| Jun 08 2018 |
17991 |
537.3 |
| Jun 08 2018 |
24127 |
537.3 |
| Jun 01 2018 |
18154 |
537.3 |
| Jun 01 2018 |
24512 |
537.3 |
| May 25 2018 |
18197 |
537.3 |
| May 25 2018 |
24716 |
537.3 |
| May 18 2018 |
18215 |
537.3 |
| May 18 2018 |
24804 |
537.3 |
| May 11 2018 |
18132 |
537.3 |
| May 11 2018 |
24941 |
537.3 |
| May 04 2018 |
15958 |
503.78 |
| May 04 2018 |
7285 |
474.3 |
| May 04 2018 |
21799 |
503.78 |
| Apr 27 2018 |
7376 |
474.3 |
| Apr 27 2018 |
16004 |
503.78 |
| Apr 27 2018 |
21696 |
503.78 |
| Apr 20 2018 |
16170 |
503.78 |
| Apr 20 2018 |
7333 |
474.3 |
| Apr 20 2018 |
21860 |
503.78 |
| Apr 13 2018 |
16129 |
503.78 |
| Apr 13 2018 |
7184 |
474.3 |
| Apr 13 2018 |
21741 |
503.78 |
| Apr 06 2018 |
16022 |
503.78 |
| Apr 06 2018 |
7196 |
474.3 |
| Apr 06 2018 |
21835 |
503.78 |
| Mar 30 2018 |
7186 |
474.3 |
| Mar 30 2018 |
16130 |
503.78 |
| Mar 30 2018 |
22152 |
503.78 |
| Mar 23 2018 |
7067 |
474.3 |
| Mar 23 2018 |
16145 |
503.78 |
| Mar 23 2018 |
22357 |
503.78 |
| Mar 16 2018 |
6957 |
474.3 |
| Mar 16 2018 |
16198 |
503.78 |
| Mar 16 2018 |
22330 |
503.78 |
| Mar 09 2018 |
6904 |
474.3 |
| Mar 09 2018 |
16072 |
503.78 |
| Mar 09 2018 |
22283 |
503.78 |
| Mar 02 2018 |
7130 |
474.3 |
| Mar 02 2018 |
16226 |
503.78 |
| Mar 02 2018 |
22548 |
503.78 |
| Feb 23 2018 |
7288 |
474.3 |
| Feb 23 2018 |
16384 |
503.78 |
| Feb 23 2018 |
22719 |
503.78 |
| Feb 16 2018 |
7229 |
474.3 |
| Feb 16 2018 |
16337 |
503.78 |
| Feb 16 2018 |
22706 |
503.78 |
| Feb 09 2018 |
16356 |
503.78 |
| Feb 09 2018 |
7236 |
474.3 |
| Feb 09 2018 |
22457 |
503.78 |
| Feb 02 2018 |
7279 |
474.3 |
| Feb 02 2018 |
16323 |
503.78 |
| Feb 02 2018 |
22363 |
503.78 |
| Jan 26 2018 |
7279 |
474.3 |
| Jan 26 2018 |
16362 |
503.78 |
| Jan 26 2018 |
22424 |
503.78 |
| Jan 19 2018 |
16367 |
503.78 |
| Jan 19 2018 |
7279 |
474.3 |
| Jan 19 2018 |
22424 |
503.78 |
| Jan 12 2018 |
7236 |
474.3 |
| Jan 12 2018 |
16348 |
503.78 |
| Jan 12 2018 |
22426 |
503.78 |
| Jan 05 2018 |
16378 |
503.78 |
| Jan 05 2018 |
7236 |
474.3 |
| Jan 05 2018 |
22452 |
503.78 |
| Dec 29 2017 |
16379 |
503.78 |
| Dec 29 2017 |
7272 |
474.3 |
| Dec 29 2017 |
22452 |
503.78 |
| Dec 22 2017 |
16381 |
503.78 |
| Dec 22 2017 |
7272 |
474.3 |
| Dec 22 2017 |
22454 |
503.78 |
| Dec 15 2017 |
16372 |
503.78 |
| Dec 15 2017 |
7272 |
474.3 |
| Dec 15 2017 |
22446 |
503.78 |
| Dec 08 2017 |
16372 |
503.78 |
| Dec 08 2017 |
7272 |
474.3 |
| Dec 08 2017 |
22446 |
503.78 |
| Dec 01 2017 |
16372 |
503.78 |
| Dec 01 2017 |
7271 |
474.3 |
| Dec 01 2017 |
22446 |
503.78 |
| Nov 24 2017 |
7271 |
474.3 |
| Nov 24 2017 |
16372 |
503.78 |
| Nov 24 2017 |
22446 |
503.78 |
| Nov 17 2017 |
7271 |
474.3 |
| Nov 17 2017 |
16372 |
503.78 |
| Nov 17 2017 |
22447 |
503.78 |
| Nov 10 2017 |
7271 |
474.3 |
| Nov 10 2017 |
16372 |
503.78 |
| Nov 10 2017 |
22468 |
503.78 |
| Nov 03 2017 |
16373 |
503.78 |
| Nov 03 2017 |
7271 |
474.3 |
| Nov 03 2017 |
22469 |
503.78 |
| Oct 27 2017 |
16373 |
503.78 |
| Oct 27 2017 |
7271 |
474.3 |
| Oct 27 2017 |
22504 |
503.78 |
| Oct 20 2017 |
7246 |
474.3 |
| Oct 20 2017 |
16404 |
503.78 |
| Oct 20 2017 |
22450 |
503.78 |
| Oct 13 2017 |
16404 |
503.78 |
| Oct 13 2017 |
7264 |
474.3 |
| Oct 13 2017 |
22480 |
503.78 |
| Oct 06 2017 |
7264 |
474.3 |
| Oct 06 2017 |
16392 |
503.78 |
| Oct 06 2017 |
22477 |
503.78 |
| Sep 29 2017 |
16416 |
503.78 |
| Sep 29 2017 |
7271 |
474.3 |
| Sep 29 2017 |
22388 |
503.78 |
| Sep 22 2017 |
16405 |
503.78 |
| Sep 22 2017 |
7261 |
474.3 |
| Sep 22 2017 |
17575 |
512.27 |
| Sep 22 2017 |
22874 |
505.9 |
| Sep 15 2017 |
15944 |
497.13 |
| Sep 15 2017 |
7125 |
474.3 |
| Sep 15 2017 |
17558 |
512.27 |
| Sep 15 2017 |
21357 |
492.12 |
| Sep 08 2017 |
17475 |
512.27 |
| Sep 08 2017 |
15967 |
497.13 |
| Sep 08 2017 |
6917 |
474.3 |
| Sep 08 2017 |
21469 |
492.12 |
| Sep 01 2017 |
16178 |
497.13 |
| Sep 01 2017 |
7013 |
474.3 |
| Sep 01 2017 |
17527 |
512.27 |
| Sep 01 2017 |
21542 |
492.12 |
| Aug 25 2017 |
6957 |
474.3 |
| Aug 25 2017 |
16205 |
497.13 |
| Aug 25 2017 |
17882 |
512.27 |
| Aug 25 2017 |
21918 |
492.12 |
| Aug 18 2017 |
7208 |
474.3 |
| Aug 18 2017 |
16253 |
497.13 |
| Aug 18 2017 |
17952 |
512.27 |
| Aug 18 2017 |
22031 |
492.12 |
| Aug 11 2017 |
16191 |
497.13 |
| Aug 11 2017 |
7132 |
474.3 |
| Aug 11 2017 |
18033 |
512.27 |
| Aug 11 2017 |
22071 |
492.12 |
| Aug 04 2017 |
16343 |
497.13 |
| Aug 04 2017 |
7248 |
474.3 |
| Aug 04 2017 |
18125 |
512.27 |
| Aug 04 2017 |
22275 |
492.12 |
| Jul 28 2017 |
7290 |
474.3 |
| Jul 28 2017 |
16426 |
497.13 |
| Jul 28 2017 |
18261 |
512.27 |
| Jul 28 2017 |
22423 |
492.12 |
| Jul 21 2017 |
18266 |
512.27 |
| Jul 21 2017 |
7343 |
474.3 |
| Jul 21 2017 |
16544 |
497.13 |
| Jul 21 2017 |
22541 |
492.12 |
| Jul 14 2017 |
7397 |
474.3 |
| Jul 14 2017 |
16612 |
497.13 |
| Jul 14 2017 |
18349 |
512.27 |
| Jul 14 2017 |
22604 |
492.12 |
| Jul 07 2017 |
16665 |
497.13 |
| Jul 07 2017 |
7460 |
474.3 |
| Jul 07 2017 |
18434 |
512.27 |
| Jul 07 2017 |
22668 |
492.12 |
| Jun 30 2017 |
18463 |
512.27 |
| Jun 30 2017 |
16773 |
497.13 |
| Jun 30 2017 |
7428 |
474.3 |
| Jun 30 2017 |
22742 |
492.12 |
| Jun 23 2017 |
18670 |
512.27 |
| Jun 23 2017 |
17873 |
497.13 |
| Jun 23 2017 |
7505 |
474.3 |
| Jun 23 2017 |
22896 |
492.12 |
| Jun 16 2017 |
16907 |
487.09 |
| Jun 16 2017 |
7420 |
474.3 |
| Jun 16 2017 |
18704 |
512.27 |
| Jun 16 2017 |
22896 |
492.12 |
| Jun 09 2017 |
18615 |
512.27 |
| Jun 09 2017 |
7429 |
474.3 |
| Jun 09 2017 |
17003 |
487.09 |
| Jun 09 2017 |
22796 |
492.12 |
| Jun 02 2017 |
18996 |
512.27 |
| Jun 02 2017 |
7431 |
474.3 |
| Jun 02 2017 |
17031 |
487.09 |
| Jun 02 2017 |
23090 |
492.12 |
| May 26 2017 |
7347 |
474.3 |
| May 26 2017 |
17193 |
487.09 |
| May 26 2017 |
19045 |
512.27 |
| May 26 2017 |
23198 |
492.12 |
| May 19 2017 |
7625 |
474.3 |
| May 19 2017 |
17232 |
487.09 |
| May 19 2017 |
19529 |
512.27 |
| May 19 2017 |
23520 |
492.12 |
| May 12 2017 |
19628 |
512.27 |
| May 12 2017 |
17403 |
487.09 |
| May 12 2017 |
7733 |
474.3 |
| May 12 2017 |
23640 |
492.12 |
| May 05 2017 |
17367 |
487.16 |
| May 05 2017 |
19599 |
512.27 |
| May 05 2017 |
24060 |
495.53 |
| Apr 28 2017 |
17098 |
487.16 |
| Apr 28 2017 |
19382 |
512.27 |
| Apr 28 2017 |
23789 |
495.53 |
| Apr 21 2017 |
17367 |
487.16 |
| Apr 21 2017 |
19665 |
512.27 |
| Apr 21 2017 |
24050 |
495.53 |
| Apr 14 2017 |
19890 |
512.27 |
| Apr 14 2017 |
17409 |
487.16 |
| Apr 14 2017 |
24034 |
495.53 |
| Apr 07 2017 |
17527 |
487.16 |
| Apr 07 2017 |
19710 |
512.27 |
| Apr 07 2017 |
23711 |
495.53 |
| Mar 31 2017 |
17879 |
487.16 |
| Mar 31 2017 |
19711 |
512.27 |
| Mar 31 2017 |
23948 |
495.53 |
| Mar 24 2017 |
19297 |
512.27 |
| Mar 24 2017 |
17697 |
487.16 |
| Mar 24 2017 |
23564 |
495.53 |
| Mar 17 2017 |
17798 |
487.16 |
| Mar 17 2017 |
19591 |
512.27 |
| Mar 17 2017 |
23739 |
495.53 |
| Mar 10 2017 |
17905 |
487.16 |
| Mar 10 2017 |
19535 |
512.27 |
| Mar 10 2017 |
23780 |
495.53 |
| Mar 03 2017 |
17811 |
487.16 |
| Mar 03 2017 |
19342 |
512.27 |
| Mar 03 2017 |
23650 |
495.53 |
| Feb 24 2017 |
17701 |
487.16 |
| Feb 24 2017 |
19582 |
512.27 |
| Feb 24 2017 |
23673 |
495.53 |
| Feb 17 2017 |
17468 |
487.16 |
| Feb 17 2017 |
19517 |
512.27 |
| Feb 17 2017 |
23648 |
495.53 |
| Feb 10 2017 |
17511 |
487.16 |
| Feb 10 2017 |
19733 |
512.27 |
| Feb 10 2017 |
23751 |
495.53 |
| Feb 03 2017 |
19674 |
512.27 |
| Feb 03 2017 |
17529 |
487.16 |
| Feb 03 2017 |
23701 |
495.53 |
| Jan 27 2017 |
17558 |
487.16 |
| Jan 27 2017 |
19659 |
512.27 |
| Jan 27 2017 |
23703 |
495.53 |
| Jan 20 2017 |
17537 |
487.16 |
| Jan 20 2017 |
19601 |
512.27 |
| Jan 20 2017 |
23661 |
495.53 |
| Jan 13 2017 |
19562 |
512.27 |
| Jan 13 2017 |
17545 |
487.16 |
| Jan 13 2017 |
23630 |
495.53 |
| Jan 06 2017 |
19562 |
512.27 |
| Jan 06 2017 |
17274 |
483.87 |
| Jan 06 2017 |
22150 |
483.87 |
| Dec 30 2016 |
17281 |
483.87 |
| Dec 30 2016 |
19563 |
512.27 |
| Dec 30 2016 |
22158 |
483.87 |
| Dec 23 2016 |
19563 |
512.27 |
| Dec 23 2016 |
17281 |
483.87 |
| Dec 23 2016 |
22158 |
483.87 |
| Dec 16 2016 |
19563 |
512.27 |
| Dec 16 2016 |
17278 |
483.87 |
| Dec 16 2016 |
22155 |
483.87 |
| Dec 09 2016 |
17282 |
483.87 |
| Dec 09 2016 |
19554 |
512.27 |
| Dec 09 2016 |
22155 |
483.87 |
| Dec 02 2016 |
17282 |
483.87 |
| Dec 02 2016 |
19554 |
512.27 |
| Dec 02 2016 |
22155 |
483.87 |
| Nov 25 2016 |
19554 |
512.27 |
| Nov 25 2016 |
17277 |
483.87 |
| Nov 25 2016 |
22151 |
483.87 |
| Nov 18 2016 |
17277 |
483.87 |
| Nov 18 2016 |
19554 |
512.27 |
| Nov 18 2016 |
22151 |
483.87 |
| Nov 11 2016 |
17277 |
483.87 |
| Nov 11 2016 |
19520 |
512.27 |
| Nov 11 2016 |
22129 |
483.87 |
| Nov 04 2016 |
17277 |
483.87 |
| Nov 04 2016 |
19520 |
512.27 |
| Nov 04 2016 |
22129 |
483.87 |
| Oct 28 2016 |
19534 |
512.27 |
| Oct 28 2016 |
17278 |
483.87 |
| Oct 28 2016 |
22146 |
483.87 |
| Oct 21 2016 |
17288 |
483.87 |
| Oct 21 2016 |
19557 |
512.27 |
| Oct 21 2016 |
22173 |
483.87 |
| Oct 14 2016 |
19579 |
512.27 |
| Oct 14 2016 |
25519 |
512.27 |
| Oct 07 2016 |
19603 |
512.27 |
| Oct 07 2016 |
25553 |
512.27 |
| Sep 30 2016 |
19613 |
512.27 |
| Sep 30 2016 |
25585 |
512.27 |
| Aug 12 2016 |
15709 |
460.79 |
| Aug 12 2016 |
20831 |
460.79 |
| Aug 05 2016 |
15643 |
460.79 |
| Aug 05 2016 |
20951 |
460.79 |
| Jul 29 2016 |
16221 |
465.53 |
| Jul 29 2016 |
21832 |
465.53 |
| Jul 22 2016 |
16420 |
465.53 |
| Jul 22 2016 |
22047 |
465.53 |
| Jun 22 2016 |
7683 |
394.9 |
| Jun 22 2016 |
15391 |
452.9 |
| Jun 22 2016 |
6711 |
422.12 |
| Jun 22 2016 |
15909 |
417.57 |
| Jun 15 2016 |
7785 |
394.9 |
| Jun 15 2016 |
15428 |
452.9 |
| Jun 15 2016 |
6920 |
422.12 |
| Jun 15 2016 |
16092 |
417.57 |
| Jun 08 2016 |
15534 |
452.9 |
| Jun 08 2016 |
7001 |
422.12 |
| Jun 08 2016 |
7777 |
394.9 |
| Jun 08 2016 |
16129 |
417.57 |
| Jun 01 2016 |
7180 |
422.12 |
| Jun 01 2016 |
15589 |
452.9 |
| Jun 01 2016 |
7848 |
394.9 |
| Jun 01 2016 |
16410 |
417.57 |
| May 25 2016 |
15548 |
452.9 |
| May 25 2016 |
7106 |
422.12 |
| May 25 2016 |
7892 |
394.9 |
| May 25 2016 |
16348 |
417.57 |
| May 18 2016 |
7176 |
422.12 |
| May 18 2016 |
15700 |
452.9 |
| May 18 2016 |
7941 |
394.9 |
| May 18 2016 |
15679 |
412.26 |
| May 11 2016 |
7956 |
394.9 |
| May 11 2016 |
14075 |
438.18 |
| May 11 2016 |
7078 |
422.12 |
| May 11 2016 |
15634 |
412.26 |
| May 04 2016 |
7080 |
422.12 |
| May 04 2016 |
13971 |
438.18 |
| May 04 2016 |
7937 |
394.9 |
| May 04 2016 |
15596 |
412.26 |
| Apr 27 2016 |
13143 |
427.98 |
| Apr 27 2016 |
8722 |
449.79 |
| Apr 27 2016 |
8137 |
394.9 |
| Apr 27 2016 |
15858 |
412.26 |
| Apr 20 2016 |
8166 |
394.9 |
| Apr 20 2016 |
8777 |
449.79 |
| Apr 20 2016 |
13183 |
427.98 |
| Apr 20 2016 |
15895 |
412.26 |
| Apr 13 2016 |
13068 |
427.98 |
| Apr 13 2016 |
8846 |
449.79 |
| Apr 13 2016 |
8353 |
394.9 |
| Apr 13 2016 |
15879 |
412.26 |
| Apr 06 2016 |
8550 |
394.9 |
| Apr 06 2016 |
13093 |
427.98 |
| Apr 06 2016 |
8983 |
449.79 |
| Apr 06 2016 |
16038 |
412.26 |
| Mar 30 2016 |
8459 |
394.9 |
| Mar 30 2016 |
13009 |
427.98 |
| Mar 30 2016 |
8735 |
449.79 |
| Mar 30 2016 |
15889 |
412.26 |
| Mar 23 2016 |
9043 |
449.79 |
| Mar 23 2016 |
13027 |
427.98 |
| Mar 23 2016 |
8668 |
394.9 |
| Mar 23 2016 |
16033 |
412.26 |
| Mar 16 2016 |
9008 |
449.79 |
| Mar 16 2016 |
12927 |
427.98 |
| Mar 16 2016 |
8729 |
394.9 |
| Mar 16 2016 |
15965 |
412.26 |
| Mar 09 2016 |
9072 |
449.79 |
| Mar 09 2016 |
12110 |
420.94 |
| Mar 09 2016 |
11379 |
418.93 |
| Mar 09 2016 |
16029 |
412.26 |
| Mar 02 2016 |
11234 |
418.93 |
| Mar 02 2016 |
9110 |
449.79 |
| Mar 02 2016 |
12088 |
420.94 |
| Mar 02 2016 |
15916 |
412.26 |
| Feb 24 2016 |
9072 |
449.79 |
| Feb 24 2016 |
12034 |
420.94 |
| Feb 24 2016 |
11229 |
418.93 |
| Feb 24 2016 |
15880 |
412.26 |
| Feb 17 2016 |
12094 |
420.94 |
| Feb 17 2016 |
9167 |
449.79 |
| Feb 17 2016 |
11364 |
418.93 |
| Feb 17 2016 |
16024 |
412.26 |
| Feb 10 2016 |
11344 |
418.93 |
| Feb 10 2016 |
9234 |
449.79 |
| Feb 10 2016 |
12117 |
420.94 |
| Feb 10 2016 |
16023 |
412.26 |
| Feb 03 2016 |
12105 |
420.94 |
| Feb 03 2016 |
9244 |
449.79 |
| Feb 03 2016 |
11368 |
418.93 |
| Feb 03 2016 |
16051 |
412.26 |
| Jan 27 2016 |
12098 |
420.94 |
| Jan 27 2016 |
9244 |
449.79 |
| Jan 27 2016 |
11406 |
418.93 |
| Jan 27 2016 |
16064 |
412.26 |
| Jan 20 2016 |
12127 |
420.94 |
| Jan 20 2016 |
9256 |
449.79 |
| Jan 20 2016 |
11392 |
418.93 |
| Jan 20 2016 |
16065 |
412.26 |
| Jan 13 2016 |
11403 |
418.93 |
| Jan 13 2016 |
12148 |
420.94 |
| Jan 13 2016 |
9256 |
449.79 |
| Jan 13 2016 |
16092 |
412.26 |
| Jan 06 2016 |
9256 |
449.79 |
| Jan 06 2016 |
12156 |
420.94 |
| Jan 06 2016 |
11403 |
418.93 |
| Jan 06 2016 |
16099 |
412.26 |
| Dec 30 2015 |
12157 |
420.94 |
| Dec 30 2015 |
9265 |
449.79 |
| Dec 30 2015 |
11403 |
418.93 |
| Dec 30 2015 |
16093 |
412.26 |
| Dec 23 2015 |
12156 |
420.94 |
| Dec 23 2015 |
9265 |
449.79 |
| Dec 23 2015 |
11404 |
418.93 |
| Dec 23 2015 |
16094 |
412.26 |
| Dec 16 2015 |
9265 |
449.79 |
| Dec 16 2015 |
12156 |
420.94 |
| Dec 16 2015 |
11404 |
418.93 |
| Dec 16 2015 |
16094 |
412.26 |
| Dec 09 2015 |
9265 |
449.79 |
| Dec 09 2015 |
12167 |
420.94 |
| Dec 09 2015 |
11404 |
418.93 |
| Dec 09 2015 |
16098 |
412.26 |
| Dec 02 2015 |
12168 |
420.94 |
| Dec 02 2015 |
9265 |
449.79 |
| Dec 02 2015 |
11405 |
418.93 |
| Dec 02 2015 |
16099 |
412.26 |
| Nov 25 2015 |
11405 |
418.93 |
| Nov 25 2015 |
12168 |
420.94 |
| Nov 25 2015 |
9265 |
449.79 |
| Nov 25 2015 |
16100 |
412.26 |
| Nov 18 2015 |
9265 |
449.79 |
| Nov 18 2015 |
12168 |
420.94 |
| Nov 18 2015 |
11404 |
418.93 |
| Nov 18 2015 |
16099 |
412.26 |
| Nov 11 2015 |
9265 |
449.79 |
| Nov 11 2015 |
12168 |
420.94 |
| Nov 11 2015 |
11394 |
418.93 |
| Nov 11 2015 |
16090 |
412.26 |
| Nov 04 2015 |
11394 |
418.93 |
| Nov 04 2015 |
9265 |
449.79 |
| Nov 04 2015 |
12168 |
420.94 |
| Nov 04 2015 |
16090 |
412.26 |
| Oct 28 2015 |
12150 |
420.94 |
| Oct 28 2015 |
9250 |
449.79 |
| Oct 28 2015 |
11395 |
418.93 |
| Oct 28 2015 |
16071 |
412.26 |
| Oct 21 2015 |
11359 |
418.93 |
| Oct 21 2015 |
9218 |
449.79 |
| Oct 21 2015 |
12167 |
420.94 |
| Oct 21 2015 |
16057 |
412.26 |
| Oct 14 2015 |
11353 |
418.93 |
| Oct 14 2015 |
12182 |
420.94 |
| Oct 14 2015 |
9219 |
449.79 |
| Oct 14 2015 |
16066 |
412.26 |
| Oct 07 2015 |
12156 |
420.94 |
| Oct 07 2015 |
9223 |
449.79 |
| Oct 07 2015 |
11378 |
418.93 |
| Oct 07 2015 |
16067 |
412.26 |
| Sep 30 2015 |
12150 |
420.94 |
| Sep 30 2015 |
9243 |
449.79 |
| Sep 30 2015 |
11384 |
418.93 |
| Sep 30 2015 |
16088 |
412.26 |
| Sep 23 2015 |
9182 |
449.79 |
| Sep 23 2015 |
12146 |
420.94 |
| Sep 23 2015 |
11446 |
418.93 |
| Sep 23 2015 |
16133 |
412.26 |
| Sep 16 2015 |
11333 |
418.93 |
| Sep 16 2015 |
12147 |
420.94 |
| Sep 16 2015 |
9147 |
449.79 |
| Sep 16 2015 |
16076 |
412.26 |
| Sep 09 2015 |
9076 |
449.79 |
| Sep 09 2015 |
12149 |
420.94 |
| Sep 09 2015 |
11296 |
418.93 |
| Sep 09 2015 |
16041 |
412.26 |
| Sep 02 2015 |
8958 |
449.79 |
| Sep 02 2015 |
12680 |
427.15 |
| Sep 02 2015 |
11370 |
418.93 |
| Sep 02 2015 |
15530 |
409.07 |
| Aug 26 2015 |
11512 |
418.93 |
| Aug 26 2015 |
12844 |
427.15 |
| Aug 26 2015 |
9168 |
449.79 |
| Aug 26 2015 |
15692 |
409.07 |
| Aug 19 2015 |
12882 |
427.15 |
| Aug 19 2015 |
9082 |
449.79 |
| Aug 19 2015 |
11718 |
418.93 |
| Aug 19 2015 |
15879 |
409.07 |
| Aug 12 2015 |
12961 |
427.15 |
| Aug 12 2015 |
9146 |
449.79 |
| Aug 12 2015 |
11744 |
418.93 |
| Aug 12 2015 |
15909 |
409.07 |
| Aug 05 2015 |
12940 |
427.15 |
| Aug 05 2015 |
9119 |
449.79 |
| Aug 05 2015 |
11811 |
418.93 |
| Aug 05 2015 |
15961 |
409.53 |
| Jul 29 2015 |
11861 |
418.93 |
| Jul 29 2015 |
13203 |
427.98 |
| Jul 29 2015 |
9045 |
449.79 |
| Jul 29 2015 |
15712 |
406.49 |
| Jul 22 2015 |
13161 |
427.98 |
| Jul 22 2015 |
9116 |
449.79 |
| Jul 22 2015 |
11888 |
418.93 |
| Jul 22 2015 |
15742 |
406.49 |
| Jul 15 2015 |
13878 |
434.37 |
| Jul 15 2015 |
10016 |
463.63 |
| Jul 15 2015 |
14909 |
442.96 |
| Jul 15 2015 |
17422 |
416.52 |
| Jul 08 2015 |
10084 |
463.63 |
| Jul 08 2015 |
13928 |
434.37 |
| Jul 08 2015 |
15013 |
442.96 |
| Jul 08 2015 |
17533 |
416.52 |
| Jul 01 2015 |
14039 |
434.37 |
| Jul 01 2015 |
10194 |
463.63 |
| Jul 01 2015 |
15104 |
442.96 |
| Jul 01 2015 |
17613 |
416.52 |
| Jun 24 2015 |
10167 |
463.63 |
| Jun 24 2015 |
16005 |
453.25 |
| Jun 24 2015 |
15140 |
442.96 |
| Jun 24 2015 |
17664 |
416.52 |
| Jun 17 2015 |
10063 |
463.63 |
| Jun 17 2015 |
15228 |
445.59 |
| Jun 17 2015 |
15069 |
442.96 |
| Jun 17 2015 |
17766 |
416.52 |
| Jun 10 2015 |
15201 |
442.96 |
| Jun 10 2015 |
10132 |
463.63 |
| Jun 10 2015 |
15257 |
445.59 |
| Jun 10 2015 |
17739 |
416.52 |
| Jun 03 2015 |
15485 |
448.16 |
| Jun 03 2015 |
11816 |
505.14 |
| Jun 03 2015 |
15366 |
442.96 |
| Jun 03 2015 |
18510 |
420.69 |
| May 27 2015 |
11574 |
505.14 |
| May 27 2015 |
15452 |
448.16 |
| May 27 2015 |
15226 |
442.96 |
| May 27 2015 |
18348 |
420.69 |
| May 20 2015 |
15270 |
442.96 |
| May 20 2015 |
11556 |
505.14 |
| May 20 2015 |
15499 |
448.16 |
| May 20 2015 |
18404 |
420.69 |
| May 13 2015 |
18058 |
474.49 |
| May 13 2015 |
11548 |
505.14 |
| May 13 2015 |
15423 |
442.96 |
| May 13 2015 |
20099 |
431.15 |
| May 06 2015 |
15285 |
442.96 |
| May 06 2015 |
18738 |
486.42 |
| May 06 2015 |
22929 |
451.55 |
| Apr 29 2015 |
17789 |
474.72 |
| Apr 29 2015 |
15496 |
442.96 |
| Apr 29 2015 |
22849 |
449.82 |
| Apr 22 2015 |
15558 |
442.96 |
| Apr 22 2015 |
17887 |
474.72 |
| Apr 22 2015 |
22924 |
449.82 |
| Apr 15 2015 |
17753 |
474.72 |
| Apr 15 2015 |
15333 |
442.96 |
| Apr 15 2015 |
22723 |
449.82 |
| Apr 08 2015 |
15333 |
442.96 |
| Apr 08 2015 |
17997 |
474.72 |
| Apr 08 2015 |
22815 |
449.82 |
| Apr 01 2015 |
18166 |
474.72 |
| Apr 01 2015 |
15476 |
442.96 |
| Apr 01 2015 |
23203 |
449.82 |
| Mar 25 2015 |
17987 |
474.72 |
| Mar 25 2015 |
14994 |
442.96 |
| Mar 25 2015 |
22495 |
449.82 |
| Mar 18 2015 |
21998 |
528.75 |
| Mar 18 2015 |
31824 |
528.75 |
| Mar 11 2015 |
22216 |
528.75 |
| Mar 11 2015 |
32651 |
528.75 |
| Mar 04 2015 |
22534 |
528.75 |
| Mar 04 2015 |
33059 |
528.75 |
| Feb 25 2015 |
22359 |
528.75 |
| Feb 25 2015 |
33063 |
528.75 |
| Feb 18 2015 |
22473 |
528.75 |
| Feb 18 2015 |
33179 |
528.75 |
| Feb 11 2015 |
22599 |
528.75 |
| Feb 11 2015 |
33203 |
528.75 |
| Feb 04 2015 |
22580 |
528.75 |
| Feb 04 2015 |
33226 |
528.75 |
| Jan 28 2015 |
22602 |
528.75 |
| Jan 28 2015 |
33198 |
528.75 |
| Jan 21 2015 |
22580 |
528.75 |
| Jan 21 2015 |
33240 |
528.75 |
| Jan 14 2015 |
22572 |
528.75 |
| Jan 14 2015 |
33240 |
528.75 |
| Jan 07 2015 |
22549 |
528.75 |
| Jan 07 2015 |
33222 |
528.75 |
| Dec 31 2014 |
22551 |
528.75 |
| Dec 31 2014 |
33249 |
528.75 |
| Dec 24 2014 |
22551 |
528.75 |
| Dec 24 2014 |
33249 |
528.75 |
| Dec 17 2014 |
22531 |
528.75 |
| Dec 17 2014 |
33237 |
528.75 |
| Dec 10 2014 |
22532 |
528.75 |
| Dec 10 2014 |
33238 |
528.75 |
| Dec 03 2014 |
22532 |
528.75 |
| Dec 03 2014 |
33238 |
528.75 |
| Nov 26 2014 |
22532 |
528.75 |
| Nov 26 2014 |
33238 |
528.75 |
| Nov 19 2014 |
22532 |
528.75 |
| Nov 19 2014 |
33238 |
528.75 |
| Nov 12 2014 |
22533 |
528.75 |
| Nov 12 2014 |
33241 |
528.75 |
| Nov 05 2014 |
22533 |
528.75 |
| Nov 05 2014 |
33243 |
528.75 |
| Oct 29 2014 |
22533 |
528.75 |
| Oct 29 2014 |
33238 |
528.75 |
| Oct 22 2014 |
22439 |
528.75 |
| Oct 22 2014 |
33234 |
528.75 |
| Oct 15 2014 |
22418 |
528.75 |
| Oct 15 2014 |
33112 |
528.75 |
| Oct 08 2014 |
22381 |
528.75 |
| Oct 08 2014 |
33099 |
528.75 |
| Oct 01 2014 |
22423 |
528.75 |
| Oct 01 2014 |
33156 |
528.75 |
| Sep 24 2014 |
22285 |
528.75 |
| Sep 24 2014 |
33150 |
528.75 |
| Sep 17 2014 |
22336 |
528.75 |
| Sep 17 2014 |
33043 |
528.75 |
| Sep 10 2014 |
22142 |
528.75 |
| Sep 10 2014 |
33100 |
528.75 |
| Sep 03 2014 |
22069 |
528.75 |
| Sep 03 2014 |
33160 |
528.75 |
| Aug 27 2014 |
22240 |
528.75 |
| Aug 27 2014 |
33268 |
528.75 |
| Aug 20 2014 |
22131 |
528.75 |
| Aug 20 2014 |
33312 |
528.75 |
| Aug 13 2014 |
22261 |
528.75 |
| Aug 13 2014 |
33398 |
528.75 |
| Mar 05 2014 |
12181 |
397.3 |
| Mar 05 2014 |
16392 |
397.3 |
| Feb 26 2014 |
12205 |
397.3 |
| Feb 26 2014 |
16419 |
397.3 |
| Feb 19 2014 |
12230 |
397.3 |
| Feb 19 2014 |
20452 |
485.93 |
| Feb 19 2014 |
20809 |
426.84 |
| Feb 12 2014 |
20423 |
485.93 |
| Feb 12 2014 |
12230 |
397.3 |
| Feb 12 2014 |
20757 |
426.84 |
| Feb 05 2014 |
12318 |
397.3 |
| Feb 05 2014 |
20451 |
485.93 |
| Feb 05 2014 |
20835 |
426.84 |
| Jan 29 2014 |
12395 |
397.3 |
| Jan 29 2014 |
20330 |
485.93 |
| Jan 29 2014 |
20857 |
426.84 |
| Jan 22 2014 |
12377 |
397.3 |
| Jan 22 2014 |
20228 |
485.93 |
| Jan 22 2014 |
20781 |
426.84 |
| Jan 15 2014 |
12414 |
397.3 |
| Jan 15 2014 |
20243 |
485.93 |
| Jan 15 2014 |
20816 |
426.84 |
| Jan 08 2014 |
12427 |
397.3 |
| Jan 08 2014 |
20108 |
485.93 |
| Jan 08 2014 |
20754 |
426.84 |
| Jan 01 2014 |
12428 |
397.3 |
| Jan 01 2014 |
20108 |
485.93 |
| Jan 01 2014 |
20755 |
426.84 |
| Dec 25 2013 |
20108 |
485.93 |
| Dec 25 2013 |
12428 |
397.3 |
| Dec 25 2013 |
20763 |
426.84 |
| Dec 18 2013 |
12428 |
397.3 |
| Dec 18 2013 |
20108 |
485.93 |
| Dec 18 2013 |
20763 |
426.84 |
| Dec 11 2013 |
12428 |
397.3 |
| Dec 11 2013 |
20109 |
485.93 |
| Dec 11 2013 |
20764 |
426.84 |
| Dec 04 2013 |
20110 |
485.93 |
| Dec 04 2013 |
12428 |
397.3 |
| Dec 04 2013 |
20765 |
426.84 |
| Nov 27 2013 |
20110 |
485.93 |
| Nov 27 2013 |
12428 |
397.3 |
| Nov 27 2013 |
20765 |
426.84 |
| Nov 20 2013 |
12428 |
397.3 |
| Nov 20 2013 |
20110 |
485.93 |
| Nov 20 2013 |
20766 |
426.84 |
| Nov 13 2013 |
20111 |
485.93 |
| Nov 13 2013 |
12428 |
397.3 |
| Nov 13 2013 |
20767 |
426.84 |
| Nov 06 2013 |
20111 |
485.93 |
| Nov 06 2013 |
12429 |
397.3 |
| Nov 06 2013 |
20767 |
426.84 |
| Oct 30 2013 |
12428 |
397.3 |
| Oct 30 2013 |
20111 |
485.93 |
| Oct 30 2013 |
20765 |
426.84 |
| Oct 23 2013 |
12429 |
397.3 |
| Oct 23 2013 |
20100 |
485.93 |
| Oct 23 2013 |
20761 |
426.84 |
| Oct 16 2013 |
20109 |
485.93 |
| Oct 16 2013 |
12402 |
397.3 |
| Oct 16 2013 |
20760 |
426.84 |
| Oct 09 2013 |
12402 |
397.3 |
| Oct 09 2013 |
19858 |
485.93 |
| Oct 09 2013 |
20611 |
426.84 |
| Oct 02 2013 |
12390 |
397.3 |
| Oct 02 2013 |
19913 |
485.93 |
| Oct 02 2013 |
20635 |
426.84 |
| Sep 25 2013 |
12316 |
397.3 |
| Sep 25 2013 |
19900 |
485.93 |
| Sep 25 2013 |
20580 |
426.84 |
| Sep 18 2013 |
19724 |
485.93 |
| Sep 18 2013 |
12272 |
397.3 |
| Sep 18 2013 |
20399 |
426.84 |
| Sep 11 2013 |
12216 |
397.3 |
| Sep 11 2013 |
19676 |
485.93 |
| Sep 11 2013 |
20265 |
426.84 |
| Sep 04 2013 |
12220 |
397.3 |
| Sep 04 2013 |
16364 |
450.1 |
| Sep 04 2013 |
19934 |
423.7 |
| Aug 28 2013 |
16294 |
450.1 |
| Aug 28 2013 |
12216 |
397.3 |
| Aug 28 2013 |
19878 |
423.7 |
| Aug 21 2013 |
12274 |
397.3 |
| Aug 21 2013 |
16404 |
450.1 |
| Aug 21 2013 |
20004 |
423.7 |
| Aug 14 2013 |
11534 |
389.17 |
| Aug 14 2013 |
16417 |
450.1 |
| Aug 14 2013 |
15626 |
394.19 |
| Aug 07 2013 |
11711 |
389.17 |
| Aug 07 2013 |
16408 |
450.1 |
| Aug 07 2013 |
15805 |
394.19 |
| Jul 31 2013 |
11819 |
389.17 |
| Jul 31 2013 |
16676 |
450.1 |
| Jul 31 2013 |
15961 |
394.19 |
| Jul 24 2013 |
11946 |
389.17 |
| Jul 24 2013 |
16575 |
450.1 |
| Jul 24 2013 |
16045 |
394.19 |
| Jul 17 2013 |
11998 |
389.17 |
| Jul 17 2013 |
16639 |
450.1 |
| Jul 17 2013 |
16067 |
394.19 |
| Jul 10 2013 |
16750 |
450.1 |
| Jul 10 2013 |
12132 |
389.17 |
| Jul 10 2013 |
16239 |
394.19 |
| Jul 03 2013 |
12261 |
389.17 |
| Jul 03 2013 |
16734 |
450.1 |
| Jul 03 2013 |
16248 |
394.19 |
| Jun 26 2013 |
12498 |
389.17 |
| Jun 26 2013 |
16672 |
450.1 |
| Jun 26 2013 |
16447 |
394.19 |
| Jun 19 2013 |
16851 |
450.1 |
| Jun 19 2013 |
12663 |
389.17 |
| Jun 19 2013 |
16409 |
394.19 |
| Jun 12 2013 |
16924 |
450.1 |
| Jun 12 2013 |
12716 |
389.17 |
| Jun 12 2013 |
16605 |
394.19 |
| Jun 05 2013 |
12563 |
389.17 |
| Jun 05 2013 |
16829 |
450.1 |
| Jun 05 2013 |
16497 |
394.19 |
| May 29 2013 |
16747 |
450.1 |
| May 29 2013 |
12629 |
389.17 |
| May 29 2013 |
16507 |
394.19 |
| May 22 2013 |
17046 |
450.1 |
| May 22 2013 |
12819 |
389.17 |
| May 22 2013 |
16825 |
394.19 |
| May 15 2013 |
14315 |
403.08 |
| May 15 2013 |
17048 |
450.1 |
| May 15 2013 |
16825 |
394.19 |
| May 08 2013 |
14258 |
403.08 |
| May 08 2013 |
17044 |
450.1 |
| May 08 2013 |
16765 |
394.19 |
| May 01 2013 |
17381 |
450.1 |
| May 01 2013 |
14395 |
403.08 |
| May 01 2013 |
16933 |
394.19 |
| Apr 24 2013 |
14375 |
403.08 |
| Apr 24 2013 |
13124 |
414.27 |
| Apr 24 2013 |
16866 |
394.19 |
| Apr 17 2013 |
14368 |
403.08 |
| Apr 17 2013 |
13173 |
414.27 |
| Apr 17 2013 |
16906 |
394.19 |
| Apr 10 2013 |
14166 |
403.08 |
| Apr 10 2013 |
13099 |
414.27 |
| Apr 10 2013 |
16801 |
394.19 |
| Apr 03 2013 |
13082 |
414.27 |
| Apr 03 2013 |
14098 |
403.08 |
| Apr 03 2013 |
16778 |
394.19 |
| Mar 27 2013 |
14104 |
403.08 |
| Mar 27 2013 |
15014 |
429.08 |
| Mar 27 2013 |
16390 |
390.66 |
| Mar 20 2013 |
14290 |
406.94 |
| Mar 20 2013 |
14964 |
429.08 |
| Mar 20 2013 |
18526 |
406.33 |
| Mar 13 2013 |
10025 |
414.27 |
| Mar 13 2013 |
18525 |
406.33 |
| Oct 19 2012 |
12827 |
406.94 |
| Oct 19 2012 |
14010 |
429.08 |
| Oct 19 2012 |
18270 |
413 |
| Sep 23 2012 |
13872 |
429.08 |
| Sep 23 2012 |
12767 |
406.94 |
| Sep 23 2012 |
18159 |
413 |
| Aug 31 2012 |
12455 |
406.94 |
| Aug 31 2012 |
13982 |
436.48 |
| Aug 31 2012 |
17089 |
407.78 |
| Aug 24 2012 |
13817 |
436.48 |
| Aug 24 2012 |
12316 |
406.94 |
| Aug 24 2012 |
16954 |
407.78 |
| Aug 10 2012 |
16191 |
458.72 |
| Aug 10 2012 |
13395 |
436.48 |
| Aug 10 2012 |
18728 |
423.78 |
| Aug 03 2012 |
13134 |
436.48 |
| Aug 03 2012 |
15917 |
458.72 |
| Aug 03 2012 |
18512 |
423.78 |
| Jul 27 2012 |
12996 |
436.48 |
| Jul 27 2012 |
15369 |
458.72 |
| Jul 27 2012 |
18145 |
423.78 |
| Jul 06 2012 |
14572 |
458.72 |
| Jul 06 2012 |
12483 |
436.48 |
| Jul 06 2012 |
17716 |
423.78 |
| Jun 22 2012 |
13240 |
458.72 |
| Jun 22 2012 |
12264 |
436.48 |
| Jun 22 2012 |
16941 |
423.78 |
| Jun 15 2012 |
13171 |
458.72 |
| Jun 15 2012 |
12105 |
436.48 |
| Jun 15 2012 |
17381 |
423.78 |
| Jun 08 2012 |
13138 |
458.72 |
| Jun 08 2012 |
11870 |
436.48 |
| Jun 08 2012 |
17225 |
423.78 |
| Jun 01 2012 |
12532 |
458.72 |
| Jun 01 2012 |
11850 |
436.48 |
| Jun 01 2012 |
17037 |
423.78 |
| May 25 2012 |
11097 |
436.48 |
| May 25 2012 |
15296 |
417.96 |
| May 18 2012 |
11180 |
436.48 |
| May 18 2012 |
15472 |
417.96 |
| May 11 2012 |
10868 |
436.48 |
| May 11 2012 |
15440 |
417.96 |
| May 04 2012 |
10061 |
436.48 |
| May 04 2012 |
15064 |
417.96 |
| Apr 27 2012 |
8905 |
436.48 |
| Apr 27 2012 |
14663 |
417.96 |
| Apr 13 2012 |
6968 |
436.48 |
| Apr 13 2012 |
13648 |
417.96 |
| Apr 06 2012 |
12464 |
408.69 |
| Mar 27 2012 |
12246 |
408.69 |
| Sep 23 2011 |
9996 |
462.9 |
| Sep 23 2011 |
14647 |
462.9 |
| Sep 16 2011 |
9980 |
462.9 |
| Sep 16 2011 |
14615 |
462.9 |
| Sep 10 2011 |
9768 |
462.9 |
| Sep 10 2011 |
14320 |
462.9 |
| Sep 02 2011 |
9616 |
462.9 |
| Sep 02 2011 |
14196 |
462.9 |
| Aug 26 2011 |
9594 |
462.9 |
| Aug 26 2011 |
14183 |
462.9 |
| Aug 19 2011 |
9424 |
462.9 |
| Aug 19 2011 |
13306 |
462.9 |
| Aug 12 2011 |
9374 |
462.9 |
| Aug 12 2011 |
13134 |
462.9 |
| Aug 05 2011 |
9320 |
462.9 |
| Aug 05 2011 |
13008 |
462.9 |
| Jul 29 2011 |
9238 |
462.9 |
| Jul 29 2011 |
12881 |
462.9 |
| Jul 22 2011 |
8845 |
462.9 |
| Jul 22 2011 |
12324 |
462.9 |
| Jul 15 2011 |
8412 |
462.9 |
| Jul 15 2011 |
11765 |
462.9 |
| Jul 08 2011 |
8042 |
462.9 |
| Jul 08 2011 |
11118 |
462.9 |
| Jul 01 2011 |
6467 |
462.9 |
| Jul 01 2011 |
8894 |
462.9 |
| Jun 17 2011 |
6198 |
462.9 |
| Jun 17 2011 |
8576 |
462.9 |
| Jun 10 2011 |
5987 |
462.9 |
| Jun 10 2011 |
8693 |
462.9 |
| Jun 03 2011 |
5570 |
462.9 |
| Jun 03 2011 |
8152 |
462.9 |
| May 29 2011 |
5515 |
462.9 |
| May 29 2011 |
8168 |
462.9 |
| May 06 2011 |
5468 |
462.9 |
| May 06 2011 |
8041 |
462.9 |
| Apr 22 2011 |
5758 |
462.9 |
| Apr 22 2011 |
8478 |
462.9 |
| Apr 01 2011 |
5853 |
462.9 |
| Apr 01 2011 |
8495 |
462.9 |
