |
304.61 |
| Jun 08 2016 |
3114 |
300.47 |
| Jun 01 2016 |
761 |
279.12 |
| Jun 01 2016 |
2066 |
279.12 |
| May 25 2016 |
775 |
279.12 |
| May 25 2016 |
2090 |
279.12 |
| May 18 2016 |
783 |
279.12 |
| May 18 2016 |
2103 |
279.12 |
| Apr 30 2014 |
890 |
239.44 |
| Apr 30 2014 |
323 |
207.67 |
| Apr 30 2014 |
924 |
223.56 |
| Apr 23 2014 |
714 |
229.41 |
| Apr 23 2014 |
339 |
207.67 |
| Apr 23 2014 |
918 |
222.17 |
| Apr 16 2014 |
1136 |
243.27 |
| Apr 16 2014 |
891 |
236.78 |
| Apr 16 2014 |
1194 |
230.16 |
| Apr 09 2014 |
1167 |
243.27 |
| Apr 09 2014 |
1150 |
245.04 |
| Apr 09 2014 |
1222 |
230.16 |
| Apr 02 2014 |
1120 |
243.91 |
| Apr 02 2014 |
1467 |
251.65 |
| Apr 02 2014 |
1062 |
227.73 |
| Mar 26 2014 |
1514 |
251.65 |
| Mar 26 2014 |
1113 |
243.91 |
| Mar 26 2014 |
1095 |
227.73 |
| Mar 19 2014 |
1729 |
272.08 |
| Mar 19 2014 |
1399 |
247.99 |
| Mar 19 2014 |
915 |
236.3 |
| Mar 19 2014 |
1113 |
227.73 |
| Mar 12 2014 |
1417 |
247.99 |
| Mar 12 2014 |
1763 |
272.08 |
| Mar 12 2014 |
939 |
236.3 |
| Mar 12 2014 |
1134 |
227.73 |
| Mar 05 2014 |
945 |
236.3 |
| Mar 05 2014 |
1455 |
247.99 |
| Mar 05 2014 |
1780 |
272.08 |
| Mar 05 2014 |
1171 |
227.73 |
| Feb 26 2014 |
1162 |
238.01 |
| Feb 26 2014 |
1804 |
272.08 |
| Feb 26 2014 |
979 |
236.3 |
| Feb 26 2014 |
1194 |
227.73 |
| Feb 19 2014 |
1806 |
272.08 |
| Feb 19 2014 |
1183 |
238.01 |
| Feb 19 2014 |
1008 |
236.3 |
| Feb 19 2014 |
1217 |
227.73 |
| Feb 12 2014 |
1018 |
236.3 |
| Feb 12 2014 |
1183 |
238.01 |
| Feb 12 2014 |
1797 |
272.08 |
| Feb 12 2014 |
1224 |
227.73 |
| Feb 05 2014 |
1796 |
272.08 |
| Feb 05 2014 |
1220 |
238.01 |
| Feb 05 2014 |
872 |
229.21 |
| Feb 05 2014 |
1242 |
227.73 |
| Jan 29 2014 |
1245 |
238.01 |
| Jan 29 2014 |
1796 |
272.08 |
| Jan 29 2014 |
871 |
229.21 |
| Jan 29 2014 |
1260 |
227.73 |
| Jan 22 2014 |
1794 |
272.08 |
| Jan 22 2014 |
1264 |
238.01 |
| Jan 22 2014 |
873 |
229.21 |
| Jan 22 2014 |
1268 |
227.73 |
| Jan 15 2014 |
1794 |
272.08 |
| Jan 15 2014 |
1265 |
238.01 |
| Jan 15 2014 |
873 |
229.21 |
| Jan 15 2014 |
1269 |
227.73 |
| Jan 08 2014 |
1267 |
238.01 |
| Jan 08 2014 |
1794 |
272.08 |
| Jan 08 2014 |
873 |
229.21 |
| Jan 08 2014 |
1270 |
227.73 |
| Jan 01 2014 |
1268 |
238.01 |
| Jan 01 2014 |
1794 |
272.08 |
| Jan 01 2014 |
873 |
229.21 |
| Jan 01 2014 |
1270 |
227.73 |
| Dec 25 2013 |
873 |
229.21 |
| Dec 25 2013 |
1797 |
272.08 |
| Dec 25 2013 |
1268 |
238.01 |
| Dec 25 2013 |
1270 |
227.73 |
| Dec 18 2013 |
1797 |
272.08 |
| Dec 18 2013 |
1268 |
238.01 |
| Dec 18 2013 |
873 |
229.21 |
| Dec 18 2013 |
1270 |
227.73 |
| Dec 11 2013 |
1797 |
272.08 |
| Dec 11 2013 |
1268 |
238.01 |
| Dec 11 2013 |
873 |
229.21 |
| Dec 11 2013 |
1270 |
227.73 |
| Dec 04 2013 |
873 |
229.21 |
| Dec 04 2013 |
1268 |
238.01 |
| Dec 04 2013 |
1797 |
272.08 |
| Dec 04 2013 |
1270 |
227.73 |
| Nov 27 2013 |
873 |
229.21 |
| Nov 27 2013 |
1268 |
238.01 |
| Nov 27 2013 |
1797 |
272.08 |
| Nov 27 2013 |
1270 |
227.73 |
| Nov 20 2013 |
1268 |
238.01 |
| Nov 20 2013 |
1798 |
272.08 |
| Nov 20 2013 |
873 |
229.21 |
| Nov 20 2013 |
1270 |
227.73 |
| Nov 13 2013 |
873 |
229.21 |
| Nov 13 2013 |
1268 |
238.01 |
| Nov 13 2013 |
1798 |
272.08 |
| Nov 13 2013 |
1270 |
227.73 |
| Nov 06 2013 |
873 |
229.21 |
| Nov 06 2013 |
1798 |
272.08 |
| Nov 06 2013 |
1268 |
238.01 |
| Nov 06 2013 |
1270 |
227.73 |
| Oct 30 2013 |
1798 |
272.08 |
| Oct 30 2013 |
1268 |
238.01 |
| Oct 30 2013 |
873 |
229.21 |
| Oct 30 2013 |
1270 |
227.73 |
| Oct 23 2013 |
1268 |
238.01 |
| Oct 23 2013 |
1798 |
272.08 |
| Oct 23 2013 |
873 |
229.21 |
| Oct 23 2013 |
1270 |
227.73 |
| Oct 16 2013 |
877 |
229.21 |
| Oct 16 2013 |
1268 |
238.01 |
| Oct 16 2013 |
1796 |
272.08 |
| Oct 16 2013 |
1270 |
227.73 |
| Oct 09 2013 |
1796 |
272.08 |
| Oct 09 2013 |
1282 |
238.01 |
| Oct 09 2013 |
875 |
229.21 |
| Oct 09 2013 |
1276 |
227.73 |
| Oct 02 2013 |
1287 |
238.01 |
| Oct 02 2013 |
1803 |
272.08 |
| Oct 02 2013 |
875 |
229.21 |
| Oct 02 2013 |
1283 |
227.73 |
| Sep 25 2013 |
1295 |
238.01 |
| Sep 25 2013 |
1797 |
272.08 |
| Sep 25 2013 |
871 |
229.21 |
| Sep 25 2013 |
1289 |
227.73 |
| Sep 18 2013 |
869 |
229.21 |
| Sep 18 2013 |
1296 |
238.01 |
| Sep 18 2013 |
1786 |
272.08 |
| Sep 18 2013 |
1285 |
227.73 |
| Sep 11 2013 |
1761 |
272.08 |
| Sep 11 2013 |
1302 |
238.01 |
| Sep 11 2013 |
897 |
229.21 |
| Sep 11 2013 |
1314 |
227.73 |
| Sep 04 2013 |
1216 |
235.36 |
| Sep 04 2013 |
1768 |
272.08 |
| Sep 04 2013 |
910 |
229.21 |
| Sep 04 2013 |
1328 |
227.73 |
| Aug 28 2013 |
923 |
229.21 |
| Aug 28 2013 |
1845 |
272.08 |
| Aug 28 2013 |
1253 |
235.36 |
| Aug 28 2013 |
1366 |
227.73 |
| Aug 21 2013 |
1844 |
272.08 |
| Aug 21 2013 |
1280 |
235.36 |
| Aug 21 2013 |
935 |
229.21 |
| Aug 21 2013 |
1389 |
227.73 |
| Aug 14 2013 |
1285 |
235.36 |
| Aug 14 2013 |
1634 |
272.08 |
| Aug 14 2013 |
933 |
229.21 |
| Aug 14 2013 |
1366 |
227.73 |
| Aug 07 2013 |
1654 |
272.08 |
| Aug 07 2013 |
1317 |
235.36 |
| Aug 07 2013 |
937 |
229.21 |
| Aug 07 2013 |
1392 |
227.73 |
| Jul 31 2013 |
1652 |
272.08 |
| Jul 31 2013 |
1343 |
235.36 |
| Jul 31 2013 |
977 |
229.21 |
| Jul 31 2013 |
1407 |
227.73 |
| Jul 24 2013 |
1355 |
235.36 |
| Jul 24 2013 |
1657 |
272.08 |
| Jul 24 2013 |
991 |
229.21 |
| Jul 24 2013 |
1423 |
227.73 |
| Jul 17 2013 |
1366 |
235.36 |
| Jul 17 2013 |
1624 |
272.08 |
| Jul 17 2013 |
992 |
229.21 |
| Jul 17 2013 |
1423 |
227.73 |
| Jul 10 2013 |
997 |
229.21 |
| Jul 10 2013 |
1391 |
235.36 |
| Jul 10 2013 |
1643 |
272.08 |
| Jul 10 2013 |
1444 |
227.73 |
| Jul 03 2013 |
1431 |
235.36 |
| Jul 03 2013 |
1577 |
272.08 |
| Jul 03 2013 |
997 |
229.21 |
| Jul 03 2013 |
1453 |
227.73 |
| Jun 26 2013 |
1571 |
272.08 |
| Jun 26 2013 |
1500 |
235.36 |
| Jun 26 2013 |
1004 |
229.21 |
| Jun 26 2013 |
1494 |
227.73 |
| Jun 19 2013 |
1037 |
229.21 |
| Jun 19 2013 |
1591 |
272.08 |
| Jun 19 2013 |
1537 |
235.36 |
| Jun 19 2013 |
1526 |
227.73 |
| Jun 12 2013 |
1062 |
229.21 |
| Jun 12 2013 |
1553 |
235.36 |
| Jun 12 2013 |
1703 |
272.08 |
| Jun 12 2013 |
1600 |
227.73 |
| Jun 05 2013 |
1637 |
272.08 |
| Jun 05 2013 |
1566 |
235.36 |
| Jun 05 2013 |
1055 |
229.21 |
| Jun 05 2013 |
1602 |
227.73 |
| May 29 2013 |
1035 |
229.21 |
| May 29 2013 |
1612 |
235.36 |
| May 29 2013 |
1640 |
272.08 |
| May 29 2013 |
1634 |
227.73 |
| May 22 2013 |
1078 |
229.21 |
| May 22 2013 |
1656 |
272.08 |
| May 22 2013 |
1544 |
232.88 |
| May 22 2013 |
1712 |
227.73 |
| May 15 2013 |
1586 |
232.88 |
| May 15 2013 |
1707 |
272.08 |
| May 15 2013 |
802 |
216.7 |
| May 15 2013 |
1738 |
227.73 |
| May 08 2013 |
1607 |
232.88 |
| May 08 2013 |
1605 |
272.08 |
| May 08 2013 |
648 |
209.41 |
| May 08 2013 |
1741 |
227.73 |
| May 01 2013 |
567 |
200.06 |
| May 01 2013 |
2109 |
244.05 |
| May 01 2013 |
1695 |
272.08 |
| May 01 2013 |
1975 |
231.34 |
| Apr 24 2013 |
2514 |
252.84 |
| Apr 24 2013 |
1697 |
272.08 |
| Apr 24 2013 |
625 |
202.55 |
| Apr 24 2013 |
2073 |
232.01 |
| Apr 17 2013 |
1761 |
272.08 |
| Apr 17 2013 |
2586 |
252.84 |
| Apr 17 2013 |
653 |
202.55 |
| Apr 17 2013 |
2140 |
232.01 |
| Apr 10 2013 |
2825 |
258.03 |
| Apr 10 2013 |
1737 |
272.08 |
| Apr 10 2013 |
673 |
202.55 |
| Apr 10 2013 |
2337 |
234.36 |
| Apr 03 2013 |
551 |
192.9 |
| Apr 03 2013 |
3904 |
279.07 |
| Apr 03 2013 |
1111 |
204.08 |
| Mar 27 2013 |
3960 |
279.07 |
| Mar 27 2013 |
564 |
192.9 |
| Mar 27 2013 |
1137 |
204.08 |
| Mar 20 2013 |
3935 |
279.07 |
| Mar 20 2013 |
573 |
192.9 |
| Mar 20 2013 |
1172 |
204.08 |
| Mar 13 2013 |
356 |
196.48 |
| Mar 13 2013 |
880 |
192.9 |
| Oct 19 2012 |
2896 |
272.44 |
| Oct 19 2012 |
4572 |
376.09 |
| Oct 19 2012 |
768 |
207.78 |
| Oct 19 2012 |
2647 |
250.15 |
| Sep 23 2012 |
785 |
207.78 |
| Sep 23 2012 |
4514 |
376.09 |
| Sep 23 2012 |
2894 |
272.44 |
| Sep 23 2012 |
2651 |
250.15 |
| Aug 31 2012 |
4252 |
376.09 |
| Aug 31 2012 |
2001 |
251.08 |
| Aug 31 2012 |
783 |
207.78 |
| Aug 31 2012 |
3129 |
261.22 |
| Aug 24 2012 |
782 |
207.78 |
| Aug 24 2012 |
4207 |
376.09 |
| Aug 24 2012 |
1987 |
251.08 |
| Aug 24 2012 |
3118 |
261.22 |
| Aug 10 2012 |
4046 |
376.09 |
| Aug 10 2012 |
1982 |
251.08 |
| Aug 10 2012 |
795 |
207.78 |
| Aug 10 2012 |
3097 |
261.22 |
| Aug 03 2012 |
789 |
207.78 |
| Aug 03 2012 |
3906 |
376.09 |
| Aug 03 2012 |
1975 |
251.08 |
| Aug 03 2012 |
3085 |
261.22 |
| Jul 27 2012 |
782 |
207.78 |
| Jul 27 2012 |
3700 |
376.09 |
| Jul 27 2012 |
1950 |
251.08 |
| Jul 27 2012 |
3062 |
261.22 |
| Jul 06 2012 |
1918 |
251.08 |
| Jul 06 2012 |
3481 |
376.09 |
| Jul 06 2012 |
801 |
207.78 |
| Jul 06 2012 |
3037 |
261.22 |
| Jun 22 2012 |
1818 |
251.08 |
| Jun 22 2012 |
3619 |
376.09 |
| Jun 22 2012 |
818 |
207.78 |
| Jun 22 2012 |
2938 |
261.22 |
| Jun 15 2012 |
1839 |
251.08 |
| Jun 15 2012 |
3750 |
376.09 |
| Jun 15 2012 |
803 |
207.78 |
| Jun 15 2012 |
3119 |
261.22 |
| Jun 08 2012 |
3786 |
376.09 |
| Jun 08 2012 |
1836 |
251.08 |
| Jun 08 2012 |
815 |
207.78 |
| Jun 08 2012 |
3108 |
261.22 |
| Jun 01 2012 |
4005 |
376.09 |
| Jun 01 2012 |
894 |
207.78 |
| Jun 01 2012 |
3359 |
266.14 |
| May 25 2012 |
3932 |
376.09 |
| May 25 2012 |
880 |
209 |
| May 25 2012 |
3784 |
279.6 |
| May 18 2012 |
4104 |
376.09 |
| May 18 2012 |
1217 |
219.7 |
| May 18 2012 |
4604 |
293.32 |
| May 11 2012 |
4098 |
376.09 |
| May 11 2012 |
1226 |
219.7 |
| May 11 2012 |
4646 |
293.32 |
| May 04 2012 |
1497 |
237.01 |
| May 04 2012 |
3869 |
376.09 |
| May 04 2012 |
5775 |
311.36 |
| Apr 27 2012 |
3481 |
376.09 |
| Apr 27 2012 |
1365 |
237.01 |
| Apr 27 2012 |
5728 |
311.36 |
| Apr 13 2012 |
2029 |
290.48 |
| Apr 13 2012 |
3465 |
330.74 |
| Apr 13 2012 |
3023 |
376.09 |
| Apr 13 2012 |
5825 |
318.07 |
| Apr 06 2012 |
3307 |
330.74 |
| Apr 06 2012 |
5766 |
318.1 |
| Mar 27 2012 |
3226 |
330.74 |
| Mar 27 2012 |
5654 |
318.1 |
| Sep 23 2011 |
4171 |
335.37 |
| Sep 23 2011 |
4220 |
342.46 |
| Sep 23 2011 |
5945 |
337.73 |
| Sep 16 2011 |
4149 |
335.37 |
| Sep 16 2011 |
4216 |
342.46 |
| Sep 16 2011 |
5942 |
337.73 |
| Sep 10 2011 |
4049 |
335.37 |
| Sep 10 2011 |
4137 |
342.46 |
| Sep 10 2011 |
5840 |
337.73 |
| Sep 02 2011 |
4052 |
342.46 |
| Sep 02 2011 |
4039 |
335.37 |
| Sep 02 2011 |
5779 |
337.73 |
| Aug 26 2011 |
4038 |
335.37 |
| Aug 26 2011 |
4043 |
342.46 |
| Aug 26 2011 |
5776 |
337.73 |
| Aug 19 2011 |
3961 |
342.46 |
| Aug 19 2011 |
3897 |
335.37 |
| Aug 19 2011 |
5191 |
337.73 |
| Aug 12 2011 |
3805 |
335.37 |
| Aug 12 2011 |
3943 |
342.46 |
| Aug 12 2011 |
5128 |
337.73 |
| Aug 05 2011 |
3892 |
342.46 |
| Aug 05 2011 |
3778 |
335.37 |
| Aug 05 2011 |
5065 |
337.73 |
| Jul 29 2011 |
3743 |
335.37 |
| Jul 29 2011 |
3874 |
342.46 |
| Jul 29 2011 |
5038 |
337.73 |
| Jul 22 2011 |
3675 |
342.46 |
| Jul 22 2011 |
3692 |
340 |
| Jul 22 2011 |
4985 |
341.23 |
| Jul 15 2011 |
3474 |
340 |
| Jul 15 2011 |
3496 |
342.46 |
| Jul 15 2011 |
4734 |
341.23 |
| Jul 08 2011 |
3358 |
342.46 |
| Jul 08 2011 |
3175 |
340 |
| Jul 08 2011 |
4507 |
341.23 |
| Jul 01 2011 |
2655 |
342.46 |
| Jul 01 2011 |
3603 |
342.46 |
| Jun 17 2011 |
2576 |
342.46 |
| Jun 17 2011 |
3512 |
342.46 |
| Jun 10 2011 |
2465 |
342.46 |
| Jun 10 2011 |
3605 |
342.46 |
| Jun 03 2011 |
2292 |
342.46 |
| Jun 03 2011 |
3403 |
342.46 |
| May 29 2011 |
2313 |
342.46 |
| May 29 2011 |
3435 |
342.46 |
| May 06 2011 |
2396 |
342.46 |
| May 06 2011 |
3591 |
342.46 |
| Apr 22 2011 |
2590 |
342.46 |
| Apr 22 2011 |
3853 |
342.46 |
| Apr 01 2011 |
2732 |
342.46 |
| Apr 01 2011 |
4022 |
342.46 |
