| Aug 12 2016 |
202 |
203.85 |
| Aug 12 2016 |
142 |
203.85 |
| Aug 05 2016 |
203 |
203.85 |
| Aug 05 2016 |
3313 |
313.79 |
| Jul 29 2016 |
204 |
203.85 |
| Jul 29 2016 |
3327 |
313.79 |
| Jul 22 2016 |
219 |
203.85 |
| Jul 22 2016 |
3399 |
313.79 |
| Jun 22 2016 |
207 |
203.85 |
| Jun 22 2016 |
3923 |
313.79 |
| Jun 15 2016 |
221 |
203.85 |
| Jun 15 2016 |
3982 |
313.79 |
| Jun 08 2016 |
223 |
203.85 |
| Jun 08 2016 |
3996 |
313.79 |
| Jun 01 2016 |
235 |
203.85 |
| Jun 01 2016 |
4203 |
313.79 |
| May 25 2016 |
239 |
203.85 |
| May 25 2016 |
4232 |
313.79 |
| May 18 2016 |
236 |
203.85 |
| May 18 2016 |
4260 |
313.79 |
| May 11 2016 |
4535 |
356.09 |
| May 11 2016 |
221 |
203.85 |
| May 11 2016 |
5446 |
327.89 |
| May 04 2016 |
220 |
203.85 |
| May 04 2016 |
11305 |
413.05 |
| May 04 2016 |
4507 |
356.09 |
| May 04 2016 |
7334 |
349.18 |
| Apr 27 2016 |
11544 |
413.05 |
| Apr 27 2016 |
250 |
203.85 |
| Apr 27 2016 |
4660 |
356.09 |
| Apr 27 2016 |
7498 |
349.18 |
| Apr 20 2016 |
5569 |
367.13 |
| Apr 20 2016 |
272 |
203.85 |
| Apr 20 2016 |
11570 |
413.05 |
| Apr 20 2016 |
8241 |
354.98 |
| Apr 13 2016 |
11473 |
413.05 |
| Apr 13 2016 |
288 |
203.85 |
| Apr 13 2016 |
5314 |
362.12 |
| Apr 13 2016 |
6789 |
340.65 |
| Apr 06 2016 |
5438 |
362.12 |
| Apr 06 2016 |
11518 |
413.05 |
| Apr 06 2016 |
290 |
203.85 |
| Apr 06 2016 |
6847 |
340.65 |
| Mar 30 2016 |
5377 |
362.12 |
| Mar 30 2016 |
11408 |
413.05 |
| Mar 30 2016 |
283 |
203.85 |
| Mar 30 2016 |
6788 |
340.65 |
| Mar 23 2016 |
290 |
203.85 |
| Mar 23 2016 |
11426 |
413.05 |
| Mar 23 2016 |
8365 |
392.13 |
| Mar 23 2016 |
6650 |
338.23 |
| Mar 16 2016 |
291 |
203.85 |
| Mar 16 2016 |
11331 |
413.05 |
| Mar 16 2016 |
8426 |
392.13 |
| Mar 16 2016 |
6598 |
338.23 |
| Mar 09 2016 |
295 |
203.85 |
| Mar 09 2016 |
11306 |
413.05 |
| Mar 09 2016 |
8440 |
392.13 |
| Mar 09 2016 |
6603 |
338.23 |
| Mar 02 2016 |
8355 |
392.13 |
| Mar 02 2016 |
296 |
203.85 |
| Mar 02 2016 |
12036 |
420.42 |
| Mar 02 2016 |
6571 |
338.23 |
| Feb 24 2016 |
293 |
203.85 |
| Feb 24 2016 |
11983 |
420.42 |
| Feb 24 2016 |
8376 |
392.13 |
| Feb 24 2016 |
6574 |
338.23 |
| Feb 17 2016 |
12043 |
420.42 |
| Feb 17 2016 |
293 |
203.85 |
| Feb 17 2016 |
8503 |
392.13 |
| Feb 17 2016 |
6638 |
338.23 |
| Feb 10 2016 |
8508 |
392.13 |
| Feb 10 2016 |
292 |
203.85 |
| Feb 10 2016 |
12061 |
420.42 |
| Feb 10 2016 |
6652 |
338.23 |
| Feb 03 2016 |
12052 |
420.42 |
| Feb 03 2016 |
292 |
203.85 |
| Feb 03 2016 |
8549 |
392.13 |
| Feb 03 2016 |
6681 |
338.23 |
| Jan 27 2016 |
12048 |
420.42 |
| Jan 27 2016 |
292 |
203.85 |
| Jan 27 2016 |
8561 |
392.13 |
| Jan 27 2016 |
6715 |
338.23 |
| Jan 20 2016 |
12078 |
420.42 |
| Jan 20 2016 |
292 |
203.85 |
| Jan 20 2016 |
8561 |
392.13 |
| Jan 20 2016 |
6726 |
338.23 |
| Jan 13 2016 |
8561 |
392.13 |
| Jan 13 2016 |
12101 |
420.42 |
| Jan 13 2016 |
292 |
203.85 |
| Jan 13 2016 |
6739 |
338.23 |
| Jan 06 2016 |
292 |
203.85 |
| Jan 06 2016 |
12109 |
420.42 |
| Jan 06 2016 |
8561 |
392.13 |
| Jan 06 2016 |
6742 |
338.23 |
| Dec 30 2015 |
12110 |
420.42 |
| Dec 30 2015 |
292 |
203.85 |
| Dec 30 2015 |
8561 |
392.13 |
| Dec 30 2015 |
6743 |
338.23 |
| Dec 23 2015 |
12109 |
420.42 |
| Dec 23 2015 |
292 |
203.85 |
| Dec 23 2015 |
8561 |
392.13 |
| Dec 23 2015 |
6743 |
338.23 |
| Dec 16 2015 |
292 |
203.85 |
| Dec 16 2015 |
12109 |
420.42 |
| Dec 16 2015 |
8561 |
392.13 |
| Dec 16 2015 |
6743 |
338.23 |
| Dec 09 2015 |
292 |
203.85 |
| Dec 09 2015 |
12120 |
420.42 |
| Dec 09 2015 |
8561 |
392.13 |
| Dec 09 2015 |
6744 |
338.23 |
| Dec 02 2015 |
12121 |
420.42 |
| Dec 02 2015 |
292 |
203.85 |
| Dec 02 2015 |
8562 |
392.13 |
| Dec 02 2015 |
6745 |
338.23 |
| Nov 25 2015 |
8562 |
392.13 |
| Nov 25 2015 |
12121 |
420.42 |
| Nov 25 2015 |
292 |
203.85 |
| Nov 25 2015 |
6745 |
338.23 |
| Nov 18 2015 |
292 |
203.85 |
| Nov 18 2015 |
12121 |
420.42 |
| Nov 18 2015 |
8562 |
392.13 |
| Nov 18 2015 |
6745 |
338.23 |
| Nov 11 2015 |
292 |
203.85 |
| Nov 11 2015 |
12121 |
420.42 |
| Nov 11 2015 |
8553 |
392.13 |
| Nov 11 2015 |
6744 |
338.23 |
| Nov 04 2015 |
8553 |
392.13 |
| Nov 04 2015 |
292 |
203.85 |
| Nov 04 2015 |
12121 |
420.42 |
| Nov 04 2015 |
6744 |
338.23 |
| Oct 28 2015 |
12103 |
420.42 |
| Oct 28 2015 |
292 |
203.85 |
| Oct 28 2015 |
8554 |
392.13 |
| Oct 28 2015 |
6734 |
338.23 |
| Oct 21 2015 |
8522 |
392.13 |
| Oct 21 2015 |
292 |
203.85 |
| Oct 21 2015 |
12120 |
420.42 |
| Oct 21 2015 |
6737 |
338.23 |
| Oct 14 2015 |
8525 |
392.13 |
| Oct 14 2015 |
12135 |
420.42 |
| Oct 14 2015 |
292 |
203.85 |
| Oct 14 2015 |
6740 |
338.23 |
| Oct 07 2015 |
12107 |
420.42 |
| Oct 07 2015 |
292 |
203.85 |
| Oct 07 2015 |
8543 |
392.13 |
| Oct 07 2015 |
6733 |
338.23 |
| Sep 30 2015 |
12105 |
420.42 |
| Sep 30 2015 |
294 |
203.85 |
| Sep 30 2015 |
8547 |
392.13 |
| Sep 30 2015 |
6743 |
338.23 |
| Sep 23 2015 |
293 |
203.85 |
| Sep 23 2015 |
12100 |
420.42 |
| Sep 23 2015 |
8611 |
392.13 |
| Sep 23 2015 |
6767 |
338.23 |
| Sep 16 2015 |
8527 |
392.13 |
| Sep 16 2015 |
12098 |
420.42 |
| Sep 16 2015 |
293 |
203.85 |
| Sep 16 2015 |
6756 |
338.23 |
| Sep 09 2015 |
297 |
203.85 |
| Sep 09 2015 |
12103 |
420.42 |
| Sep 09 2015 |
8498 |
392.13 |
| Sep 09 2015 |
6765 |
338.23 |
| Sep 02 2015 |
287 |
203.85 |
| Sep 02 2015 |
12017 |
420.42 |
| Sep 02 2015 |
8564 |
392.13 |
| Sep 02 2015 |
6753 |
338.23 |
| Aug 26 2015 |
8678 |
392.13 |
| Aug 26 2015 |
12179 |
420.42 |
| Aug 26 2015 |
276 |
203.85 |
| Aug 26 2015 |
6870 |
338.23 |
| Aug 19 2015 |
12222 |
420.42 |
| Aug 19 2015 |
279 |
203.85 |
| Aug 19 2015 |
8866 |
392.13 |
| Aug 19 2015 |
6976 |
338.23 |
| Aug 12 2015 |
12288 |
420.42 |
| Aug 12 2015 |
8882 |
392.13 |
| Aug 12 2015 |
11802 |
380.07 |
| Aug 05 2015 |
12262 |
420.42 |
| Aug 05 2015 |
7598 |
378.35 |
| Aug 05 2015 |
11588 |
378.35 |
| Jul 29 2015 |
7634 |
378.35 |
| Jul 29 2015 |
12413 |
420.42 |
| Jul 29 2015 |
11771 |
378.35 |
| Jul 22 2015 |
12393 |
420.42 |
| Jul 22 2015 |
7630 |
378.35 |
| Jul 22 2015 |
11778 |
378.35 |
| Jul 15 2015 |
12496 |
420.42 |
| Jul 15 2015 |
7832 |
378.35 |
| Jul 15 2015 |
11887 |
378.35 |
| Jul 08 2015 |
12523 |
420.42 |
| Jul 08 2015 |
7875 |
378.35 |
| Jul 08 2015 |
12018 |
378.35 |
| Jul 01 2015 |
12616 |
420.42 |
| Jul 01 2015 |
7919 |
378.35 |
| Jul 01 2015 |
12116 |
378.35 |
| Jun 24 2015 |
12665 |
420.42 |
| Jun 24 2015 |
9530 |
394.21 |
| Jun 24 2015 |
13750 |
389.74 |
| Jun 17 2015 |
12720 |
420.42 |
| Jun 17 2015 |
9531 |
394.21 |
| Jun 17 2015 |
13811 |
389.74 |
| Jun 10 2015 |
9574 |
394.21 |
| Jun 10 2015 |
12758 |
420.42 |
| Jun 10 2015 |
13769 |
389.74 |
| Jun 03 2015 |
12756 |
420.42 |
| Jun 03 2015 |
9720 |
394.21 |
| Jun 03 2015 |
13973 |
389.74 |
| May 27 2015 |
12731 |
420.42 |
| May 27 2015 |
9640 |
394.21 |
| May 27 2015 |
13848 |
389.74 |
| May 20 2015 |
9731 |
394.21 |
| May 20 2015 |
12783 |
420.42 |
| May 20 2015 |
13900 |
389.74 |
| May 13 2015 |
12749 |
420.42 |
| May 13 2015 |
9808 |
394.21 |
| May 13 2015 |
13954 |
389.74 |
| May 06 2015 |
9720 |
394.21 |
| May 06 2015 |
12790 |
424.1 |
| May 06 2015 |
13776 |
390.47 |
| Apr 29 2015 |
12935 |
424.1 |
| Apr 29 2015 |
8583 |
382.55 |
| Apr 29 2015 |
12893 |
382.55 |
| Apr 22 2015 |
9876 |
394 |
| Apr 22 2015 |
13001 |
424.1 |
| Apr 22 2015 |
14024 |
390.26 |
| Apr 15 2015 |
12932 |
424.1 |
| Apr 15 2015 |
12441 |
418.25 |
| Apr 15 2015 |
16269 |
406.14 |
| Apr 08 2015 |
12465 |
418.25 |
| Apr 08 2015 |
13102 |
424.1 |
| Apr 08 2015 |
16326 |
406.14 |
| Apr 01 2015 |
13218 |
424.1 |
| Apr 01 2015 |
10941 |
403.77 |
| Apr 01 2015 |
14453 |
391.43 |
| Mar 25 2015 |
13065 |
424.1 |
| Mar 25 2015 |
13686 |
431.93 |
| Mar 25 2015 |
15367 |
400.7 |
| Mar 18 2015 |
13266 |
431.93 |
| Mar 18 2015 |
17750 |
420.29 |
| Mar 11 2015 |
13565 |
431.93 |
| Mar 11 2015 |
18267 |
420.29 |
| Mar 04 2015 |
5672 |
343.52 |
| Mar 04 2015 |
13773 |
431.93 |
| Mar 04 2015 |
13788 |
386.85 |
| Feb 25 2015 |
13811 |
431.93 |
| Feb 25 2015 |
5665 |
343.52 |
| Feb 25 2015 |
13804 |
386.85 |
| Feb 18 2015 |
13905 |
431.93 |
| Feb 18 2015 |
5699 |
343.52 |
| Feb 18 2015 |
13854 |
386.85 |
| Feb 11 2015 |
13914 |
431.93 |
| Feb 11 2015 |
5708 |
343.52 |
| Feb 11 2015 |
13880 |
386.85 |
| Feb 04 2015 |
5716 |
343.52 |
| Feb 04 2015 |
13956 |
431.93 |
| Feb 04 2015 |
13891 |
386.85 |
| Jan 28 2015 |
5729 |
343.52 |
| Jan 28 2015 |
13916 |
431.93 |
| Jan 28 2015 |
13888 |
386.85 |
| Jan 21 2015 |
5739 |
343.52 |
| Jan 21 2015 |
13928 |
431.93 |
| Jan 21 2015 |
13913 |
386.85 |
| Jan 14 2015 |
13949 |
431.93 |
| Jan 14 2015 |
5753 |
343.52 |
| Jan 14 2015 |
13931 |
386.85 |
| Jan 07 2015 |
13949 |
431.93 |
| Jan 07 2015 |
5748 |
343.52 |
| Jan 07 2015 |
13907 |
386.85 |
| Dec 31 2014 |
5749 |
343.52 |
| Dec 31 2014 |
13949 |
431.93 |
| Dec 31 2014 |
13911 |
386.85 |
| Dec 24 2014 |
13949 |
431.93 |
| Dec 24 2014 |
5749 |
343.52 |
| Dec 24 2014 |
13911 |
386.85 |
| Dec 17 2014 |
5750 |
343.52 |
| Dec 17 2014 |
13949 |
431.93 |
| Dec 17 2014 |
13904 |
386.85 |
| Dec 10 2014 |
5750 |
343.52 |
| Dec 10 2014 |
13949 |
431.93 |
| Dec 10 2014 |
13904 |
386.85 |
| Dec 03 2014 |
5750 |
343.52 |
| Dec 03 2014 |
13949 |
431.93 |
| Dec 03 2014 |
13905 |
386.85 |
| Nov 26 2014 |
13949 |
431.93 |
| Nov 26 2014 |
5750 |
343.52 |
| Nov 26 2014 |
13905 |
386.85 |
| Nov 19 2014 |
5750 |
343.52 |
| Nov 19 2014 |
13949 |
431.93 |
| Nov 19 2014 |
13904 |
386.85 |
| Nov 12 2014 |
5750 |
343.52 |
| Nov 12 2014 |
13949 |
431.93 |
| Nov 12 2014 |
13904 |
386.85 |
| Nov 05 2014 |
13949 |
431.93 |
| Nov 05 2014 |
5750 |
343.52 |
| Nov 05 2014 |
13904 |
386.85 |
| Oct 29 2014 |
13945 |
431.93 |
| Oct 29 2014 |
5750 |
343.52 |
| Oct 29 2014 |
13902 |
386.85 |
| Oct 22 2014 |
5729 |
343.52 |
| Oct 22 2014 |
13928 |
431.93 |
| Oct 22 2014 |
13917 |
386.85 |
| Oct 15 2014 |
13860 |
431.93 |
| Oct 15 2014 |
5726 |
343.52 |
| Oct 15 2014 |
13887 |
386.85 |
| Oct 08 2014 |
13865 |
431.93 |
| Oct 08 2014 |
5721 |
343.52 |
| Oct 08 2014 |
13890 |
386.85 |
| Oct 01 2014 |
5731 |
343.52 |
| Oct 01 2014 |
13873 |
431.93 |
| Oct 01 2014 |
13905 |
386.85 |
| Sep 24 2014 |
5757 |
343.52 |
| Sep 24 2014 |
13960 |
431.93 |
| Sep 24 2014 |
13904 |
386.85 |
| Sep 17 2014 |
13863 |
431.93 |
| Sep 17 2014 |
5769 |
343.52 |
| Sep 17 2014 |
13895 |
386.85 |
| Sep 10 2014 |
5698 |
343.52 |
| Sep 10 2014 |
13876 |
431.93 |
| Sep 10 2014 |
13913 |
386.85 |
| Sep 03 2014 |
5727 |
343.52 |
| Sep 03 2014 |
13901 |
431.93 |
| Sep 03 2014 |
13959 |
386.85 |
| Aug 27 2014 |
5773 |
343.52 |
| Aug 27 2014 |
13815 |
431.93 |
| Aug 27 2014 |
13956 |
386.85 |
| Aug 20 2014 |
13826 |
431.93 |
| Aug 20 2014 |
5771 |
343.52 |
| Aug 20 2014 |
13964 |
386.85 |
| Aug 13 2014 |
5582 |
340.39 |
| Aug 13 2014 |
14823 |
441.1 |
| Aug 13 2014 |
12273 |
373.41 |
| Aug 06 2014 |
5622 |
340.39 |
| Aug 06 2014 |
15287 |
443.94 |
| Aug 06 2014 |
14336 |
388.48 |
| Jul 30 2014 |
15322 |
443.94 |
| Jul 30 2014 |
5644 |
340.39 |
| Jul 30 2014 |
14448 |
388.48 |
| Jul 23 2014 |
9086 |
381.78 |
| Jul 23 2014 |
15198 |
443.94 |
| Jul 23 2014 |
13104 |
379.24 |
| Jul 16 2014 |
9078 |
381.78 |
| Jul 16 2014 |
15369 |
443.94 |
| Jul 16 2014 |
13093 |
379.24 |
| Jul 09 2014 |
9159 |
381.78 |
| Jul 09 2014 |
15472 |
443.94 |
| Jul 09 2014 |
13069 |
379.24 |
| Jul 02 2014 |
9233 |
381.78 |
| Jul 02 2014 |
15539 |
443.94 |
| Jul 02 2014 |
13208 |
379.24 |
| Jun 25 2014 |
9322 |
381.78 |
| Jun 25 2014 |
8348 |
377.12 |
| Jun 25 2014 |
13197 |
379.24 |
| Jun 18 2014 |
11539 |
403.83 |
| Jun 18 2014 |
8380 |
377.12 |
| Jun 18 2014 |
13250 |
379.24 |
| Jun 11 2014 |
8395 |
377.12 |
| Jun 11 2014 |
11558 |
403.83 |
| Jun 11 2014 |
13406 |
379.24 |
| Jun 04 2014 |
11762 |
403.83 |
| Jun 04 2014 |
8472 |
377.12 |
| Jun 04 2014 |
13519 |
379.24 |
| May 28 2014 |
12174 |
407.81 |
| May 28 2014 |
8477 |
377.12 |
| May 28 2014 |
12471 |
371.08 |
| May 21 2014 |
8499 |
377.12 |
| May 21 2014 |
12239 |
407.81 |
| May 21 2014 |
12535 |
371.08 |
| May 14 2014 |
8571 |
377.12 |
| May 14 2014 |
12315 |
407.81 |
| May 14 2014 |
12584 |
371.08 |
| May 07 2014 |
12128 |
407.81 |
| May 07 2014 |
20013 |
489.39 |
| May 07 2014 |
14731 |
388.56 |
| Apr 30 2014 |
20620 |
489.39 |
| Apr 30 2014 |
12548 |
407.81 |
| Apr 30 2014 |
15153 |
388.56 |
| Apr 23 2014 |
18535 |
465.61 |
| Apr 23 2014 |
12667 |
407.81 |
| Apr 23 2014 |
14753 |
384.02 |
| Apr 16 2014 |
12602 |
407.81 |
| Apr 16 2014 |
18512 |
465.61 |
| Apr 16 2014 |
14642 |
384.02 |
| Apr 09 2014 |
12745 |
407.81 |
| Apr 09 2014 |
19158 |
465.61 |
| Apr 09 2014 |
14889 |
384.02 |
| Apr 02 2014 |
15590 |
433.75 |
| Apr 02 2014 |
12881 |
407.81 |
| Apr 02 2014 |
14485 |
383.27 |
| Mar 26 2014 |
13149 |
407.81 |
| Mar 26 2014 |
15286 |
433.75 |
| Mar 26 2014 |
14532 |
383.27 |
| Mar 19 2014 |
13215 |
407.81 |
| Mar 19 2014 |
15219 |
433.75 |
| Mar 19 2014 |
14552 |
383.27 |
| Mar 12 2014 |
14940 |
423.88 |
| Mar 12 2014 |
15223 |
433.75 |
| Mar 12 2014 |
17918 |
407.48 |
| Mar 05 2014 |
15020 |
433.75 |
| Mar 05 2014 |
14972 |
423.88 |
| Mar 05 2014 |
17808 |
407.48 |
| Feb 26 2014 |
14995 |
423.88 |
| Feb 26 2014 |
14953 |
433.75 |
| Feb 26 2014 |
17816 |
407.48 |
| Feb 19 2014 |
15010 |
423.88 |
| Feb 19 2014 |
15018 |
433.75 |
| Feb 19 2014 |
17844 |
407.48 |
| Feb 12 2014 |
14991 |
433.75 |
| Feb 12 2014 |
15027 |
423.88 |
| Feb 12 2014 |
17805 |
407.48 |
| Feb 05 2014 |
15125 |
423.88 |
| Feb 05 2014 |
15032 |
433.75 |
| Feb 05 2014 |
17872 |
407.48 |
| Jan 29 2014 |
15220 |
423.88 |
| Jan 29 2014 |
14962 |
433.75 |
| Jan 29 2014 |
17883 |
407.48 |
| Jan 22 2014 |
15185 |
423.88 |
| Jan 22 2014 |
14891 |
433.75 |
| Jan 22 2014 |
17826 |
407.48 |
| Jan 15 2014 |
15219 |
423.88 |
| Jan 15 2014 |
14901 |
433.75 |
| Jan 15 2014 |
17857 |
407.48 |
| Jan 08 2014 |
15245 |
423.88 |
| Jan 08 2014 |
14803 |
433.75 |
| Jan 08 2014 |
17815 |
407.48 |
| Jan 01 2014 |
15247 |
423.88 |
| Jan 01 2014 |
14803 |
433.75 |
| Jan 01 2014 |
17817 |
407.48 |
| Dec 25 2013 |
14803 |
433.75 |
| Dec 25 2013 |
15247 |
423.88 |
| Dec 25 2013 |
17822 |
407.48 |
| Dec 18 2013 |
15247 |
423.88 |
| Dec 18 2013 |
14803 |
433.75 |
| Dec 18 2013 |
17822 |
407.48 |
| Dec 11 2013 |
15247 |
423.88 |
| Dec 11 2013 |
14804 |
433.75 |
| Dec 11 2013 |
17823 |
407.48 |
| Dec 04 2013 |
14805 |
433.75 |
| Dec 04 2013 |
15247 |
423.88 |
| Dec 04 2013 |
17824 |
407.48 |
| Nov 27 2013 |
14805 |
433.75 |
| Nov 27 2013 |
15247 |
423.88 |
| Nov 27 2013 |
17824 |
407.48 |
| Nov 20 2013 |
15247 |
423.88 |
| Nov 20 2013 |
14805 |
433.75 |
| Nov 20 2013 |
17825 |
407.48 |
| Nov 13 2013 |
14805 |
433.75 |
| Nov 13 2013 |
15249 |
423.88 |
| Nov 13 2013 |
17825 |
407.48 |
| Nov 06 2013 |
14805 |
433.75 |
| Nov 06 2013 |
15250 |
423.88 |
| Nov 06 2013 |
17825 |
407.48 |
| Oct 30 2013 |
15248 |
423.88 |
| Oct 30 2013 |
14805 |
433.75 |
| Oct 30 2013 |
17824 |
407.48 |
| Oct 23 2013 |
15249 |
423.88 |
| Oct 23 2013 |
14796 |
433.75 |
| Oct 23 2013 |
17821 |
407.48 |
| Oct 16 2013 |
14813 |
433.75 |
| Oct 16 2013 |
15228 |
423.88 |
| Oct 16 2013 |
17810 |
407.48 |
| Oct 09 2013 |
15217 |
423.88 |
| Oct 09 2013 |
14647 |
433.75 |
| Oct 09 2013 |
17717 |
407.48 |
| Oct 02 2013 |
15208 |
423.88 |
| Oct 02 2013 |
14667 |
433.75 |
| Oct 02 2013 |
17754 |
407.48 |
| Sep 25 2013 |
15127 |
423.88 |
| Sep 25 2013 |
14645 |
433.75 |
| Sep 25 2013 |
17713 |
407.48 |
| Sep 18 2013 |
14517 |
433.75 |
| Sep 18 2013 |
15044 |
423.88 |
| Sep 18 2013 |
17562 |
407.48 |
| Sep 11 2013 |
14970 |
423.88 |
| Sep 11 2013 |
14487 |
433.75 |
| Sep 11 2013 |
17447 |
407.48 |
| Sep 04 2013 |
14632 |
433.75 |
| Sep 04 2013 |
21397 |
433.75 |
| Aug 28 2013 |
14563 |
433.75 |
| Aug 28 2013 |
21341 |
433.75 |
| Aug 21 2013 |
14632 |
433.75 |
| Aug 21 2013 |
21478 |
433.75 |
| Aug 14 2013 |
11820 |
405.93 |
| Aug 14 2013 |
17176 |
405.93 |
| Aug 07 2013 |
11833 |
405.93 |
| Aug 07 2013 |
17377 |
405.93 |
| Jul 31 2013 |
12034 |
405.93 |
| Jul 31 2013 |
17579 |
405.93 |
| Jul 24 2013 |
11929 |
405.93 |
| Jul 24 2013 |
17696 |
405.93 |
| Jul 17 2013 |
11963 |
405.93 |
| Jul 17 2013 |
17757 |
405.93 |
| Jul 10 2013 |
12033 |
405.93 |
| Jul 10 2013 |
17943 |
405.93 |
| Jul 03 2013 |
12039 |
405.93 |
| Jul 03 2013 |
17955 |
405.93 |
| Jun 26 2013 |
12016 |
405.93 |
| Jun 26 2013 |
18155 |
405.93 |
| Jun 19 2013 |
12153 |
405.93 |
| Jun 19 2013 |
18105 |
405.93 |
| Jun 12 2013 |
12223 |
405.93 |
| Jun 12 2013 |
18321 |
405.93 |
| Jun 05 2013 |
12175 |
405.93 |
| Jun 05 2013 |
18202 |
405.93 |
| May 29 2013 |
12093 |
405.93 |
| May 29 2013 |
18219 |
405.93 |
| May 22 2013 |
12318 |
405.93 |
| May 22 2013 |
18546 |
405.93 |
| May 15 2013 |
12329 |
405.93 |
| May 15 2013 |
18551 |
405.93 |
| May 08 2013 |
12334 |
405.93 |
| May 08 2013 |
18490 |
405.93 |
| May 01 2013 |
10569 |
385.54 |
| May 01 2013 |
15711 |
385.54 |
| Apr 24 2013 |
8884 |
370.02 |
| Apr 24 2013 |
13601 |
370.02 |
| Apr 17 2013 |
8987 |
370.02 |
| Apr 17 2013 |
13686 |
370.02 |
| Apr 10 2013 |
9020 |
370.02 |
| Apr 10 2013 |
13638 |
370.02 |
| Apr 13 2012 |
4349 |
366.72 |
| Apr 13 2012 |
9236 |
366.72 |
| Apr 06 2012 |
3971 |
366.72 |
| Apr 06 2012 |
9046 |
366.72 |
| Mar 27 2012 |
3865 |
366.72 |
| Mar 27 2012 |
8892 |
366.72 |
| Sep 23 2011 |
5243 |
366.72 |
| Sep 23 2011 |
7694 |
366.72 |
| Sep 16 2011 |
5243 |
366.72 |
| Sep 16 2011 |
7680 |
366.72 |
| Sep 10 2011 |
5132 |
366.72 |
| Sep 10 2011 |
7519 |
366.72 |
| Sep 02 2011 |
5032 |
366.72 |
| Sep 02 2011 |
7436 |
366.72 |
| Aug 26 2011 |
5023 |
366.72 |
| Aug 26 2011 |
7432 |
366.72 |
| Aug 19 2011 |
4930 |
366.72 |
| Aug 19 2011 |
6808 |
366.72 |
| Aug 12 2011 |
4913 |
366.72 |
| Aug 12 2011 |
6720 |
366.72 |
| Aug 05 2011 |
4852 |
366.72 |
| Aug 05 2011 |
6639 |
366.72 |
| Jul 29 2011 |
4820 |
366.72 |
| Jul 29 2011 |
6584 |
366.72 |
| Jul 22 2011 |
4581 |
366.72 |
| Jul 22 2011 |
6280 |
366.72 |
| Jul 15 2011 |
4364 |
366.72 |
| Jul 15 2011 |
6032 |
366.72 |
| Jul 08 2011 |
4207 |
366.72 |
| Jul 08 2011 |
5705 |
366.72 |
| Jul 01 2011 |
3316 |
366.72 |
| Jul 01 2011 |
4511 |
366.72 |
| Apr 22 2011 |
3011 |
360.03 |
| Apr 22 2011 |
4484 |
360.03 |
| Apr 01 2011 |
3165 |
360.03 |
| Apr 01 2011 |
4658 |
360.03 |
| Oct 15 2010 |
4659 |
364.52 |
| Oct 15 2010 |
4015 |
360.03 |
| Oct 15 2010 |
6028 |
362.28 |
| Aug 15 2010 |
4489 |
364.52 |
| Aug 15 2010 |
3873 |
360.03 |
| Aug 15 2010 |
5890 |
362.28 |
| Aug 01 2010 |
3808 |
360.03 |
| Aug 01 2010 |
4159 |
364.52 |
| Aug 01 2010 |
5597 |
362.28 |
| Jul 15 2010 |
3441 |
360.03 |
| Jul 15 2010 |
3952 |
364.52 |
| Jul 15 2010 |
5238 |
362.28 |
| Jul 01 2010 |
4061 |
364.52 |
| Jul 01 2010 |
4513 |
390.49 |
| Jul 01 2010 |
6266 |
381.83 |
| Jun 15 2010 |
5470 |
420.94 |
| Jun 15 2010 |
3856 |
364.52 |
| Jun 15 2010 |
6505 |
392.73 |
| Jun 01 2010 |
3359 |
364.52 |
| Jun 01 2010 |
4972 |
420.94 |
| Jun 01 2010 |
6034 |
392.73 |
| May 27 2010 |
2856 |
364.52 |
| May 27 2010 |
4433 |
420.94 |
| May 27 2010 |
5439 |
392.73 |
| May 15 2010 |
4546 |
420.94 |
| May 15 2010 |
3588 |
386.64 |
| May 15 2010 |
5866 |
398.07 |
| Apr 30 2010 |
3727 |
408.75 |
| Apr 30 2010 |
6339 |
414.85 |
| Apr 15 2010 |
4188 |
420.94 |
| Apr 15 2010 |
1742 |
371.74 |
| Apr 15 2010 |
3206 |
408.75 |
| Apr 15 2010 |
5427 |
400.48 |
| Apr 02 2010 |
1423 |
371.74 |
| Apr 02 2010 |
2754 |
408.75 |
| Apr 02 2010 |
3454 |
420.94 |
| Apr 02 2010 |
4725 |
400.48 |
| Aug 30 2009 |
1095 |
371.74 |
| Aug 30 2009 |
2022 |
408.75 |
| Aug 30 2009 |
2145 |
420.94 |
| Aug 30 2009 |
3004 |
400.48 |
| Aug 15 2009 |
1095 |
371.74 |
| Aug 15 2009 |
2026 |
408.75 |
| Aug 15 2009 |
2811 |
390.25 |
| Aug 01 2009 |
1099 |
371.74 |
| Aug 01 2009 |
2066 |
408.75 |
| Aug 01 2009 |
2810 |
390.25 |
| Jul 15 2009 |
2066 |
408.75 |
| Jul 15 2009 |
1079 |
371.74 |
| Jul 15 2009 |
2788 |
390.25 |
| Jul 01 2009 |
1082 |
371.74 |
| Jul 01 2009 |
1862 |
408.75 |
| Jul 01 2009 |
2564 |
390.25 |
| Jun 15 2009 |
1812 |
408.75 |
| Jun 15 2009 |
2520 |
390.25 |
| Jun 01 2009 |
1080 |
371.74 |
| Jun 01 2009 |
1598 |
408.75 |
| Jun 01 2009 |
2416 |
390.25 |
| May 15 2009 |
1080 |
371.74 |
| May 15 2009 |
2179 |
371.74 |
| May 01 2009 |
1897 |
446.1 |
| May 01 2009 |
1002 |
371.74 |
| May 01 2009 |
2586 |
408.92 |
| Apr 15 2009 |
1033 |
390.22 |
| Apr 15 2009 |
1885 |
446.1 |
| Apr 15 2009 |
2663 |
418.16 |
| Apr 01 2009 |
1870 |
446.1 |
| Apr 01 2009 |
1033 |
390.22 |
| Apr 01 2009 |
2660 |
418.16 |
| Oct 14 2008 |
1033 |
390.22 |
| Oct 14 2008 |
1794 |
446.1 |
| Oct 14 2008 |
2453 |
418.16 |
| Jul 13 2008 |
2017 |
418.16 |
