| Aug 26 2015 |
17948 |
424.37 |
| Aug 19 2015 |
18119 |
424.37 |
| Aug 12 2015 |
18217 |
424.37 |
| Aug 05 2015 |
18215 |
424.37 |
| Jul 29 2015 |
18408 |
424.37 |
| Jul 22 2015 |
18421 |
424.37 |
| Jul 15 2015 |
18564 |
424.37 |
| Jul 08 2015 |
18688 |
424.37 |
| Jul 01 2015 |
22930 |
450.51 |
| Jun 24 2015 |
23048 |
450.51 |
| Jun 17 2015 |
23067 |
450.51 |
| Jun 10 2015 |
23095 |
450.51 |
| Jun 03 2015 |
23228 |
450.51 |
| May 27 2015 |
24394 |
459.68 |
| May 20 2015 |
24407 |
459.68 |
| May 13 2015 |
27901 |
483.59 |
| May 06 2015 |
27502 |
483.59 |
| Apr 29 2015 |
27737 |
483.59 |
| Apr 22 2015 |
27894 |
483.59 |
| Apr 15 2015 |
25500 |
469.03 |
| Apr 08 2015 |
25624 |
469.03 |
| Apr 01 2015 |
26092 |
469.03 |
| Mar 25 2015 |
25315 |
469.03 |
| Mar 18 2015 |
24544 |
469.03 |
| Mar 11 2015 |
25241 |
469.03 |
| Mar 04 2015 |
25523 |
469.03 |
| Feb 25 2015 |
25518 |
469.03 |
| Feb 18 2015 |
24295 |
459.34 |
| Feb 11 2015 |
24299 |
459.34 |
| Feb 04 2015 |
24327 |
459.34 |
| Jan 28 2015 |
24338 |
459.34 |
| Jan 21 2015 |
24358 |
459.34 |
| Jan 14 2015 |
24363 |
459.34 |
| Jan 07 2015 |
24339 |
459.34 |
| Dec 31 2014 |
24352 |
459.34 |
| Dec 24 2014 |
24352 |
459.34 |
| Dec 17 2014 |
24344 |
459.34 |
| Dec 10 2014 |
24344 |
459.34 |
| Dec 03 2014 |
24344 |
459.34 |
| Nov 26 2014 |
24344 |
459.34 |
| Nov 19 2014 |
24344 |
459.34 |
| Nov 12 2014 |
24344 |
459.34 |
| Nov 05 2014 |
24345 |
459.34 |
| Oct 29 2014 |
24341 |
459.34 |
| Oct 22 2014 |
24343 |
459.34 |
| Oct 15 2014 |
24267 |
459.34 |
| Oct 08 2014 |
24248 |
459.34 |
| Oct 01 2014 |
24289 |
459.34 |
| Sep 24 2014 |
24326 |
459.34 |
| Sep 17 2014 |
24274 |
459.34 |
| Sep 10 2014 |
24302 |
459.34 |
| Sep 03 2014 |
26607 |
475.76 |
| Aug 27 2014 |
26665 |
475.76 |
| Aug 20 2014 |
26712 |
475.76 |
| Aug 13 2014 |
26758 |
475.76 |
| Aug 06 2014 |
26895 |
475.76 |
| Jul 30 2014 |
29929 |
496.28 |
| Jul 23 2014 |
29671 |
496.28 |
| Jul 16 2014 |
24628 |
460.27 |
| Jul 09 2014 |
24650 |
460.27 |
| Jul 02 2014 |
24866 |
460.27 |
| Jun 25 2014 |
25010 |
460.27 |
| Jun 18 2014 |
22032 |
440.31 |
| Jun 11 2014 |
22245 |
440.31 |
| Jun 04 2014 |
23989 |
450.6 |
| May 28 2014 |
23901 |
450.6 |
| May 21 2014 |
23991 |
450.6 |
| May 14 2014 |
24080 |
450.6 |
| May 07 2014 |
23584 |
449.42 |
| Apr 30 2014 |
24154 |
449.42 |
| Apr 23 2014 |
17849 |
405.78 |
| Apr 16 2014 |
17738 |
405.78 |
| Apr 09 2014 |
18024 |
405.78 |
| Apr 02 2014 |
17671 |
405.78 |
| Mar 26 2014 |
16946 |
400.66 |
| Mar 19 2014 |
16950 |
400.66 |
| Mar 12 2014 |
16971 |
400.66 |
| Mar 05 2014 |
16868 |
400.66 |
| Feb 26 2014 |
16901 |
400.66 |
| Feb 19 2014 |
16212 |
395.72 |
| Feb 12 2014 |
16208 |
395.72 |
| Feb 05 2014 |
16281 |
395.72 |
| Jan 29 2014 |
16293 |
395.72 |
| Jan 22 2014 |
16247 |
395.72 |
| Jan 15 2014 |
16279 |
395.72 |
| Jan 08 2014 |
16244 |
395.72 |
| Jan 01 2014 |
16244 |
395.72 |
| Dec 25 2013 |
16247 |
395.72 |
| Dec 18 2013 |
16247 |
395.72 |
| Dec 11 2013 |
16248 |
395.72 |
| Dec 04 2013 |
16249 |
395.72 |
| Nov 27 2013 |
16249 |
395.72 |
| Nov 20 2013 |
16250 |
395.72 |
| Nov 13 2013 |
16250 |
395.72 |
| Nov 06 2013 |
16250 |
395.72 |
| Oct 30 2013 |
16249 |
395.72 |
| Oct 23 2013 |
16246 |
395.72 |
| Oct 16 2013 |
16243 |
395.72 |
| Oct 09 2013 |
16158 |
395.72 |
| Oct 02 2013 |
16172 |
395.72 |
| Sep 25 2013 |
16125 |
395.72 |
| Sep 18 2013 |
15999 |
395.72 |
| Sep 11 2013 |
15891 |
395.72 |
| Sep 04 2013 |
16010 |
395.72 |
| Aug 28 2013 |
16590 |
400.21 |
| Aug 21 2013 |
16670 |
400.21 |
| Aug 14 2013 |
16423 |
400.21 |
| Aug 07 2013 |
16601 |
400.21 |
| Jul 31 2013 |
16799 |
400.21 |
| Jul 24 2013 |
16903 |
400.21 |
| Jul 17 2013 |
16650 |
398.2 |
| Jul 10 2013 |
16825 |
398.2 |
| Jul 03 2013 |
16834 |
398.2 |
| Jun 26 2013 |
17035 |
398.2 |
| Jun 19 2013 |
18049 |
405.51 |
| Jun 12 2013 |
18265 |
405.51 |
| Jun 05 2013 |
18155 |
405.51 |
| May 29 2013 |
18176 |
405.51 |
| May 22 2013 |
18498 |
405.51 |
| May 15 2013 |
20789 |
421.18 |
| May 08 2013 |
20735 |
421.18 |
| May 01 2013 |
20884 |
421.18 |
| Apr 24 2013 |
20771 |
421.18 |
| Apr 17 2013 |
20826 |
421.18 |
| Apr 10 2013 |
20673 |
421.18 |
| Apr 03 2013 |
20614 |
421.18 |
| Mar 27 2013 |
21364 |
425.41 |
| Mar 20 2013 |
21342 |
425.41 |
| Mar 13 2013 |
21274 |
425.41 |
| Oct 19 2012 |
22020 |
437.33 |
| Sep 23 2012 |
21831 |
437.33 |
| Aug 31 2012 |
21360 |
437.33 |
| Aug 24 2012 |
21176 |
437.33 |
| Aug 10 2012 |
20665 |
437.33 |
| Aug 03 2012 |
20067 |
434.9 |
| Jul 27 2012 |
19005 |
429.96 |
| Jul 06 2012 |
18735 |
431.48 |
| Jun 22 2012 |
18191 |
433.41 |
| Jun 15 2012 |
18599 |
433.41 |
| Jun 08 2012 |
18435 |
433.41 |
| Jun 01 2012 |
19139 |
440.93 |
| May 25 2012 |
16469 |
428.57 |
| May 18 2012 |
16682 |
428.57 |
| May 11 2012 |
16626 |
428.57 |
| May 04 2012 |
16253 |
428.57 |
| Apr 27 2012 |
15797 |
428.57 |
| Apr 13 2012 |
13723 |
418.81 |
| Apr 06 2012 |
13403 |
418.81 |
| Mar 27 2012 |
13143 |
418.81 |
| Sep 23 2011 |
13620 |
449.97 |
| Sep 16 2011 |
13595 |
449.97 |
| Sep 10 2011 |
13305 |
449.97 |
| Sep 02 2011 |
13177 |
449.97 |
| Aug 26 2011 |
13160 |
449.97 |
| Aug 19 2011 |
12300 |
449.97 |
| Aug 12 2011 |
12142 |
449.97 |
| Aug 05 2011 |
12020 |
449.97 |
| Jul 29 2011 |
11906 |
449.97 |
| Jul 22 2011 |
11393 |
449.97 |
| Jul 15 2011 |
10882 |
449.97 |
| Jul 08 2011 |
10223 |
448.27 |
