| Mar 05 2014 |
16684 |
440.25 |
| Mar 05 2014 |
22789 |
440.25 |
| Feb 26 2014 |
16702 |
440.25 |
| Feb 26 2014 |
22758 |
440.25 |
| Feb 19 2014 |
16736 |
440.25 |
| Feb 19 2014 |
22788 |
440.25 |
| Feb 12 2014 |
16746 |
440.25 |
| Feb 12 2014 |
22731 |
440.25 |
| Feb 05 2014 |
16873 |
440.25 |
| Feb 05 2014 |
22839 |
440.25 |
| Jan 29 2014 |
16986 |
440.25 |
| Jan 29 2014 |
22850 |
440.25 |
| Jan 22 2014 |
16946 |
440.25 |
| Jan 22 2014 |
22764 |
440.25 |
| Jan 15 2014 |
16992 |
440.25 |
| Jan 15 2014 |
22814 |
440.25 |
| Jan 08 2014 |
17012 |
440.25 |
| Jan 08 2014 |
22742 |
440.25 |
| Jan 01 2014 |
17014 |
440.25 |
| Jan 01 2014 |
22745 |
440.25 |
| Dec 25 2013 |
17014 |
440.25 |
| Dec 25 2013 |
22749 |
440.25 |
| Dec 18 2013 |
17014 |
440.25 |
| Dec 18 2013 |
22749 |
440.25 |
| Dec 11 2013 |
17014 |
440.25 |
| Dec 11 2013 |
22750 |
440.25 |
| Dec 04 2013 |
17014 |
440.25 |
| Dec 04 2013 |
22751 |
440.25 |
| Nov 27 2013 |
17014 |
440.25 |
| Nov 27 2013 |
22751 |
440.25 |
| Nov 20 2013 |
17014 |
440.25 |
| Nov 20 2013 |
22752 |
440.25 |
| Nov 13 2013 |
17016 |
440.25 |
| Nov 13 2013 |
22753 |
440.25 |
| Nov 06 2013 |
17016 |
440.25 |
| Nov 06 2013 |
22753 |
440.25 |
| Oct 30 2013 |
17014 |
440.25 |
| Oct 30 2013 |
22751 |
440.25 |
| Oct 23 2013 |
17015 |
440.25 |
| Oct 23 2013 |
22750 |
440.25 |
| Oct 16 2013 |
16990 |
440.25 |
| Oct 16 2013 |
22734 |
440.25 |
| Oct 09 2013 |
16983 |
440.25 |
| Oct 09 2013 |
22579 |
440.25 |
| Oct 02 2013 |
16971 |
440.25 |
| Oct 02 2013 |
22610 |
440.25 |
| Sep 25 2013 |
16885 |
440.25 |
| Sep 25 2013 |
22554 |
440.25 |
| Sep 18 2013 |
16782 |
440.25 |
| Sep 18 2013 |
22349 |
440.25 |
| Sep 11 2013 |
16694 |
440.25 |
| Sep 11 2013 |
22202 |
440.25 |
| Sep 04 2013 |
16678 |
440.25 |
| Sep 04 2013 |
22330 |
440.25 |
| Aug 28 2013 |
16649 |
440.25 |
| Aug 28 2013 |
22270 |
440.25 |
| Aug 21 2013 |
16735 |
440.25 |
| Aug 21 2013 |
22417 |
440.25 |
| Aug 14 2013 |
16819 |
440.25 |
| Aug 14 2013 |
22139 |
440.25 |
| Aug 07 2013 |
17030 |
440.25 |
| Aug 07 2013 |
11707 |
404.75 |
| Aug 07 2013 |
19798 |
422.5 |
| Jul 31 2013 |
17182 |
440.25 |
| Jul 31 2013 |
9968 |
384.99 |
| Jul 31 2013 |
17258 |
403.41 |
| Jul 24 2013 |
17337 |
440.25 |
| Jul 24 2013 |
9889 |
384.99 |
| Jul 24 2013 |
17375 |
403.41 |
| Jul 17 2013 |
17423 |
440.25 |
| Jul 17 2013 |
9911 |
384.99 |
| Jul 17 2013 |
17427 |
403.41 |
| Jul 10 2013 |
9954 |
384.99 |
| Jul 10 2013 |
17593 |
440.25 |
| Jul 10 2013 |
17623 |
403.41 |
| Jul 03 2013 |
17719 |
440.25 |
| Jul 03 2013 |
9959 |
384.99 |
| Jul 03 2013 |
17626 |
403.41 |
| Jun 26 2013 |
17992 |
440.25 |
| Jun 26 2013 |
9943 |
384.99 |
| Jun 26 2013 |
17814 |
403.41 |
| Jun 19 2013 |
10066 |
384.99 |
| Jun 19 2013 |
18194 |
440.25 |
| Jun 19 2013 |
17743 |
403.41 |
| Jun 12 2013 |
10134 |
384.99 |
| Jun 12 2013 |
18260 |
440.25 |
| Jun 12 2013 |
17967 |
403.41 |
| Jun 05 2013 |
18006 |
440.25 |
| Jun 05 2013 |
10068 |
384.99 |
| Jun 05 2013 |
17848 |
403.41 |
| May 29 2013 |
9981 |
384.99 |
| May 29 2013 |
18039 |
440.25 |
| May 29 2013 |
17872 |
403.41 |
| May 22 2013 |
10210 |
384.99 |
| May 22 2013 |
18334 |
440.25 |
| May 22 2013 |
18187 |
403.41 |
| May 15 2013 |
18400 |
440.25 |
| May 15 2013 |
10239 |
384.99 |
| May 15 2013 |
18179 |
403.41 |
| May 08 2013 |
18317 |
440.25 |
| May 08 2013 |
11018 |
393.36 |
| May 08 2013 |
18363 |
405.08 |
| May 01 2013 |
11277 |
393.36 |
| May 01 2013 |
18442 |
440.25 |
| May 01 2013 |
18503 |
405.08 |
| Apr 24 2013 |
18444 |
440.25 |
| Apr 24 2013 |
11005 |
393.36 |
| Apr 24 2013 |
18397 |
405.08 |
| Apr 17 2013 |
18429 |
440.25 |
| Apr 17 2013 |
11047 |
393.36 |
| Apr 17 2013 |
18442 |
405.08 |
| Apr 10 2013 |
16560 |
425.94 |
| Apr 10 2013 |
4771 |
368.32 |
| Apr 10 2013 |
11016 |
393.36 |
| Apr 10 2013 |
15957 |
387.66 |
| Apr 03 2013 |
11028 |
393.36 |
| Apr 03 2013 |
4736 |
368.32 |
| Apr 03 2013 |
16442 |
425.94 |
| Apr 03 2013 |
15939 |
387.66 |
| Mar 27 2013 |
4811 |
368.32 |
| Mar 27 2013 |
16433 |
425.94 |
| Mar 27 2013 |
11281 |
393.36 |
| Mar 27 2013 |
16019 |
387.66 |
| Mar 20 2013 |
4497 |
368.32 |
| Mar 20 2013 |
16190 |
425.94 |
| Mar 20 2013 |
11238 |
393.36 |
| Mar 20 2013 |
15949 |
387.66 |
| Mar 13 2013 |
7934 |
384.99 |
| Mar 13 2013 |
15958 |
387.66 |
| Oct 19 2012 |
13905 |
418.79 |
| Oct 19 2012 |
4295 |
368.32 |
| Oct 19 2012 |
10580 |
393.36 |
| Oct 19 2012 |
15640 |
394.52 |
| Sep 23 2012 |
10492 |
393.36 |
| Sep 23 2012 |
4236 |
368.32 |
| Sep 23 2012 |
13832 |
418.79 |
| Sep 23 2012 |
15546 |
394.52 |
| Aug 31 2012 |
3987 |
368.32 |
| Aug 31 2012 |
13476 |
418.79 |
| Aug 31 2012 |
10109 |
393.36 |
| Aug 31 2012 |
15257 |
394.52 |
| Aug 24 2012 |
10021 |
393.36 |
| Aug 24 2012 |
3949 |
368.32 |
| Aug 24 2012 |
13302 |
418.79 |
| Aug 24 2012 |
15154 |
394.52 |
| Aug 10 2012 |
3811 |
368.32 |
| Aug 10 2012 |
12859 |
418.79 |
| Aug 10 2012 |
11133 |
410.09 |
| Aug 10 2012 |
15285 |
398.02 |
| Aug 03 2012 |
10930 |
410.09 |
| Aug 03 2012 |
3688 |
368.32 |
| Aug 03 2012 |
12654 |
418.79 |
| Aug 03 2012 |
15114 |
398.02 |
| Jul 27 2012 |
10823 |
410.09 |
| Jul 27 2012 |
3495 |
368.32 |
| Jul 27 2012 |
12258 |
418.79 |
| Jul 27 2012 |
14865 |
398.02 |
| Jul 06 2012 |
11681 |
418.79 |
| Jul 06 2012 |
3293 |
368.32 |
| Jul 06 2012 |
10424 |
410.09 |
| Jul 06 2012 |
14507 |
398.02 |
| Jun 22 2012 |
10622 |
418.79 |
| Jun 22 2012 |
3423 |
368.32 |
| Jun 22 2012 |
10243 |
410.09 |
| Jun 22 2012 |
13827 |
398.02 |
| Jun 15 2012 |
11097 |
426.43 |
| Jun 15 2012 |
3565 |
368.32 |
| Jun 15 2012 |
10109 |
410.09 |
| Jun 15 2012 |
14274 |
398.02 |
| Jun 08 2012 |
3599 |
368.32 |
| Jun 08 2012 |
11076 |
426.43 |
| Jun 08 2012 |
11803 |
435.69 |
| Jun 08 2012 |
14158 |
398.02 |
| Jun 01 2012 |
10572 |
426.43 |
| Jun 01 2012 |
3808 |
368.32 |
| Jun 01 2012 |
11782 |
435.69 |
| Jun 01 2012 |
13996 |
398.02 |
| May 25 2012 |
8805 |
426.43 |
| May 25 2012 |
3743 |
368.32 |
| May 25 2012 |
12672 |
461.3 |
| May 25 2012 |
13618 |
402.72 |
| May 18 2012 |
3907 |
368.32 |
| May 18 2012 |
8923 |
426.43 |
| May 18 2012 |
12750 |
461.3 |
| May 18 2012 |
13793 |
402.72 |
| May 11 2012 |
3901 |
368.32 |
| May 11 2012 |
8826 |
426.43 |
| May 11 2012 |
12376 |
461.3 |
| May 11 2012 |
13794 |
402.72 |
| May 04 2012 |
11480 |
461.3 |
| May 04 2012 |
8471 |
426.43 |
| May 04 2012 |
3681 |
368.32 |
| May 04 2012 |
13471 |
402.72 |
| Apr 27 2012 |
3311 |
368.32 |
| Apr 27 2012 |
8235 |
426.43 |
| Apr 27 2012 |
10180 |
461.3 |
| Apr 27 2012 |
13156 |
402.72 |
| Apr 13 2012 |
7948 |
461.3 |
| Apr 13 2012 |
7889 |
441.71 |
| Apr 13 2012 |
13597 |
417.4 |
| Apr 06 2012 |
7163 |
461.3 |
| Apr 06 2012 |
7428 |
441.71 |
| Apr 06 2012 |
13277 |
417.4 |
| Mar 27 2012 |
6301 |
440.99 |
| Mar 27 2012 |
6825 |
432.69 |
| Mar 27 2012 |
13019 |
417.4 |
| Sep 23 2011 |
8613 |
432.69 |
| Sep 23 2011 |
9002 |
443.69 |
| Sep 23 2011 |
12912 |
440.94 |
| Sep 16 2011 |
8560 |
432.69 |
| Sep 16 2011 |
8996 |
443.69 |
| Sep 16 2011 |
12879 |
440.94 |
| Sep 10 2011 |
8393 |
432.69 |
| Sep 10 2011 |
8804 |
443.69 |
| Sep 10 2011 |
12600 |
440.94 |
| Sep 02 2011 |
8662 |
443.69 |
| Sep 02 2011 |
8351 |
432.69 |
| Sep 02 2011 |
12483 |
440.94 |
| Aug 26 2011 |
8348 |
432.69 |
| Aug 26 2011 |
8645 |
443.69 |
| Aug 26 2011 |
12473 |
440.94 |
| Aug 19 2011 |
8297 |
440.16 |
| Aug 19 2011 |
7579 |
423.66 |
| Aug 19 2011 |
11387 |
437.41 |
| Aug 12 2011 |
7404 |
423.66 |
| Aug 12 2011 |
8260 |
440.16 |
| Aug 12 2011 |
11255 |
437.41 |
| Aug 05 2011 |
8199 |
440.16 |
| Aug 05 2011 |
7325 |
423.66 |
| Aug 05 2011 |
11126 |
437.41 |
| Jul 29 2011 |
7250 |
423.66 |
| Jul 29 2011 |
8128 |
440.16 |
| Jul 29 2011 |
11036 |
437.41 |
| Jul 22 2011 |
7768 |
440.16 |
| Jul 22 2011 |
10742 |
440.16 |
| Jul 15 2011 |
7614 |
445.03 |
| Jul 15 2011 |
10605 |
445.03 |
| Jul 08 2011 |
8115 |
464.82 |
| Jul 08 2011 |
11218 |
464.82 |
| Jul 01 2011 |
6530 |
464.82 |
| Jul 01 2011 |
8986 |
464.82 |
| Jun 17 2011 |
6252 |
464.82 |
| Jun 17 2011 |
8660 |
464.82 |
| Jun 10 2011 |
6038 |
464.82 |
| Jun 10 2011 |
8777 |
464.82 |
| Jun 03 2011 |
5615 |
464.82 |
| Jun 03 2011 |
8233 |
464.82 |
| May 29 2011 |
5563 |
464.82 |
| May 29 2011 |
8246 |
464.82 |
| May 06 2011 |
5672 |
471.09 |
| May 06 2011 |
8298 |
471.09 |
| Apr 22 2011 |
5959 |
471.09 |
| Apr 22 2011 |
8750 |
471.09 |
| Apr 01 2011 |
6039 |
471.09 |
| Apr 01 2011 |
8742 |
471.09 |
