| Apr 23 2024 |
1654 |
342.39 |
| Apr 23 2024 |
2779 |
342.39 |
| Apr 17 2024 |
1616 |
342.39 |
| Apr 17 2024 |
2769 |
342.39 |
| Apr 10 2024 |
1612 |
342.39 |
| Apr 10 2024 |
2785 |
342.39 |
| Apr 03 2024 |
1615 |
342.39 |
| Apr 03 2024 |
2774 |
342.39 |
| Mar 27 2024 |
1601 |
342.39 |
| Mar 27 2024 |
2808 |
342.39 |
| Mar 21 2024 |
1587 |
342.39 |
| Mar 21 2024 |
2791 |
342.39 |
| Mar 14 2024 |
1579 |
342.39 |
| Mar 14 2024 |
2842 |
342.39 |
| Mar 07 2024 |
1584 |
342.39 |
| Mar 07 2024 |
2846 |
342.39 |
| Feb 29 2024 |
1587 |
342.39 |
| Feb 29 2024 |
2842 |
342.39 |
| Feb 22 2024 |
1582 |
342.39 |
| Feb 22 2024 |
2849 |
342.39 |
| Feb 15 2024 |
1579 |
342.39 |
| Feb 15 2024 |
2837 |
342.39 |
| Feb 08 2024 |
1569 |
342.39 |
| Feb 08 2024 |
2799 |
342.39 |
| Feb 01 2024 |
1564 |
342.39 |
| Feb 01 2024 |
2760 |
342.39 |
| Jan 25 2024 |
1549 |
342.39 |
| Jan 25 2024 |
2717 |
342.39 |
| Jan 18 2024 |
1543 |
342.39 |
| Jan 18 2024 |
2716 |
342.39 |
| Jan 11 2024 |
1542 |
342.39 |
| Jan 11 2024 |
2712 |
342.39 |
| Jan 04 2024 |
1543 |
342.39 |
| Jan 04 2024 |
2713 |
342.39 |
| Dec 28 2023 |
1542 |
342.39 |
| Dec 28 2023 |
2706 |
342.39 |
| Dec 21 2023 |
1542 |
342.39 |
| Dec 21 2023 |
2706 |
342.39 |
| Dec 14 2023 |
1542 |
342.39 |
| Dec 14 2023 |
2684 |
342.39 |
| Dec 07 2023 |
1542 |
342.39 |
| Dec 07 2023 |
2684 |
342.39 |
| Nov 30 2023 |
1543 |
342.39 |
| Nov 30 2023 |
2689 |
342.39 |
| Nov 23 2023 |
1543 |
342.39 |
| Nov 23 2023 |
2674 |
342.39 |
| Nov 16 2023 |
1543 |
342.39 |
| Nov 16 2023 |
2650 |
342.39 |
| Nov 09 2023 |
1541 |
342.39 |
| Nov 09 2023 |
2641 |
342.39 |
| Nov 02 2023 |
1541 |
342.39 |
| Nov 02 2023 |
2640 |
342.39 |
| Oct 26 2023 |
1526 |
342.39 |
| Oct 26 2023 |
2630 |
342.39 |
| Oct 19 2023 |
1520 |
342.39 |
| Oct 19 2023 |
2614 |
342.39 |
| Oct 12 2023 |
1521 |
342.39 |
| Oct 12 2023 |
2598 |
342.39 |
| Oct 05 2023 |
1522 |
342.39 |
| Oct 05 2023 |
2491 |
342.39 |
| Sep 28 2023 |
1525 |
342.39 |
| Sep 28 2023 |
2498 |
342.39 |
| Sep 21 2023 |
1475 |
342.39 |
| Sep 21 2023 |
2449 |
342.39 |
| Sep 14 2023 |
1486 |
342.39 |
| Sep 14 2023 |
2477 |
342.39 |
| Sep 07 2023 |
1522 |
342.39 |
| Sep 07 2023 |
2508 |
342.39 |
| Aug 31 2023 |
1506 |
342.39 |
| Aug 31 2023 |
2510 |
342.39 |
| Aug 24 2023 |
1531 |
342.39 |
| Aug 24 2023 |
2496 |
342.39 |
| Aug 17 2023 |
1591 |
342.39 |
| Aug 17 2023 |
2540 |
342.39 |
| Aug 10 2023 |
1650 |
342.39 |
| Aug 10 2023 |
2587 |
342.39 |
| Aug 03 2023 |
1650 |
342.39 |
| Aug 03 2023 |
2596 |
342.39 |
| Jul 27 2023 |
1671 |
342.39 |
| Jul 27 2023 |
2581 |
342.39 |
| Jul 20 2023 |
1703 |
342.39 |
| Jul 20 2023 |
2410 |
342.39 |
| Jul 13 2023 |
1732 |
342.39 |
| Jul 13 2023 |
2438 |
342.39 |
| Apr 15 2015 |
3333 |
312.47 |
| Apr 15 2015 |
5231 |
312.47 |
| Apr 08 2015 |
12393 |
417.49 |
| Apr 08 2015 |
3385 |
312.47 |
| Apr 08 2015 |
10721 |
364.98 |
| Apr 01 2015 |
3447 |
312.47 |
| Apr 01 2015 |
12509 |
417.49 |
| Apr 01 2015 |
10900 |
364.98 |
| Mar 25 2015 |
3392 |
312.47 |
| Mar 25 2015 |
12090 |
417.49 |
| Mar 25 2015 |
10601 |
364.98 |
| Mar 18 2015 |
3400 |
312.47 |
| Mar 18 2015 |
11745 |
417.49 |
| Mar 18 2015 |
10419 |
364.98 |
| Mar 11 2015 |
11984 |
417.49 |
| Mar 11 2015 |
3429 |
312.47 |
| Mar 11 2015 |
10787 |
364.98 |
| Mar 04 2015 |
3485 |
312.47 |
| Mar 04 2015 |
12162 |
417.49 |
| Mar 04 2015 |
10892 |
364.98 |
| Feb 25 2015 |
12181 |
417.49 |
| Feb 25 2015 |
3504 |
312.47 |
| Feb 25 2015 |
10917 |
364.98 |
| Feb 18 2015 |
12249 |
417.49 |
| Feb 18 2015 |
7104 |
360.86 |
| Feb 18 2015 |
12291 |
375.02 |
| Feb 11 2015 |
10466 |
400.21 |
| Feb 11 2015 |
7122 |
360.86 |
| Feb 11 2015 |
12528 |
376.6 |
| Feb 04 2015 |
7121 |
360.86 |
| Feb 04 2015 |
10502 |
400.21 |
| Feb 04 2015 |
12540 |
376.6 |
| Jan 28 2015 |
7141 |
360.86 |
| Jan 28 2015 |
10492 |
400.21 |
| Jan 28 2015 |
12555 |
376.6 |
| Jan 21 2015 |
7142 |
360.86 |
| Jan 21 2015 |
10514 |
400.21 |
| Jan 21 2015 |
12576 |
376.6 |
| Jan 14 2015 |
10524 |
400.21 |
| Jan 14 2015 |
7155 |
360.86 |
| Jan 14 2015 |
12601 |
376.6 |
| Jan 07 2015 |
10524 |
400.21 |
| Jan 07 2015 |
7141 |
360.86 |
| Jan 07 2015 |
12591 |
376.6 |
| Dec 31 2014 |
7141 |
360.86 |
| Dec 31 2014 |
10524 |
400.21 |
| Dec 31 2014 |
12589 |
376.6 |
| Dec 24 2014 |
10524 |
400.21 |
| Dec 24 2014 |
7141 |
360.86 |
| Dec 24 2014 |
12589 |
376.6 |
| Dec 17 2014 |
7131 |
360.86 |
| Dec 17 2014 |
10524 |
400.21 |
| Dec 17 2014 |
12582 |
376.6 |
| Dec 10 2014 |
7131 |
360.86 |
| Dec 10 2014 |
10524 |
400.21 |
| Dec 10 2014 |
12582 |
376.6 |
| Dec 03 2014 |
7131 |
360.86 |
| Dec 03 2014 |
10524 |
400.21 |
| Dec 03 2014 |
12582 |
376.6 |
| Nov 26 2014 |
10524 |
400.21 |
| Nov 26 2014 |
7131 |
360.86 |
| Nov 26 2014 |
12582 |
376.6 |
| Nov 19 2014 |
7131 |
360.86 |
| Nov 19 2014 |
10524 |
400.21 |
| Nov 19 2014 |
12581 |
376.6 |
| Nov 12 2014 |
7131 |
360.86 |
| Nov 12 2014 |
10524 |
400.21 |
| Nov 12 2014 |
12581 |
376.6 |
| Nov 05 2014 |
10524 |
400.21 |
| Nov 05 2014 |
7131 |
360.86 |
| Nov 05 2014 |
12581 |
376.6 |
| Oct 29 2014 |
10522 |
400.21 |
| Oct 29 2014 |
7131 |
360.86 |
| Oct 29 2014 |
12581 |
376.6 |
| Oct 22 2014 |
7111 |
360.86 |
| Oct 22 2014 |
10510 |
400.21 |
| Oct 22 2014 |
12599 |
376.6 |
| Oct 15 2014 |
10475 |
400.21 |
| Oct 15 2014 |
7103 |
360.86 |
| Oct 15 2014 |
12577 |
376.6 |
| Oct 08 2014 |
10482 |
400.21 |
| Oct 08 2014 |
7095 |
360.86 |
| Oct 08 2014 |
12575 |
376.6 |
| Oct 01 2014 |
7106 |
360.86 |
| Oct 01 2014 |
10490 |
400.21 |
| Oct 01 2014 |
12587 |
376.6 |
| Sep 24 2014 |
7103 |
360.86 |
| Sep 24 2014 |
10545 |
400.21 |
| Sep 24 2014 |
12570 |
376.6 |
| Sep 17 2014 |
10469 |
400.21 |
| Sep 17 2014 |
7144 |
360.86 |
| Sep 17 2014 |
12565 |
376.6 |
| Sep 10 2014 |
7056 |
360.86 |
| Sep 10 2014 |
10482 |
400.21 |
| Sep 10 2014 |
12578 |
376.6 |
| Sep 03 2014 |
7096 |
360.86 |
| Sep 03 2014 |
10491 |
400.21 |
| Sep 03 2014 |
12617 |
376.6 |
| Aug 27 2014 |
7172 |
360.86 |
| Aug 27 2014 |
10381 |
400.21 |
| Aug 27 2014 |
12633 |
376.6 |
| Aug 20 2014 |
10377 |
400.21 |
| Aug 20 2014 |
7158 |
360.86 |
| Aug 20 2014 |
12649 |
376.6 |
| Aug 13 2014 |
7166 |
360.86 |
| Aug 13 2014 |
10360 |
400.21 |
| Aug 13 2014 |
12701 |
376.6 |
| Aug 06 2014 |
7201 |
360.86 |
| Aug 06 2014 |
10493 |
400.21 |
| Aug 06 2014 |
12754 |
376.6 |
| Jul 30 2014 |
10516 |
400.21 |
| Jul 30 2014 |
7220 |
360.86 |
| Jul 30 2014 |
12842 |
376.6 |
| Jul 23 2014 |
8666 |
376.97 |
| Jul 23 2014 |
10472 |
400.21 |
| Jul 23 2014 |
12692 |
376.12 |
| Jul 16 2014 |
8665 |
376.97 |
| Jul 16 2014 |
10579 |
400.21 |
| Jul 16 2014 |
12688 |
376.12 |
| Jul 09 2014 |
8730 |
376.97 |
| Jul 09 2014 |
10615 |
400.21 |
| Jul 09 2014 |
12674 |
376.12 |
| Jul 02 2014 |
8808 |
376.97 |
| Jul 02 2014 |
10687 |
400.21 |
| Jul 02 2014 |
12806 |
376.12 |
| Jun 25 2014 |
8882 |
376.97 |
| Jun 25 2014 |
10789 |
400.21 |
| Jun 25 2014 |
12794 |
376.12 |
| Jun 18 2014 |
8974 |
376.97 |
| Jun 18 2014 |
10826 |
400.21 |
| Jun 18 2014 |
12853 |
376.12 |
| Jun 11 2014 |
10754 |
400.21 |
| Jun 11 2014 |
9031 |
376.97 |
| Jun 11 2014 |
13006 |
376.12 |
| Jun 04 2014 |
9223 |
376.97 |
| Jun 04 2014 |
10819 |
400.21 |
| Jun 04 2014 |
13121 |
376.12 |
| May 28 2014 |
9287 |
376.97 |
| May 28 2014 |
10788 |
400.21 |
| May 28 2014 |
13158 |
376.12 |
| May 21 2014 |
10808 |
400.21 |
| May 21 2014 |
9368 |
376.97 |
| May 21 2014 |
13210 |
376.12 |
| May 14 2014 |
8748 |
378.81 |
| May 14 2014 |
9449 |
376.97 |
| May 14 2014 |
10920 |
358.26 |
| May 07 2014 |
9297 |
376.97 |
| May 07 2014 |
8508 |
378.81 |
| May 07 2014 |
10804 |
358.26 |
| Apr 30 2014 |
8837 |
378.81 |
| Apr 30 2014 |
9620 |
376.97 |
| Apr 30 2014 |
11097 |
358.26 |
| Apr 23 2014 |
7248 |
359.47 |
| Apr 23 2014 |
9714 |
376.97 |
| Apr 23 2014 |
11437 |
359.82 |
| Apr 16 2014 |
11707 |
398.47 |
| Apr 16 2014 |
7831 |
365.96 |
| Apr 16 2014 |
13167 |
373.12 |
| Apr 09 2014 |
11842 |
398.47 |
| Apr 09 2014 |
8120 |
365.96 |
| Apr 09 2014 |
13362 |
373.12 |
| Apr 02 2014 |
8156 |
365.96 |
| Apr 02 2014 |
11964 |
398.47 |
| Apr 02 2014 |
13077 |
373.12 |
| Mar 26 2014 |
12209 |
398.47 |
| Mar 26 2014 |
8029 |
365.96 |
| Mar 26 2014 |
13101 |
373.12 |
| Mar 19 2014 |
6156 |
385.64 |
| Mar 19 2014 |
12277 |
398.47 |
| Mar 19 2014 |
8008 |
365.96 |
| Mar 19 2014 |
12112 |
365.18 |
| Mar 12 2014 |
12277 |
398.47 |
| Mar 12 2014 |
6172 |
385.64 |
| Mar 12 2014 |
8032 |
365.96 |
| Mar 12 2014 |
12181 |
365.18 |
| Mar 05 2014 |
7960 |
365.96 |
| Mar 05 2014 |
10829 |
383.85 |
| Mar 05 2014 |
6120 |
385.64 |
| Mar 05 2014 |
12133 |
365.18 |
| Feb 26 2014 |
11378 |
389.21 |
| Feb 26 2014 |
6173 |
385.64 |
| Feb 26 2014 |
7965 |
365.96 |
| Feb 26 2014 |
12509 |
368.05 |
| Feb 19 2014 |
6200 |
385.64 |
| Feb 19 2014 |
11403 |
389.21 |
| Feb 19 2014 |
7265 |
357.47 |
| Feb 19 2014 |
12620 |
368.59 |
| Feb 12 2014 |
7241 |
357.47 |
| Feb 12 2014 |
11409 |
389.21 |
| Feb 12 2014 |
6254 |
385.64 |
| Feb 12 2014 |
12613 |
368.59 |
| Feb 05 2014 |
6250 |
385.64 |
| Feb 05 2014 |
11496 |
389.21 |
| Feb 05 2014 |
7285 |
357.47 |
| Feb 05 2014 |
12684 |
368.59 |
| Jan 29 2014 |
11569 |
389.21 |
| Jan 29 2014 |
6250 |
385.64 |
| Jan 29 2014 |
7257 |
357.47 |
| Jan 29 2014 |
12711 |
368.59 |
| Jan 22 2014 |
6255 |
385.64 |
| Jan 22 2014 |
11541 |
389.21 |
| Jan 22 2014 |
7238 |
357.47 |
| Jan 22 2014 |
12667 |
368.59 |
| Jan 15 2014 |
6255 |
385.64 |
| Jan 15 2014 |
11581 |
389.21 |
| Jan 15 2014 |
7241 |
357.47 |
| Jan 15 2014 |
12695 |
368.59 |
| Jan 08 2014 |
11599 |
389.21 |
| Jan 08 2014 |
6255 |
385.64 |
| Jan 08 2014 |
7223 |
357.47 |
| Jan 08 2014 |
12685 |
368.59 |
| Jan 01 2014 |
11602 |
389.21 |
| Jan 01 2014 |
6255 |
385.64 |
| Jan 01 2014 |
7223 |
357.47 |
| Jan 01 2014 |
12687 |
368.59 |
| Dec 25 2013 |
7223 |
357.47 |
| Dec 25 2013 |
6271 |
385.64 |
| Dec 25 2013 |
11602 |
389.21 |
| Dec 25 2013 |
12687 |
368.59 |
| Dec 18 2013 |
6271 |
385.64 |
| Dec 18 2013 |
11602 |
389.21 |
| Dec 18 2013 |
7223 |
357.47 |
| Dec 18 2013 |
12687 |
368.59 |
| Dec 11 2013 |
6273 |
385.64 |
| Dec 11 2013 |
11602 |
389.21 |
| Dec 11 2013 |
7223 |
357.47 |
| Dec 11 2013 |
12688 |
368.59 |
| Dec 04 2013 |
7224 |
357.47 |
| Dec 04 2013 |
11602 |
389.21 |
| Dec 04 2013 |
6273 |
385.64 |
| Dec 04 2013 |
12689 |
368.59 |
| Nov 27 2013 |
7224 |
357.47 |
| Nov 27 2013 |
11602 |
389.21 |
| Nov 27 2013 |
6273 |
385.64 |
| Nov 27 2013 |
12689 |
368.59 |
| Nov 20 2013 |
11602 |
389.21 |
| Nov 20 2013 |
6274 |
385.64 |
| Nov 20 2013 |
7224 |
357.47 |
| Nov 20 2013 |
12690 |
368.59 |
| Nov 13 2013 |
7224 |
357.47 |
| Nov 13 2013 |
11602 |
389.21 |
| Nov 13 2013 |
6274 |
385.64 |
| Nov 13 2013 |
12690 |
368.59 |
| Nov 06 2013 |
7224 |
357.47 |
| Nov 06 2013 |
6274 |
385.64 |
| Nov 06 2013 |
11603 |
389.21 |
| Nov 06 2013 |
12690 |
368.59 |
| Oct 30 2013 |
6274 |
385.64 |
| Oct 30 2013 |
11602 |
389.21 |
| Oct 30 2013 |
7224 |
357.47 |
| Oct 30 2013 |
12689 |
368.59 |
| Oct 23 2013 |
11602 |
389.21 |
| Oct 23 2013 |
6274 |
385.64 |
| Oct 23 2013 |
7221 |
357.47 |
| Oct 23 2013 |
12689 |
368.59 |
| Oct 16 2013 |
7254 |
357.47 |
| Oct 16 2013 |
11584 |
389.21 |
| Oct 16 2013 |
6251 |
385.64 |
| Oct 16 2013 |
12684 |
368.59 |
| Oct 09 2013 |
6215 |
385.64 |
| Oct 09 2013 |
11585 |
389.21 |
| Oct 09 2013 |
7209 |
357.47 |
| Oct 09 2013 |
12639 |
368.59 |
| Oct 02 2013 |
11571 |
389.21 |
| Oct 02 2013 |
6259 |
385.64 |
| Oct 02 2013 |
7216 |
357.47 |
| Oct 02 2013 |
12641 |
368.59 |
| Sep 25 2013 |
11503 |
389.21 |
| Sep 25 2013 |
6239 |
385.64 |
| Sep 25 2013 |
7179 |
357.47 |
| Sep 25 2013 |
12605 |
368.59 |
| Sep 18 2013 |
7115 |
357.47 |
| Sep 18 2013 |
11458 |
389.21 |
| Sep 18 2013 |
6205 |
385.64 |
| Sep 18 2013 |
12503 |
368.59 |
| Sep 11 2013 |
6120 |
385.64 |
| Sep 11 2013 |
11412 |
389.21 |
| Sep 11 2013 |
7120 |
357.47 |
| Sep 11 2013 |
12440 |
368.59 |
| Sep 04 2013 |
11432 |
389.21 |
| Sep 04 2013 |
6173 |
385.64 |
| Sep 04 2013 |
7188 |
357.47 |
| Sep 04 2013 |
12483 |
368.59 |
| Aug 28 2013 |
7189 |
357.47 |
| Aug 28 2013 |
6355 |
385.64 |
| Aug 28 2013 |
9745 |
371.17 |
| Aug 28 2013 |
12477 |
368.59 |
| Aug 21 2013 |
6354 |
385.64 |
| Aug 21 2013 |
9805 |
371.17 |
| Aug 21 2013 |
8189 |
368.48 |
| Aug 21 2013 |
12541 |
368.59 |
| Aug 14 2013 |
9844 |
371.17 |
| Aug 14 2013 |
5924 |
385.64 |
| Aug 14 2013 |
8232 |
368.48 |
| Aug 14 2013 |
12271 |
368.59 |
| Aug 07 2013 |
5990 |
385.64 |
| Aug 07 2013 |
9998 |
371.17 |
| Aug 07 2013 |
8126 |
367.6 |
| Aug 07 2013 |
11926 |
364.45 |
| Jul 31 2013 |
5983 |
385.64 |
| Jul 31 2013 |
10096 |
371.17 |
| Jul 31 2013 |
8249 |
367.6 |
| Jul 31 2013 |
12026 |
364.45 |
| Jul 24 2013 |
10188 |
371.17 |
| Jul 24 2013 |
6003 |
385.64 |
| Jul 24 2013 |
8177 |
367.6 |
| Jul 24 2013 |
12097 |
364.45 |
| Jul 17 2013 |
10241 |
371.17 |
| Jul 17 2013 |
5912 |
385.64 |
| Jul 17 2013 |
8202 |
367.6 |
| Jul 17 2013 |
12117 |
364.45 |
| Jul 10 2013 |
8243 |
367.6 |
| Jul 10 2013 |
12275 |
390.48 |
| Jul 10 2013 |
6050 |
385.64 |
| Jul 10 2013 |
12245 |
364.45 |
| Jul 03 2013 |
12404 |
390.48 |
| Jul 03 2013 |
5948 |
385.64 |
| Jul 03 2013 |
8279 |
367.6 |
| Jul 03 2013 |
12236 |
364.45 |
| Jun 26 2013 |
5846 |
385.64 |
| Jun 26 2013 |
9221 |
355.83 |
| Jun 26 2013 |
8268 |
367.6 |
| Jun 26 2013 |
11230 |
354.54 |
| Jun 19 2013 |
8367 |
367.6 |
| Jun 19 2013 |
5669 |
385.64 |
| Jun 19 2013 |
9341 |
355.83 |
| Jun 19 2013 |
11227 |
354.54 |
| Jun 12 2013 |
8439 |
367.6 |
| Jun 12 2013 |
9406 |
355.83 |
| Jun 12 2013 |
5879 |
385.64 |
| Jun 12 2013 |
11398 |
354.54 |
| Jun 05 2013 |
5623 |
385.64 |
| Jun 05 2013 |
9306 |
355.83 |
| Jun 05 2013 |
8396 |
367.6 |
| Jun 05 2013 |
11305 |
354.54 |
| May 29 2013 |
8347 |
367.6 |
| May 29 2013 |
9354 |
355.83 |
| May 29 2013 |
5594 |
385.64 |
| May 29 2013 |
11317 |
354.54 |
| May 22 2013 |
8585 |
367.6 |
| May 22 2013 |
5621 |
385.64 |
| May 22 2013 |
9520 |
355.83 |
| May 22 2013 |
11567 |
354.54 |
| May 15 2013 |
7388 |
330.7 |
| May 15 2013 |
5557 |
385.64 |
| May 15 2013 |
9002 |
371.85 |
| May 15 2013 |
10772 |
347.27 |
| May 08 2013 |
7383 |
330.7 |
| May 08 2013 |
5338 |
385.64 |
| May 08 2013 |
9025 |
371.85 |
| May 08 2013 |
10725 |
347.27 |
| May 01 2013 |
8450 |
362.9 |
| May 01 2013 |
7497 |
330.7 |
| May 01 2013 |
5447 |
385.64 |
| May 01 2013 |
10826 |
347.27 |
| Apr 24 2013 |
7482 |
330.7 |
| Apr 24 2013 |
5400 |
385.64 |
| Apr 24 2013 |
7923 |
358.89 |
| Apr 24 2013 |
10221 |
342.08 |
| Apr 17 2013 |
5523 |
385.64 |
| Apr 17 2013 |
7547 |
330.7 |
| Apr 17 2013 |
8031 |
358.89 |
| Apr 17 2013 |
10306 |
342.08 |
| Apr 10 2013 |
7449 |
330.7 |
| Apr 10 2013 |
5496 |
385.64 |
| Apr 10 2013 |
8056 |
358.89 |
| Apr 10 2013 |
10325 |
342.08 |
| Apr 03 2013 |
8059 |
358.89 |
| Apr 03 2013 |
5455 |
385.64 |
| Apr 03 2013 |
7449 |
330.7 |
| Apr 03 2013 |
10360 |
342.08 |
| Mar 27 2013 |
4213 |
354.81 |
| Mar 27 2013 |
7479 |
330.7 |
| Mar 27 2013 |
7414 |
349.53 |
| Mar 27 2013 |
10384 |
342.08 |
| Mar 20 2013 |
2884 |
323.98 |
| Mar 20 2013 |
7360 |
330.7 |
| Mar 20 2013 |
7384 |
349.53 |
| Mar 20 2013 |
9705 |
335.7 |
| Mar 13 2013 |
6877 |
369.48 |
| Mar 13 2013 |
9741 |
335.7 |
| Oct 19 2012 |
8508 |
359.08 |
| Oct 19 2012 |
2778 |
323.98 |
| Oct 19 2012 |
7653 |
358.89 |
| Oct 19 2012 |
10530 |
354.21 |
| Sep 23 2012 |
7614 |
358.89 |
| Sep 23 2012 |
2742 |
323.98 |
| Sep 23 2012 |
8461 |
359.08 |
| Sep 23 2012 |
10483 |
354.21 |
| Aug 31 2012 |
2608 |
323.98 |
| Aug 31 2012 |
8287 |
359.08 |
| Aug 31 2012 |
7368 |
358.89 |
| Aug 31 2012 |
10331 |
354.21 |
| Aug 24 2012 |
6934 |
353.85 |
| Aug 24 2012 |
2592 |
323.98 |
| Aug 24 2012 |
8211 |
359.08 |
| Aug 24 2012 |
9403 |
345.9 |
| Aug 10 2012 |
2515 |
323.98 |
| Aug 10 2012 |
6363 |
337.96 |
| Aug 10 2012 |
6599 |
351.06 |
| Aug 10 2012 |
8404 |
338.29 |
| Aug 03 2012 |
6463 |
351.06 |
| Aug 03 2012 |
2442 |
323.98 |
| Aug 03 2012 |
6285 |
337.96 |
| Aug 03 2012 |
8343 |
338.29 |
| Jul 27 2012 |
6421 |
351.06 |
| Jul 27 2012 |
2353 |
323.98 |
| Jul 27 2012 |
7245 |
352.77 |
| Jul 27 2012 |
9156 |
346.99 |
| Jul 06 2012 |
6946 |
352.77 |
| Jul 06 2012 |
2236 |
323.98 |
| Jul 06 2012 |
6270 |
351.06 |
| Jul 06 2012 |
8999 |
346.99 |
| Jun 22 2012 |
6391 |
352.77 |
| Jun 22 2012 |
2350 |
323.98 |
| Jun 22 2012 |
6210 |
351.06 |
| Jun 22 2012 |
8643 |
346.99 |
| Jun 15 2012 |
6430 |
352.77 |
| Jun 15 2012 |
2577 |
323.98 |
| Jun 15 2012 |
6141 |
351.06 |
| Jun 15 2012 |
9085 |
346.99 |
| Jun 08 2012 |
2600 |
323.98 |
| Jun 08 2012 |
6404 |
352.77 |
| Jun 08 2012 |
6053 |
351.28 |
| Jun 08 2012 |
8994 |
346.99 |
| Jun 01 2012 |
6131 |
352.77 |
| Jun 01 2012 |
2772 |
323.98 |
| Jun 01 2012 |
6101 |
351.28 |
| Jun 01 2012 |
8968 |
346.99 |
| May 25 2012 |
5189 |
352.77 |
| May 25 2012 |
2712 |
323.98 |
| May 25 2012 |
5662 |
351.28 |
| May 25 2012 |
8363 |
346.99 |
| May 18 2012 |
2821 |
323.98 |
| May 18 2012 |
7458 |
397.26 |
| May 18 2012 |
5722 |
350.85 |
| May 18 2012 |
9922 |
363.35 |
| May 11 2012 |
2810 |
323.98 |
| May 11 2012 |
7356 |
397.26 |
| May 11 2012 |
5652 |
350.85 |
| May 11 2012 |
9947 |
363.35 |
| May 04 2012 |
4359 |
332.12 |
| May 04 2012 |
7045 |
397.26 |
| May 04 2012 |
2627 |
323.98 |
| May 04 2012 |
9045 |
355.15 |
| Apr 27 2012 |
2376 |
323.98 |
| Apr 27 2012 |
7055 |
401.16 |
| Apr 27 2012 |
3936 |
332.12 |
| Apr 27 2012 |
8902 |
355.15 |
| Apr 13 2012 |
3855 |
352.13 |
| Apr 13 2012 |
6282 |
402.46 |
| Apr 13 2012 |
9101 |
364.83 |
| Apr 06 2012 |
3536 |
352.13 |
| Apr 06 2012 |
5928 |
402.46 |
| Apr 06 2012 |
8916 |
364.83 |
| Mar 27 2012 |
3419 |
352.13 |
| Mar 27 2012 |
5737 |
402.46 |
| Mar 27 2012 |
8768 |
364.83 |
| Sep 23 2011 |
8530 |
431.25 |
| Sep 23 2011 |
7215 |
411.37 |
| Sep 23 2011 |
11420 |
422.08 |
| Sep 16 2011 |
8481 |
431.25 |
| Sep 16 2011 |
7205 |
411.37 |
| Sep 16 2011 |
10456 |
410.43 |
| Sep 10 2011 |
8316 |
431.25 |
| Sep 10 2011 |
7051 |
411.37 |
| Sep 10 2011 |
10242 |
410.43 |
| Sep 02 2011 |
6942 |
411.37 |
| Sep 02 2011 |
8273 |
431.25 |
| Sep 02 2011 |
10152 |
410.43 |
| Aug 26 2011 |
8270 |
431.25 |
| Aug 26 2011 |
6930 |
411.37 |
| Aug 26 2011 |
10147 |
410.43 |
| Aug 19 2011 |
7591 |
426.18 |
| Aug 19 2011 |
7937 |
431.25 |
| Aug 19 2011 |
10367 |
423.34 |
| Aug 12 2011 |
7760 |
431.25 |
| Aug 12 2011 |
7560 |
426.18 |
| Aug 12 2011 |
10250 |
423.34 |
| Aug 05 2011 |
7496 |
426.18 |
| Aug 05 2011 |
7665 |
431.25 |
| Aug 05 2011 |
10134 |
423.34 |
| Jul 29 2011 |
7584 |
431.25 |
| Jul 29 2011 |
7426 |
426.18 |
| Jul 29 2011 |
10040 |
423.34 |
| Jul 22 2011 |
7091 |
426.18 |
| Jul 22 2011 |
8686 |
474.44 |
| Jul 22 2011 |
10329 |
433.99 |
| Jul 15 2011 |
6665 |
424.44 |
| Jul 15 2011 |
8837 |
418.19 |
| Jul 08 2011 |
7541 |
450.61 |
| Jul 08 2011 |
10373 |
450.61 |
| Jul 01 2011 |
6052 |
450.61 |
| Jul 01 2011 |
8281 |
450.61 |
| Jun 17 2011 |
5797 |
450.61 |
| Jun 17 2011 |
7983 |
450.61 |
| Jun 10 2011 |
5605 |
450.61 |
| Jun 10 2011 |
8123 |
450.61 |
| Jun 03 2011 |
5217 |
450.61 |
| Jun 03 2011 |
7629 |
450.61 |
| May 29 2011 |
5175 |
450.61 |
| May 29 2011 |
7662 |
450.61 |
| May 06 2011 |
5177 |
450.61 |
| May 06 2011 |
7592 |
450.61 |
| Apr 22 2011 |
5464 |
450.61 |
| Apr 22 2011 |
8016 |
450.61 |
| Apr 01 2011 |
5576 |
450.61 |
| Apr 01 2011 |
8050 |
450.61 |
