| Apr 24 2024 |
6285 |
436.21 |
| Apr 24 2024 |
9023 |
436.21 |
| Apr 17 2024 |
6316 |
436.21 |
| Apr 17 2024 |
9047 |
436.21 |
| Apr 10 2024 |
6362 |
436.21 |
| Apr 10 2024 |
9088 |
436.21 |
| Apr 03 2024 |
6252 |
436.21 |
| Apr 03 2024 |
8961 |
436.21 |
| Mar 27 2024 |
6294 |
436.21 |
| Mar 27 2024 |
9053 |
436.21 |
| Mar 21 2024 |
6306 |
436.21 |
| Mar 21 2024 |
8995 |
436.21 |
| Mar 14 2024 |
6306 |
436.21 |
| Mar 14 2024 |
9068 |
436.21 |
| Mar 07 2024 |
6317 |
436.21 |
| Mar 07 2024 |
9090 |
436.21 |
| Feb 29 2024 |
6320 |
436.21 |
| Feb 29 2024 |
9076 |
436.21 |
| Feb 22 2024 |
6319 |
436.21 |
| Feb 22 2024 |
9101 |
436.21 |
| Feb 15 2024 |
6181 |
436.21 |
| Feb 15 2024 |
9027 |
436.21 |
| Feb 08 2024 |
6245 |
436.21 |
| Feb 08 2024 |
9073 |
436.21 |
| Feb 01 2024 |
6193 |
436.21 |
| Feb 01 2024 |
9012 |
436.21 |
| Jan 25 2024 |
6143 |
436.21 |
| Jan 25 2024 |
8934 |
436.21 |
| Jan 18 2024 |
6143 |
436.21 |
| Jan 18 2024 |
8938 |
436.21 |
| Jan 11 2024 |
6143 |
436.21 |
| Jan 11 2024 |
8928 |
436.21 |
| Jan 04 2024 |
6143 |
436.21 |
| Jan 04 2024 |
8665 |
436.21 |
| Dec 28 2023 |
6143 |
436.21 |
| Dec 28 2023 |
8644 |
436.21 |
| Dec 21 2023 |
6143 |
436.21 |
| Dec 21 2023 |
8644 |
436.21 |
| Dec 14 2023 |
6143 |
436.21 |
| Dec 14 2023 |
8617 |
436.21 |
| Dec 07 2023 |
6143 |
436.21 |
| Dec 07 2023 |
8617 |
436.21 |
| Nov 30 2023 |
6143 |
436.21 |
| Nov 30 2023 |
8618 |
436.21 |
| Nov 23 2023 |
6143 |
436.21 |
| Nov 23 2023 |
8599 |
436.21 |
| Nov 16 2023 |
6145 |
436.21 |
| Nov 16 2023 |
8528 |
436.21 |
| Nov 09 2023 |
6161 |
436.21 |
| Nov 09 2023 |
8457 |
436.21 |
| Nov 02 2023 |
6159 |
436.21 |
| Nov 02 2023 |
8455 |
436.21 |
| Oct 26 2023 |
6151 |
436.21 |
| Oct 26 2023 |
8438 |
436.21 |
| Oct 19 2023 |
6163 |
436.21 |
| Oct 19 2023 |
8391 |
436.21 |
| Oct 12 2023 |
6134 |
436.21 |
| Oct 12 2023 |
8340 |
436.21 |
| Oct 05 2023 |
6061 |
436.21 |
| Oct 05 2023 |
8086 |
436.21 |
| Sep 28 2023 |
6017 |
436.21 |
| Sep 28 2023 |
8000 |
436.21 |
| Sep 21 2023 |
6026 |
436.21 |
| Sep 21 2023 |
7930 |
436.21 |
| Sep 14 2023 |
6060 |
436.21 |
| Sep 14 2023 |
8025 |
436.21 |
| Sep 07 2023 |
6141 |
436.21 |
| Sep 07 2023 |
8156 |
436.21 |
| Aug 31 2023 |
6112 |
436.21 |
| Aug 31 2023 |
8180 |
436.21 |
| Aug 24 2023 |
6151 |
436.21 |
| Aug 24 2023 |
8029 |
436.21 |
| Aug 17 2023 |
6149 |
436.21 |
| Aug 17 2023 |
8109 |
436.21 |
| Aug 10 2023 |
6144 |
436.21 |
| Aug 10 2023 |
8145 |
436.21 |
| Aug 03 2023 |
6160 |
436.21 |
| Aug 03 2023 |
8145 |
436.21 |
| Jul 27 2023 |
6165 |
436.21 |
| Jul 27 2023 |
8164 |
436.21 |
| Jul 20 2023 |
6219 |
436.21 |
| Jul 20 2023 |
7768 |
436.21 |
| Jul 13 2023 |
6251 |
436.21 |
| Jul 13 2023 |
1338 |
322.5 |
| Jul 13 2023 |
4093 |
379.35 |
| Jul 06 2023 |
4614 |
404.35 |
| Jul 06 2023 |
1349 |
322.5 |
| Jul 06 2023 |
7366 |
377.07 |
| Jun 29 2023 |
4608 |
404.35 |
| Jun 29 2023 |
1355 |
322.5 |
| Jun 29 2023 |
7340 |
377.07 |
| Jun 22 2023 |
4596 |
404.35 |
| Jun 22 2023 |
1374 |
322.5 |
| Jun 22 2023 |
7306 |
377.07 |
| Jun 15 2023 |
4476 |
404.35 |
| Jun 15 2023 |
1436 |
322.5 |
| Jun 15 2023 |
7334 |
377.07 |
| Jun 08 2023 |
4466 |
404.35 |
| Jun 08 2023 |
1441 |
322.5 |
| Jun 08 2023 |
7377 |
377.07 |
| Jun 01 2023 |
4476 |
404.35 |
| Jun 01 2023 |
1420 |
322.5 |
| Jun 01 2023 |
7382 |
377.07 |
| May 25 2023 |
4484 |
404.35 |
| May 25 2023 |
1417 |
322.5 |
| May 25 2023 |
7351 |
377.07 |
| May 18 2023 |
4483 |
404.35 |
| May 18 2023 |
1383 |
322.5 |
| May 18 2023 |
7312 |
377.07 |
| May 11 2023 |
4380 |
396.18 |
| May 11 2023 |
1361 |
322.5 |
| May 11 2023 |
7314 |
377.76 |
| May 04 2023 |
4267 |
396.18 |
| May 04 2023 |
1331 |
322.5 |
| May 04 2023 |
7178 |
377.76 |
| Apr 27 2023 |
4203 |
396.18 |
| Apr 27 2023 |
1337 |
322.5 |
| Apr 27 2023 |
7114 |
377.76 |
| Apr 20 2023 |
4164 |
396.18 |
| Apr 20 2023 |
1331 |
322.5 |
| Apr 20 2023 |
7039 |
377.76 |
| Apr 13 2023 |
4122 |
396.18 |
| Apr 13 2023 |
1315 |
322.5 |
| Apr 13 2023 |
7025 |
377.76 |
| Apr 06 2023 |
4076 |
396.18 |
| Apr 06 2023 |
1319 |
322.5 |
| Apr 06 2023 |
7004 |
377.76 |
| Mar 30 2023 |
4025 |
396.18 |
| Mar 30 2023 |
1319 |
322.5 |
| Mar 30 2023 |
6979 |
377.76 |
| Mar 23 2023 |
3980 |
396.18 |
| Mar 23 2023 |
1336 |
322.5 |
| Mar 23 2023 |
6943 |
377.76 |
| Mar 16 2023 |
3949 |
396.18 |
| Mar 16 2023 |
1326 |
322.5 |
| Mar 16 2023 |
6897 |
377.76 |
| Mar 09 2023 |
3827 |
396.18 |
| Mar 09 2023 |
1322 |
322.5 |
| Mar 09 2023 |
6829 |
377.76 |
| Mar 02 2023 |
3802 |
396.18 |
| Mar 02 2023 |
1313 |
322.5 |
| Mar 02 2023 |
6786 |
377.76 |
| Feb 23 2023 |
3809 |
396.18 |
| Feb 23 2023 |
1313 |
322.5 |
| Feb 23 2023 |
6787 |
377.76 |
| Feb 16 2023 |
3726 |
396.18 |
| Feb 16 2023 |
1300 |
322.5 |
| Feb 16 2023 |
6716 |
377.76 |
| Feb 09 2023 |
3727 |
396.18 |
| Feb 09 2023 |
1302 |
322.5 |
| Feb 09 2023 |
6707 |
377.76 |
| Feb 02 2023 |
3737 |
396.18 |
| Feb 02 2023 |
1301 |
322.5 |
| Feb 02 2023 |
6688 |
377.76 |
| Jan 26 2023 |
3736 |
396.18 |
| Jan 26 2023 |
1301 |
322.5 |
| Jan 26 2023 |
6675 |
377.76 |
| Jan 19 2023 |
3736 |
396.18 |
| Jan 19 2023 |
1296 |
322.5 |
| Jan 19 2023 |
6665 |
377.76 |
| Jan 12 2023 |
3736 |
396.18 |
| Jan 12 2023 |
1296 |
322.5 |
| Jan 12 2023 |
6665 |
377.76 |
| Jan 05 2023 |
3736 |
396.18 |
| Jan 05 2023 |
1296 |
322.5 |
| Jan 05 2023 |
6666 |
377.76 |
| Dec 29 2022 |
3736 |
396.18 |
| Dec 29 2022 |
1297 |
322.5 |
| Dec 29 2022 |
6666 |
377.76 |
| Dec 22 2022 |
3736 |
396.18 |
| Dec 22 2022 |
1297 |
322.5 |
| Dec 22 2022 |
6666 |
377.76 |
| Dec 15 2022 |
3723 |
396.18 |
| Dec 15 2022 |
1297 |
322.5 |
| Dec 15 2022 |
6667 |
377.76 |
| Dec 08 2022 |
3723 |
396.18 |
| Dec 08 2022 |
1298 |
322.5 |
| Dec 08 2022 |
6664 |
377.76 |
| Dec 01 2022 |
3723 |
396.18 |
| Dec 01 2022 |
1298 |
322.5 |
| Dec 01 2022 |
6664 |
377.76 |
| Nov 24 2022 |
3723 |
396.18 |
| Nov 24 2022 |
1298 |
322.5 |
| Nov 24 2022 |
6664 |
377.76 |
| Nov 17 2022 |
3712 |
396.18 |
| Nov 17 2022 |
1296 |
322.5 |
| Nov 17 2022 |
6662 |
377.76 |
| Nov 10 2022 |
3713 |
396.18 |
| Nov 10 2022 |
1297 |
322.5 |
| Nov 10 2022 |
6663 |
377.76 |
| Nov 03 2022 |
3713 |
396.18 |
| Nov 03 2022 |
1302 |
322.5 |
| Nov 03 2022 |
6652 |
377.76 |
| Oct 27 2022 |
3713 |
396.18 |
| Oct 27 2022 |
1300 |
322.5 |
| Oct 27 2022 |
6645 |
377.76 |
| Oct 20 2022 |
3718 |
396.18 |
| Oct 20 2022 |
1299 |
322.5 |
| Oct 20 2022 |
6650 |
377.76 |
| Oct 13 2022 |
3716 |
396.18 |
| Oct 13 2022 |
1299 |
322.5 |
| Oct 13 2022 |
6641 |
377.76 |
| Oct 06 2022 |
3716 |
396.18 |
| Oct 06 2022 |
1298 |
322.5 |
| Oct 06 2022 |
6640 |
377.76 |
| Sep 29 2022 |
3709 |
396.18 |
| Sep 29 2022 |
1296 |
322.5 |
| Sep 29 2022 |
6645 |
377.76 |
| Sep 22 2022 |
3700 |
396.18 |
| Sep 22 2022 |
1295 |
322.5 |
| Sep 22 2022 |
6634 |
377.76 |
| Sep 15 2022 |
3690 |
396.18 |
| Sep 15 2022 |
1296 |
322.5 |
| Sep 15 2022 |
6627 |
377.76 |
| Sep 08 2022 |
3697 |
396.18 |
| Sep 08 2022 |
1285 |
322.5 |
| Sep 08 2022 |
6593 |
377.76 |
| Sep 01 2022 |
3669 |
396.18 |
| Sep 01 2022 |
1255 |
322.5 |
| Sep 01 2022 |
6506 |
377.76 |
| Aug 25 2022 |
3636 |
396.18 |
| Aug 25 2022 |
1240 |
322.5 |
| Aug 25 2022 |
6456 |
377.76 |
| Aug 18 2022 |
3583 |
396.18 |
| Aug 18 2022 |
1245 |
322.5 |
| Aug 18 2022 |
6423 |
377.76 |
| Aug 11 2022 |
3567 |
396.18 |
| Aug 11 2022 |
1244 |
322.5 |
| Aug 11 2022 |
6390 |
377.76 |
| Aug 04 2022 |
3545 |
396.18 |
| Aug 04 2022 |
1240 |
322.5 |
| Aug 04 2022 |
6374 |
377.76 |
| Jul 28 2022 |
3508 |
396.18 |
| Jul 28 2022 |
1233 |
322.5 |
| Jul 28 2022 |
6286 |
377.76 |
| Jul 21 2022 |
3490 |
396.18 |
| Jul 21 2022 |
1219 |
322.5 |
| Jul 21 2022 |
6209 |
377.76 |
| Jul 14 2022 |
3487 |
396.18 |
| Jul 14 2022 |
1215 |
322.5 |
| Jul 14 2022 |
6190 |
377.76 |
| Jul 07 2022 |
3422 |
396.18 |
| Jul 07 2022 |
1213 |
322.5 |
| Jul 07 2022 |
6132 |
377.76 |
| Jun 30 2022 |
3384 |
396.18 |
| Jun 30 2022 |
1218 |
322.5 |
| Jun 30 2022 |
6106 |
377.76 |
| Jun 23 2022 |
3381 |
396.18 |
| Jun 23 2022 |
1222 |
322.5 |
| Jun 23 2022 |
6093 |
377.76 |
| Jun 16 2022 |
3316 |
396.18 |
| Jun 16 2022 |
1239 |
322.5 |
| Jun 16 2022 |
5950 |
377.76 |
| Jun 09 2022 |
2318 |
376.16 |
| Jun 09 2022 |
1237 |
322.5 |
| Jun 09 2022 |
4915 |
358.27 |
| Jun 02 2022 |
2264 |
376.16 |
| Jun 02 2022 |
1236 |
322.5 |
| Jun 02 2022 |
4793 |
358.27 |
| May 26 2022 |
2238 |
376.16 |
| May 26 2022 |
1232 |
322.5 |
| May 26 2022 |
4674 |
358.27 |
| May 19 2022 |
2244 |
376.16 |
| May 19 2022 |
1213 |
322.5 |
| May 19 2022 |
4557 |
358.27 |
| May 12 2022 |
2239 |
376.16 |
| May 12 2022 |
1212 |
322.5 |
| May 12 2022 |
4512 |
358.27 |
| May 05 2022 |
2129 |
376.16 |
| May 05 2022 |
1201 |
322.5 |
| May 05 2022 |
4377 |
358.27 |
| Apr 28 2022 |
2285 |
376.16 |
| Apr 28 2022 |
1203 |
322.5 |
| Apr 28 2022 |
4278 |
358.27 |
| Apr 21 2022 |
2120 |
376.16 |
| Apr 21 2022 |
1165 |
322.5 |
| Apr 21 2022 |
4132 |
358.27 |
| Apr 14 2022 |
2150 |
376.16 |
| Apr 14 2022 |
1151 |
322.5 |
| Apr 14 2022 |
4068 |
358.27 |
| Apr 07 2022 |
2175 |
376.16 |
| Apr 07 2022 |
1157 |
322.5 |
| Apr 07 2022 |
3998 |
358.27 |
| Mar 31 2022 |
2189 |
376.16 |
| Mar 31 2022 |
1160 |
322.5 |
| Mar 31 2022 |
3987 |
358.27 |
| Mar 24 2022 |
2150 |
376.16 |
| Mar 24 2022 |
1151 |
322.5 |
| Mar 24 2022 |
3893 |
358.27 |
| Mar 17 2022 |
2149 |
376.16 |
| Mar 17 2022 |
1150 |
322.5 |
| Mar 17 2022 |
3860 |
358.27 |
| Mar 10 2022 |
2162 |
376.16 |
| Mar 10 2022 |
1142 |
322.5 |
| Mar 10 2022 |
3808 |
358.27 |
| Mar 03 2022 |
2067 |
376.16 |
| Mar 03 2022 |
1105 |
322.5 |
| Mar 03 2022 |
3816 |
358.27 |
| Feb 24 2022 |
1913 |
376.16 |
| Feb 24 2022 |
1072 |
322.5 |
| Feb 24 2022 |
3731 |
358.27 |
| Feb 17 2022 |
1710 |
376.16 |
| Feb 17 2022 |
1069 |
322.5 |
| Feb 17 2022 |
3485 |
358.27 |
| Feb 10 2022 |
1703 |
376.16 |
| Feb 10 2022 |
1051 |
322.5 |
| Feb 10 2022 |
3535 |
358.27 |
| Feb 03 2022 |
1700 |
376.16 |
| Feb 03 2022 |
1031 |
322.5 |
| Feb 03 2022 |
3548 |
358.27 |
| Jan 27 2022 |
1680 |
376.16 |
| Jan 27 2022 |
1027 |
322.5 |
| Jan 27 2022 |
3551 |
358.27 |
| Jan 20 2022 |
1680 |
376.16 |
| Jan 20 2022 |
1023 |
322.5 |
| Jan 20 2022 |
3563 |
358.27 |
| Jan 13 2022 |
1680 |
376.16 |
| Jan 13 2022 |
1018 |
322.5 |
| Jan 13 2022 |
3565 |
358.27 |
| Jan 06 2022 |
1680 |
376.16 |
| Jan 06 2022 |
1019 |
322.5 |
| Jan 06 2022 |
3565 |
358.27 |
| Dec 30 2021 |
1683 |
376.16 |
| Dec 30 2021 |
1021 |
322.5 |
| Dec 30 2021 |
3564 |
358.27 |
| Dec 23 2021 |
1683 |
376.16 |
| Dec 23 2021 |
1021 |
322.5 |
| Dec 23 2021 |
3564 |
358.27 |
| Dec 16 2021 |
1683 |
376.16 |
| Dec 16 2021 |
1021 |
322.5 |
| Dec 16 2021 |
3564 |
358.27 |
| Dec 09 2021 |
1683 |
376.16 |
| Dec 09 2021 |
1021 |
322.5 |
| Dec 09 2021 |
3564 |
358.27 |
| Dec 02 2021 |
1683 |
376.16 |
| Dec 02 2021 |
1021 |
322.5 |
| Dec 02 2021 |
3564 |
358.27 |
| Nov 25 2021 |
1683 |
376.16 |
| Nov 25 2021 |
1021 |
322.5 |
| Nov 25 2021 |
3564 |
358.27 |
| Nov 18 2021 |
1683 |
376.16 |
| Nov 18 2021 |
1022 |
322.5 |
| Nov 18 2021 |
3564 |
358.27 |
| Nov 11 2021 |
1684 |
376.16 |
| Nov 11 2021 |
1022 |
322.5 |
| Nov 11 2021 |
3564 |
358.27 |
| Nov 04 2021 |
1688 |
376.16 |
| Nov 04 2021 |
1022 |
322.5 |
| Nov 04 2021 |
3575 |
358.27 |
| Oct 28 2021 |
1688 |
376.16 |
| Oct 28 2021 |
1023 |
322.5 |
| Oct 28 2021 |
3575 |
358.27 |
| Oct 21 2021 |
1688 |
376.16 |
| Oct 21 2021 |
1023 |
322.5 |
| Oct 21 2021 |
3575 |
358.27 |
| Oct 14 2021 |
1685 |
376.16 |
| Oct 14 2021 |
1023 |
322.5 |
| Oct 14 2021 |
3578 |
358.27 |
| Oct 07 2021 |
1685 |
376.16 |
| Oct 07 2021 |
1022 |
322.5 |
| Oct 07 2021 |
3578 |
358.27 |
| Sep 30 2021 |
1680 |
376.16 |
| Sep 30 2021 |
1000 |
322.5 |
| Sep 30 2021 |
3537 |
358.27 |
| Sep 23 2021 |
1702 |
376.16 |
| Sep 23 2021 |
958 |
322.5 |
| Sep 23 2021 |
3455 |
358.27 |
| Sep 16 2021 |
1670 |
376.16 |
| Sep 16 2021 |
940 |
322.5 |
| Sep 16 2021 |
3373 |
358.27 |
| Sep 09 2021 |
1669 |
376.16 |
| Sep 09 2021 |
924 |
322.5 |
| Sep 09 2021 |
3363 |
358.27 |
| Sep 02 2021 |
1708 |
376.16 |
| Sep 02 2021 |
884 |
322.5 |
| Sep 02 2021 |
3254 |
358.27 |
| Aug 26 2021 |
1692 |
376.16 |
| Aug 26 2021 |
821 |
322.5 |
| Aug 26 2021 |
3245 |
358.27 |
| Aug 19 2021 |
1700 |
376.16 |
| Aug 19 2021 |
811 |
322.5 |
| Aug 19 2021 |
3121 |
358.27 |
| Aug 12 2021 |
1689 |
376.16 |
| Aug 12 2021 |
798 |
322.5 |
| Aug 12 2021 |
3074 |
358.27 |
| Aug 05 2021 |
1672 |
376.16 |
| Aug 05 2021 |
774 |
322.5 |
| Aug 05 2021 |
2978 |
358.27 |
| Jul 29 2021 |
1671 |
376.16 |
| Jul 29 2021 |
724 |
322.5 |
| Jul 29 2021 |
2926 |
358.27 |
| Jul 22 2021 |
1685 |
379.82 |
| Jul 22 2021 |
668 |
322.5 |
| Jul 22 2021 |
1177 |
351.16 |
| Jul 15 2021 |
1750 |
379.82 |
| Jul 15 2021 |
1920 |
379.82 |
| Jul 08 2021 |
1681 |
379.82 |
| Jul 08 2021 |
1842 |
379.82 |
| Jul 01 2021 |
1679 |
379.82 |
| Jul 01 2021 |
1810 |
379.82 |
| Jun 24 2021 |
1673 |
379.82 |
| Jun 24 2021 |
1750 |
379.82 |
| Jun 17 2021 |
1619 |
379.82 |
| Jun 17 2021 |
1618 |
379.82 |
| Aug 24 2018 |
1824 |
352.21 |
| Aug 17 2018 |
1826 |
352.21 |
| Aug 10 2018 |
1825 |
352.21 |
| Aug 03 2018 |
1831 |
352.21 |
| Jul 27 2018 |
1852 |
352.21 |
| Jul 27 2018 |
6185 |
409.51 |
| Jul 27 2018 |
8877 |
409.51 |
| Jul 20 2018 |
1876 |
352.21 |
| Jul 20 2018 |
6162 |
409.51 |
| Jul 20 2018 |
9042 |
409.51 |
| Jul 13 2018 |
6335 |
409.51 |
| Jul 13 2018 |
1895 |
352.21 |
| Jul 13 2018 |
8946 |
409.51 |
| Jul 06 2018 |
6131 |
409.51 |
| Jul 06 2018 |
1884 |
352.21 |
| Jul 06 2018 |
8694 |
409.51 |
| Jun 29 2018 |
6141 |
409.51 |
| Jun 29 2018 |
1876 |
352.21 |
| Jun 29 2018 |
8700 |
409.51 |
| Jun 22 2018 |
1933 |
352.21 |
| Jun 22 2018 |
6286 |
409.51 |
| Jun 22 2018 |
8924 |
409.51 |
| Jun 15 2018 |
1942 |
352.21 |
| Jun 15 2018 |
6322 |
409.51 |
| Jun 15 2018 |
8971 |
409.51 |
| Jun 08 2018 |
1989 |
352.21 |
| Jun 08 2018 |
6363 |
409.51 |
| Jun 08 2018 |
9096 |
409.51 |
| Jun 01 2018 |
6620 |
409.51 |
| Jun 01 2018 |
1978 |
352.21 |
| Jun 01 2018 |
9366 |
409.51 |
| May 25 2018 |
1982 |
352.21 |
| May 25 2018 |
6655 |
409.51 |
| May 25 2018 |
9487 |
409.51 |
| May 18 2018 |
6733 |
409.51 |
| May 18 2018 |
14639 |
489.4 |
| May 18 2018 |
1982 |
352.21 |
| May 18 2018 |
16651 |
463.18 |
| May 11 2018 |
1958 |
352.21 |
| May 11 2018 |
14584 |
489.4 |
| May 11 2018 |
6754 |
409.51 |
| May 11 2018 |
16781 |
463.18 |
| May 04 2018 |
14795 |
489.4 |
| May 04 2018 |
6886 |
409.51 |
| May 04 2018 |
1973 |
352.21 |
| May 04 2018 |
16994 |
463.4 |
| Apr 27 2018 |
2029 |
352.21 |
| Apr 27 2018 |
14827 |
489.4 |
| Apr 27 2018 |
6878 |
409.51 |
| Apr 27 2018 |
16890 |
463.4 |
| Apr 20 2018 |
14949 |
489.4 |
| Apr 20 2018 |
2019 |
352.21 |
| Apr 20 2018 |
6866 |
409.51 |
| Apr 20 2018 |
16988 |
463.4 |
| Apr 13 2018 |
14900 |
489.4 |
| Apr 13 2018 |
6837 |
409.51 |
| Apr 13 2018 |
1988 |
352.21 |
| Apr 13 2018 |
16895 |
463.4 |
| Apr 06 2018 |
14812 |
489.4 |
| Apr 06 2018 |
1994 |
352.21 |
| Apr 06 2018 |
6986 |
409.51 |
| Apr 06 2018 |
17000 |
463.4 |
| Mar 30 2018 |
1991 |
352.21 |
| Mar 30 2018 |
14930 |
489.4 |
| Mar 30 2018 |
7183 |
409.51 |
| Mar 30 2018 |
17258 |
463.4 |
| Mar 23 2018 |
2055 |
352.21 |
| Mar 23 2018 |
7963 |
415.69 |
| Mar 23 2018 |
14944 |
489.4 |
| Mar 23 2018 |
16257 |
455.09 |
| Mar 16 2018 |
7890 |
415.69 |
| Mar 16 2018 |
2060 |
352.21 |
| Mar 16 2018 |
14975 |
489.4 |
| Mar 16 2018 |
16204 |
455.09 |
| Mar 09 2018 |
2047 |
352.21 |
| Mar 09 2018 |
14873 |
489.4 |
| Mar 09 2018 |
7886 |
415.69 |
| Mar 09 2018 |
16179 |
455.09 |
| Mar 02 2018 |
2083 |
352.21 |
| Mar 02 2018 |
15015 |
489.4 |
| Mar 02 2018 |
7934 |
415.69 |
| Mar 02 2018 |
16396 |
455.09 |
| Feb 23 2018 |
8021 |
415.69 |
| Feb 23 2018 |
2118 |
352.21 |
| Feb 23 2018 |
15164 |
489.4 |
| Feb 23 2018 |
16527 |
455.09 |
| Feb 16 2018 |
2068 |
352.21 |
| Feb 16 2018 |
15137 |
489.4 |
| Feb 16 2018 |
8043 |
415.69 |
| Feb 16 2018 |
16516 |
455.09 |
| Feb 09 2018 |
15154 |
489.4 |
| Feb 09 2018 |
2140 |
352.21 |
| Feb 09 2018 |
7995 |
415.69 |
| Feb 09 2018 |
16385 |
455.09 |
| Feb 02 2018 |
2131 |
352.21 |
| Feb 02 2018 |
15124 |
489.4 |
| Feb 02 2018 |
7968 |
415.69 |
| Feb 02 2018 |
16310 |
455.09 |
| Jan 26 2018 |
2131 |
352.21 |
| Jan 26 2018 |
15161 |
489.4 |
| Jan 26 2018 |
7997 |
415.69 |
| Jan 26 2018 |
16337 |
455.09 |
| Jan 19 2018 |
15163 |
489.4 |
| Jan 19 2018 |
2131 |
352.21 |
| Jan 19 2018 |
8005 |
415.69 |
| Jan 19 2018 |
16346 |
455.09 |
| Jan 12 2018 |
2125 |
352.21 |
| Jan 12 2018 |
15142 |
489.4 |
| Jan 12 2018 |
8017 |
415.69 |
| Jan 12 2018 |
16337 |
455.09 |
| Jan 05 2018 |
8017 |
415.69 |
| Jan 05 2018 |
15171 |
489.4 |
| Jan 05 2018 |
2125 |
352.21 |
| Jan 05 2018 |
16361 |
455.09 |
| Dec 29 2017 |
15172 |
489.4 |
| Dec 29 2017 |
2129 |
352.21 |
| Dec 29 2017 |
8017 |
415.69 |
| Dec 29 2017 |
16361 |
455.09 |
| Dec 22 2017 |
15174 |
489.4 |
| Dec 22 2017 |
2129 |
352.21 |
| Dec 22 2017 |
8017 |
415.69 |
| Dec 22 2017 |
16363 |
455.09 |
| Dec 15 2017 |
8017 |
415.69 |
| Dec 15 2017 |
15163 |
489.4 |
| Dec 15 2017 |
2129 |
352.21 |
| Dec 15 2017 |
16359 |
455.09 |
| Dec 08 2017 |
8017 |
415.69 |
| Dec 08 2017 |
15163 |
489.4 |
| Dec 08 2017 |
2129 |
352.21 |
| Dec 08 2017 |
16359 |
455.09 |
| Dec 01 2017 |
15163 |
489.4 |
| Dec 01 2017 |
2129 |
352.21 |
| Dec 01 2017 |
8017 |
415.69 |
| Dec 01 2017 |
16359 |
455.09 |
| Nov 24 2017 |
8017 |
415.69 |
| Nov 24 2017 |
2129 |
352.21 |
| Nov 24 2017 |
15163 |
489.4 |
| Nov 24 2017 |
16359 |
455.09 |
| Nov 17 2017 |
8017 |
415.69 |
| Nov 17 2017 |
2129 |
352.21 |
| Nov 17 2017 |
15163 |
489.4 |
| Nov 17 2017 |
16359 |
455.09 |
| Nov 10 2017 |
2129 |
352.21 |
| Nov 10 2017 |
15163 |
489.4 |
| Nov 10 2017 |
8021 |
415.69 |
| Nov 10 2017 |
16367 |
455.09 |
| Nov 03 2017 |
15164 |
489.4 |
| Nov 03 2017 |
2129 |
352.21 |
| Nov 03 2017 |
8021 |
415.69 |
| Nov 03 2017 |
16368 |
455.09 |
| Oct 27 2017 |
8075 |
415.69 |
| Oct 27 2017 |
15164 |
489.4 |
| Oct 27 2017 |
2129 |
352.21 |
| Oct 27 2017 |
16405 |
455.09 |
| Oct 20 2017 |
2125 |
352.21 |
| Oct 20 2017 |
15181 |
489.4 |
| Oct 20 2017 |
8018 |
415.69 |
| Oct 20 2017 |
16345 |
455.09 |
| Oct 13 2017 |
15181 |
489.4 |
| Oct 13 2017 |
2126 |
352.21 |
| Oct 13 2017 |
8050 |
415.69 |
| Oct 13 2017 |
16372 |
455.09 |
| Oct 06 2017 |
2126 |
352.21 |
| Oct 06 2017 |
15166 |
489.4 |
| Oct 06 2017 |
8047 |
415.69 |
| Oct 06 2017 |
16369 |
455.09 |
| Sep 29 2017 |
8046 |
415.69 |
| Sep 29 2017 |
15186 |
489.4 |
| Sep 29 2017 |
2128 |
352.21 |
| Sep 29 2017 |
16283 |
455.09 |
| Sep 22 2017 |
15179 |
489.4 |
| Sep 22 2017 |
2128 |
352.21 |
| Sep 22 2017 |
8173 |
415.69 |
| Sep 22 2017 |
16437 |
455.09 |
| Sep 15 2017 |
15262 |
489.4 |
| Sep 15 2017 |
2125 |
352.21 |
| Sep 15 2017 |
8190 |
415.69 |
| Sep 15 2017 |
16511 |
455.09 |
| Sep 08 2017 |
8137 |
415.69 |
| Sep 08 2017 |
15288 |
489.4 |
| Sep 08 2017 |
2078 |
352.21 |
| Sep 08 2017 |
16629 |
455.09 |
| Sep 01 2017 |
15484 |
489.4 |
| Sep 01 2017 |
2117 |
352.21 |
| Sep 01 2017 |
8145 |
415.69 |
| Sep 01 2017 |
16695 |
455.09 |
| Aug 25 2017 |
15504 |
489.4 |
| Aug 25 2017 |
8508 |
415.69 |
| Aug 25 2017 |
17068 |
455.09 |
| Aug 18 2017 |
15561 |
489.4 |
| Aug 18 2017 |
8544 |
415.69 |
| Aug 18 2017 |
17178 |
455.09 |
| Aug 11 2017 |
15501 |
489.4 |
| Aug 11 2017 |
8606 |
415.69 |
| Aug 11 2017 |
17218 |
455.09 |
| Aug 04 2017 |
15632 |
489.4 |
| Aug 04 2017 |
2630 |
362.89 |
| Aug 04 2017 |
8666 |
415.69 |
| Aug 04 2017 |
17395 |
455.09 |
| Jul 28 2017 |
2644 |
362.89 |
| Jul 28 2017 |
15695 |
489.4 |
| Jul 28 2017 |
9330 |
421.86 |
| Jul 28 2017 |
19064 |
466.48 |
| Jul 21 2017 |
9436 |
421.86 |
| Jul 21 2017 |
2682 |
362.89 |
| Jul 21 2017 |
15785 |
489.4 |
| Jul 21 2017 |
19195 |
466.48 |
| Jul 14 2017 |
2751 |
362.89 |
| Jul 14 2017 |
15851 |
489.4 |
| Jul 14 2017 |
9495 |
421.86 |
| Jul 14 2017 |
19257 |
466.48 |
| Jul 07 2017 |
15903 |
489.4 |
| Jul 07 2017 |
2803 |
362.89 |
| Jul 07 2017 |
9554 |
421.86 |
| Jul 07 2017 |
19325 |
466.48 |
| Jun 30 2017 |
9580 |
421.86 |
| Jun 30 2017 |
16004 |
489.4 |
| Jun 30 2017 |
2788 |
362.89 |
| Jun 30 2017 |
19396 |
466.48 |
| Jun 23 2017 |
9724 |
421.86 |
| Jun 23 2017 |
17107 |
489.4 |
| Jun 23 2017 |
2829 |
362.89 |
| Jun 23 2017 |
19532 |
466.48 |
| Jun 16 2017 |
17146 |
489.4 |
| Jun 16 2017 |
2819 |
362.89 |
| Jun 16 2017 |
9757 |
421.86 |
| Jun 16 2017 |
19552 |
466.48 |
| Jun 09 2017 |
9655 |
421.86 |
| Jun 09 2017 |
2856 |
362.89 |
| Jun 09 2017 |
17229 |
489.4 |
| Jun 09 2017 |
19428 |
466.48 |
| Jun 02 2017 |
9941 |
421.86 |
| Jun 02 2017 |
2857 |
362.89 |
| Jun 02 2017 |
18689 |
504.78 |
| Jun 02 2017 |
21133 |
477.22 |
| May 26 2017 |
2849 |
362.89 |
| May 26 2017 |
18882 |
504.78 |
| May 26 2017 |
9975 |
421.86 |
| May 26 2017 |
21195 |
477.22 |
| May 19 2017 |
2941 |
362.89 |
| May 19 2017 |
20249 |
520.17 |
| May 19 2017 |
8698 |
407.81 |
| May 19 2017 |
17652 |
449.95 |
| May 12 2017 |
8729 |
407.81 |
| May 12 2017 |
20404 |
520.17 |
| May 12 2017 |
2975 |
362.89 |
| May 12 2017 |
17757 |
449.95 |
| May 05 2017 |
3123 |
362.89 |
| May 05 2017 |
20374 |
520.17 |
| May 05 2017 |
8778 |
407.81 |
| May 05 2017 |
17051 |
445.26 |
| Apr 28 2017 |
20081 |
520.17 |
| Apr 28 2017 |
3129 |
362.89 |
| Apr 28 2017 |
8748 |
407.81 |
| Apr 28 2017 |
16852 |
445.26 |
| Apr 21 2017 |
20360 |
520.17 |
| Apr 21 2017 |
3169 |
362.89 |
| Apr 21 2017 |
11234 |
429.25 |
| Apr 21 2017 |
18007 |
451.98 |
| Apr 14 2017 |
11308 |
429.25 |
| Apr 14 2017 |
3284 |
362.89 |
| Apr 14 2017 |
15640 |
469.57 |
| Apr 14 2017 |
15419 |
433.61 |
| Apr 07 2017 |
15779 |
469.57 |
| Apr 07 2017 |
3290 |
362.89 |
| Apr 07 2017 |
13564 |
450.13 |
| Apr 07 2017 |
13174 |
419.32 |
| Mar 31 2017 |
3379 |
362.89 |
| Mar 31 2017 |
16119 |
469.57 |
| Mar 31 2017 |
10710 |
424.61 |
| Mar 31 2017 |
13399 |
419.32 |
| Mar 24 2017 |
10825 |
427.33 |
| Mar 24 2017 |
3300 |
362.89 |
| Mar 24 2017 |
15979 |
469.57 |
| Mar 24 2017 |
13580 |
421.87 |
| Mar 17 2017 |
3324 |
362.89 |
| Mar 17 2017 |
16074 |
469.57 |
| Mar 17 2017 |
10971 |
427.33 |
| Mar 17 2017 |
13711 |
421.87 |
| Mar 10 2017 |
16195 |
469.57 |
| Mar 10 2017 |
3300 |
362.89 |
| Mar 10 2017 |
11022 |
427.33 |
| Mar 10 2017 |
13804 |
421.87 |
| Mar 03 2017 |
14627 |
454.94 |
| Mar 03 2017 |
2538 |
343.28 |
| Mar 03 2017 |
10954 |
427.33 |
| Mar 03 2017 |
13765 |
421.87 |
| Feb 24 2017 |
2573 |
343.28 |
| Feb 24 2017 |
14561 |
454.94 |
| Feb 24 2017 |
11042 |
427.33 |
| Feb 24 2017 |
13765 |
421.87 |
| Feb 17 2017 |
2519 |
343.28 |
| Feb 17 2017 |
14378 |
454.94 |
| Feb 17 2017 |
11070 |
427.33 |
| Feb 17 2017 |
13812 |
421.87 |
| Feb 10 2017 |
14427 |
454.94 |
| Feb 10 2017 |
2556 |
343.28 |
| Feb 10 2017 |
10666 |
422.63 |
| Feb 10 2017 |
13880 |
421.87 |
| Feb 03 2017 |
10639 |
422.63 |
| Feb 03 2017 |
14439 |
454.94 |
| Feb 03 2017 |
2557 |
343.28 |
| Feb 03 2017 |
13852 |
421.87 |
| Jan 27 2017 |
1953 |
323.66 |
| Jan 27 2017 |
14474 |
454.94 |
| Jan 27 2017 |
10612 |
422.63 |
| Jan 27 2017 |
13873 |
421.87 |
| Jan 20 2017 |
1951 |
323.66 |
| Jan 20 2017 |
14444 |
454.94 |
| Jan 20 2017 |
10588 |
422.63 |
| Jan 20 2017 |
13838 |
421.87 |
| Jan 13 2017 |
10572 |
422.63 |
| Jan 13 2017 |
1951 |
323.66 |
| Jan 13 2017 |
14448 |
454.94 |
| Jan 13 2017 |
13826 |
421.87 |
| Jan 06 2017 |
10572 |
422.63 |
| Jan 06 2017 |
14449 |
454.94 |
| Jan 06 2017 |
1951 |
323.66 |
| Jan 06 2017 |
14856 |
429.38 |
| Dec 30 2016 |
14455 |
454.94 |
| Dec 30 2016 |
1954 |
323.66 |
| Dec 30 2016 |
10572 |
422.63 |
| Dec 30 2016 |
14859 |
429.38 |
| Dec 23 2016 |
10572 |
422.63 |
| Dec 23 2016 |
14455 |
454.94 |
| Dec 23 2016 |
1954 |
323.66 |
| Dec 23 2016 |
14859 |
429.38 |
| Dec 16 2016 |
10572 |
422.63 |
| Dec 16 2016 |
1954 |
323.66 |
| Dec 16 2016 |
14450 |
454.94 |
| Dec 16 2016 |
14855 |
429.38 |
| Dec 09 2016 |
1954 |
323.66 |
| Dec 09 2016 |
14456 |
454.94 |
| Dec 09 2016 |
10571 |
422.63 |
| Dec 09 2016 |
14853 |
429.38 |
| Dec 02 2016 |
14456 |
454.94 |
| Dec 02 2016 |
1954 |
323.66 |
| Dec 02 2016 |
10571 |
422.63 |
| Dec 02 2016 |
14854 |
429.38 |
| Nov 25 2016 |
10571 |
422.63 |
| Nov 25 2016 |
1951 |
323.66 |
| Nov 25 2016 |
14453 |
454.94 |
| Nov 25 2016 |
14849 |
429.38 |
| Nov 18 2016 |
1951 |
323.66 |
| Nov 18 2016 |
14453 |
454.94 |
| Nov 18 2016 |
10571 |
422.63 |
| Nov 18 2016 |
14849 |
429.38 |
| Nov 11 2016 |
14453 |
454.94 |
| Nov 11 2016 |
1951 |
323.66 |
| Nov 11 2016 |
10564 |
422.63 |
| Nov 11 2016 |
14846 |
429.38 |
| Nov 04 2016 |
1951 |
323.66 |
| Nov 04 2016 |
14453 |
454.94 |
| Nov 04 2016 |
10564 |
422.63 |
| Nov 04 2016 |
14846 |
429.38 |
| Oct 28 2016 |
10583 |
422.63 |
| Oct 28 2016 |
1951 |
323.66 |
| Oct 28 2016 |
14454 |
454.94 |
| Oct 28 2016 |
14866 |
429.38 |
| Oct 21 2016 |
1951 |
323.66 |
| Oct 21 2016 |
14458 |
454.94 |
| Oct 21 2016 |
10594 |
422.63 |
| Oct 21 2016 |
14873 |
429.38 |
| Oct 14 2016 |
14421 |
454.94 |
| Oct 14 2016 |
1950 |
323.66 |
| Oct 14 2016 |
10593 |
422.63 |
| Oct 14 2016 |
14873 |
429.38 |
| Oct 07 2016 |
10591 |
422.63 |
| Oct 07 2016 |
14438 |
454.94 |
| Oct 07 2016 |
1950 |
323.66 |
| Oct 07 2016 |
14887 |
429.38 |
| Sep 30 2016 |
1980 |
323.66 |
| Sep 30 2016 |
14476 |
454.94 |
| Sep 30 2016 |
10598 |
422.63 |
| Sep 30 2016 |
14899 |
429.38 |
| Sep 23 2016 |
1976 |
323.66 |
| Sep 23 2016 |
14480 |
454.94 |
| Sep 23 2016 |
10490 |
422.63 |
| Sep 23 2016 |
14800 |
429.38 |
| Sep 16 2016 |
1976 |
323.66 |
| Sep 16 2016 |
14565 |
454.94 |
| Sep 16 2016 |
10459 |
422.63 |
| Sep 16 2016 |
14828 |
429.38 |
| Sep 09 2016 |
2064 |
323.66 |
| Sep 09 2016 |
14649 |
454.94 |
| Sep 09 2016 |
10579 |
422.63 |
| Sep 09 2016 |
14889 |
429.38 |
| Sep 02 2016 |
2099 |
323.66 |
| Sep 02 2016 |
14804 |
454.94 |
| Sep 02 2016 |
10624 |
422.63 |
| Sep 02 2016 |
15047 |
429.38 |
| Aug 26 2016 |
14861 |
454.94 |
| Aug 26 2016 |
2058 |
323.66 |
| Aug 26 2016 |
10342 |
422.63 |
| Aug 26 2016 |
14812 |
429.38 |
| Aug 19 2016 |
10372 |
422.63 |
| Aug 19 2016 |
14895 |
454.94 |
| Aug 19 2016 |
2098 |
323.66 |
| Aug 19 2016 |
14841 |
429.38 |
| Aug 12 2016 |
2458 |
323.66 |
| Aug 12 2016 |
15087 |
454.94 |
| Aug 12 2016 |
10374 |
422.63 |
| Aug 12 2016 |
16236 |
429.38 |
| Aug 05 2016 |
15032 |
454.94 |
| Aug 05 2016 |
2461 |
323.66 |
| Aug 05 2016 |
10412 |
422.63 |
| Aug 05 2016 |
16345 |
429.38 |
| Jul 29 2016 |
10270 |
422.63 |
| Jul 29 2016 |
2451 |
323.66 |
| Jul 29 2016 |
15082 |
454.94 |
| Jul 29 2016 |
16474 |
429.38 |
| Jul 22 2016 |
10402 |
422.63 |
| Jul 22 2016 |
2549 |
323.66 |
| Jul 22 2016 |
15301 |
454.94 |
| Jul 22 2016 |
16666 |
429.38 |
| Jun 22 2016 |
10584 |
422.63 |
| Jun 22 2016 |
12559 |
426.21 |
| Jun 22 2016 |
2579 |
323.66 |
| Jun 22 2016 |
16530 |
421.87 |
| Jun 15 2016 |
10733 |
422.63 |
| Jun 15 2016 |
12626 |
426.21 |
| Jun 15 2016 |
2629 |
323.66 |
| Jun 15 2016 |
16718 |
421.87 |
| Jun 08 2016 |
12715 |
426.21 |
| Jun 08 2016 |
2655 |
323.66 |
| Jun 08 2016 |
10762 |
422.63 |
| Jun 08 2016 |
16755 |
421.87 |
| Jun 01 2016 |
2817 |
323.66 |
| Jun 01 2016 |
12804 |
426.21 |
| Jun 01 2016 |
10831 |
422.63 |
| Jun 01 2016 |
17029 |
421.87 |
| May 25 2016 |
12792 |
426.21 |
| May 25 2016 |
2813 |
323.66 |
| May 25 2016 |
10836 |
422.63 |
| May 25 2016 |
16975 |
421.87 |
| May 18 2016 |
2818 |
323.66 |
| May 18 2016 |
12900 |
426.21 |
| May 18 2016 |
10719 |
420.75 |
| May 18 2016 |
18371 |
430.21 |
| May 11 2016 |
10739 |
420.75 |
| May 11 2016 |
12812 |
426.21 |
| May 11 2016 |
2746 |
323.66 |
| May 11 2016 |
18357 |
430.21 |
| May 04 2016 |
2776 |
323.66 |
| May 04 2016 |
12710 |
426.21 |
| May 04 2016 |
10672 |
420.75 |
| May 04 2016 |
18288 |
430.21 |
| Apr 27 2016 |
12852 |
425.28 |
| Apr 27 2016 |
2867 |
323.66 |
| Apr 27 2016 |
10879 |
420.75 |
| Apr 27 2016 |
19087 |
433.51 |
| Apr 20 2016 |
10839 |
420.75 |
| Apr 20 2016 |
2931 |
323.66 |
| Apr 20 2016 |
12993 |
426.21 |
| Apr 20 2016 |
16928 |
419.28 |
| Apr 13 2016 |
15717 |
452.86 |
| Apr 13 2016 |
2976 |
323.66 |
| Apr 13 2016 |
11690 |
426.04 |
| Apr 13 2016 |
13299 |
394.9 |
| Apr 06 2016 |
12350 |
429.24 |
| Apr 06 2016 |
15766 |
452.86 |
| Apr 06 2016 |
3034 |
323.66 |
| Apr 06 2016 |
13767 |
397.54 |
| Mar 30 2016 |
11792 |
425.59 |
| Mar 30 2016 |
15675 |
452.86 |
| Mar 30 2016 |
2977 |
323.66 |
| Mar 30 2016 |
13457 |
396.06 |
| Mar 23 2016 |
3051 |
323.66 |
| Mar 23 2016 |
15654 |
452.86 |
| Mar 23 2016 |
9527 |
403.04 |
| Mar 23 2016 |
12171 |
385.88 |
| Mar 16 2016 |
3555 |
337.89 |
| Mar 16 2016 |
15587 |
452.86 |
| Mar 16 2016 |
9605 |
403.04 |
| Mar 16 2016 |
12104 |
385.88 |
| Mar 09 2016 |
3588 |
337.89 |
| Mar 09 2016 |
15524 |
452.86 |
| Mar 09 2016 |
9645 |
403.04 |
| Mar 09 2016 |
12140 |
385.88 |
| Mar 02 2016 |
9505 |
403.04 |
| Mar 02 2016 |
4167 |
352.12 |
| Mar 02 2016 |
18283 |
480.63 |
| Mar 02 2016 |
17508 |
423.04 |
| Feb 24 2016 |
4150 |
352.12 |
| Feb 24 2016 |
18199 |
480.63 |
| Feb 24 2016 |
9537 |
403.04 |
| Feb 24 2016 |
17446 |
423.04 |
| Feb 17 2016 |
18282 |
480.63 |
| Feb 17 2016 |
4174 |
352.12 |
| Feb 17 2016 |
9666 |
403.04 |
| Feb 17 2016 |
17621 |
423.04 |
| Feb 10 2016 |
8864 |
395.44 |
| Feb 10 2016 |
4202 |
352.12 |
| Feb 10 2016 |
18258 |
480.63 |
| Feb 10 2016 |
16637 |
416.45 |
| Feb 03 2016 |
18231 |
480.63 |
| Feb 03 2016 |
4203 |
352.12 |
| Feb 03 2016 |
8857 |
394.92 |
| Feb 03 2016 |
18838 |
430.74 |
| Jan 27 2016 |
18163 |
480.63 |
| Jan 27 2016 |
4203 |
352.12 |
| Jan 27 2016 |
8876 |
394.92 |
| Jan 27 2016 |
18852 |
430.74 |
| Jan 20 2016 |
18205 |
480.63 |
| Jan 20 2016 |
4205 |
352.12 |
| Jan 20 2016 |
8878 |
394.92 |
| Jan 20 2016 |
18863 |
430.74 |
| Jan 13 2016 |
8877 |
394.92 |
| Jan 13 2016 |
18239 |
480.63 |
| Jan 13 2016 |
4205 |
352.12 |
| Jan 13 2016 |
18882 |
430.74 |
| Jan 06 2016 |
4205 |
352.12 |
| Jan 06 2016 |
18244 |
480.63 |
| Jan 06 2016 |
8877 |
394.92 |
| Jan 06 2016 |
18891 |
430.74 |
| Dec 30 2015 |
18233 |
480.63 |
| Dec 30 2015 |
4724 |
363.47 |
| Dec 30 2015 |
8877 |
394.92 |
| Dec 30 2015 |
18891 |
430.74 |
| Dec 23 2015 |
18232 |
480.63 |
| Dec 23 2015 |
4724 |
363.47 |
| Dec 23 2015 |
8877 |
394.92 |
| Dec 23 2015 |
18891 |
430.74 |
| Dec 16 2015 |
4724 |
363.47 |
| Dec 16 2015 |
18232 |
480.63 |
| Dec 16 2015 |
8877 |
394.92 |
| Dec 16 2015 |
18891 |
430.74 |
| Dec 09 2015 |
4724 |
363.47 |
| Dec 09 2015 |
18240 |
480.63 |
| Dec 09 2015 |
8877 |
394.92 |
| Dec 09 2015 |
18897 |
430.74 |
| Dec 02 2015 |
18241 |
480.63 |
| Dec 02 2015 |
4724 |
363.47 |
| Dec 02 2015 |
8878 |
394.92 |
| Dec 02 2015 |
18899 |
430.74 |
| Nov 25 2015 |
8878 |
394.92 |
| Nov 25 2015 |
18241 |
480.63 |
| Nov 25 2015 |
4724 |
363.47 |
| Nov 25 2015 |
18900 |
430.74 |
| Nov 18 2015 |
4724 |
363.47 |
| Nov 18 2015 |
18241 |
480.63 |
| Nov 18 2015 |
8878 |
394.92 |
| Nov 18 2015 |
18900 |
430.74 |
| Nov 11 2015 |
4724 |
363.47 |
| Nov 11 2015 |
18241 |
480.63 |
| Nov 11 2015 |
8869 |
394.92 |
| Nov 11 2015 |
18886 |
430.74 |
| Nov 04 2015 |
8869 |
394.92 |
| Nov 04 2015 |
4724 |
363.47 |
| Nov 04 2015 |
18241 |
480.63 |
| Nov 04 2015 |
18886 |
430.74 |
| Oct 28 2015 |
18206 |
480.63 |
| Oct 28 2015 |
4713 |
363.47 |
| Oct 28 2015 |
8870 |
394.92 |
| Oct 28 2015 |
18861 |
430.74 |
| Oct 21 2015 |
8837 |
394.92 |
| Oct 21 2015 |
4705 |
363.47 |
| Oct 21 2015 |
18229 |
480.63 |
| Oct 21 2015 |
18843 |
430.74 |
| Oct 14 2015 |
8841 |
394.92 |
| Oct 14 2015 |
18229 |
480.63 |
| Oct 14 2015 |
4705 |
363.47 |
| Oct 14 2015 |
18847 |
430.74 |
| Oct 07 2015 |
18177 |
480.63 |
| Oct 07 2015 |
4705 |
363.47 |
| Oct 07 2015 |
8850 |
394.92 |
| Oct 07 2015 |
18848 |
430.74 |
| Sep 30 2015 |
18175 |
480.63 |
| Sep 30 2015 |
4714 |
363.47 |
| Sep 30 2015 |
8857 |
394.92 |
| Sep 30 2015 |
18866 |
430.74 |
| Sep 23 2015 |
4734 |
363.47 |
| Sep 23 2015 |
18155 |
480.63 |
| Sep 23 2015 |
10308 |
408.52 |
| Sep 23 2015 |
19059 |
431.76 |
| Sep 16 2015 |
10202 |
408.52 |
| Sep 16 2015 |
18126 |
480.63 |
| Sep 16 2015 |
4726 |
363.47 |
| Sep 16 2015 |
18967 |
431.76 |
| Sep 09 2015 |
4717 |
363.47 |
| Sep 09 2015 |
18085 |
480.63 |
| Sep 09 2015 |
10169 |
408.52 |
| Sep 09 2015 |
18902 |
431.49 |
| Sep 02 2015 |
4654 |
363.47 |
| Sep 02 2015 |
17891 |
480.63 |
| Sep 02 2015 |
8852 |
394.92 |
| Sep 02 2015 |
18771 |
430.74 |
| Aug 26 2015 |
8512 |
390.49 |
| Aug 26 2015 |
18131 |
480.63 |
| Aug 26 2015 |
4790 |
363.47 |
| Aug 26 2015 |
16290 |
413.03 |
| Aug 19 2015 |
18206 |
480.63 |
| Aug 19 2015 |
4749 |
363.47 |
| Aug 19 2015 |
8701 |
390.49 |
| Aug 19 2015 |
15146 |
403.85 |
| Aug 12 2015 |
18307 |
480.63 |
| Aug 12 2015 |
4782 |
363.47 |
| Aug 12 2015 |
8714 |
390.49 |
| Aug 12 2015 |
15169 |
403.85 |
| Aug 05 2015 |
18214 |
480.63 |
| Aug 05 2015 |
4797 |
363.47 |
| Aug 05 2015 |
8798 |
390.49 |
| Aug 05 2015 |
15169 |
403.85 |
| Jul 29 2015 |
8844 |
390.49 |
| Jul 29 2015 |
18398 |
480.63 |
| Jul 29 2015 |
4744 |
363.47 |
| Jul 29 2015 |
15333 |
403.85 |
| Jul 22 2015 |
17157 |
467.75 |
| Jul 22 2015 |
4745 |
363.47 |
| Jul 22 2015 |
8845 |
390.49 |
| Jul 22 2015 |
15189 |
402.63 |
| Jul 15 2015 |
17263 |
467.75 |
| Jul 15 2015 |
4867 |
363.47 |
| Jul 15 2015 |
9027 |
390.49 |
| Jul 15 2015 |
15286 |
402.63 |
| Jul 08 2015 |
4929 |
363.47 |
| Jul 08 2015 |
19577 |
492.38 |
| Jul 08 2015 |
9072 |
390.49 |
| Jul 08 2015 |
13694 |
390.49 |
| Jul 01 2015 |
19683 |
492.38 |
| Jul 01 2015 |
4975 |
363.47 |
| Jul 01 2015 |
9135 |
390.49 |
| Jul 01 2015 |
13788 |
390.49 |
| Jun 24 2015 |
4962 |
363.47 |
| Jun 24 2015 |
9135 |
390.49 |
| Jun 24 2015 |
13847 |
390.49 |
| Jun 17 2015 |
4988 |
363.47 |
| Jun 17 2015 |
9129 |
390.49 |
| Jun 17 2015 |
13917 |
390.49 |
| Jun 10 2015 |
9130 |
390.23 |
| Jun 10 2015 |
4989 |
363.47 |
| Jun 10 2015 |
12089 |
377.64 |
| Jun 03 2015 |
4979 |
363.47 |
| Jun 03 2015 |
9281 |
390.23 |
| Jun 03 2015 |
12297 |
377.64 |
| May 27 2015 |
4955 |
363.47 |
| May 27 2015 |
11127 |
407.87 |
| May 27 2015 |
14307 |
392.93 |
| May 20 2015 |
11937 |
414.28 |
| May 20 2015 |
4939 |
363.47 |
| May 20 2015 |
14870 |
396.6 |
| May 13 2015 |
4965 |
363.47 |
| May 13 2015 |
12059 |
414.28 |
| May 13 2015 |
13487 |
386.2 |
| May 06 2015 |
4683 |
363.47 |
| May 06 2015 |
13519 |
428.2 |
| May 06 2015 |
14386 |
394.78 |
| Apr 29 2015 |
4817 |
363.47 |
| Apr 29 2015 |
15382 |
442.13 |
| Apr 29 2015 |
15636 |
401.88 |
| Apr 22 2015 |
15451 |
442.13 |
| Apr 22 2015 |
4875 |
363.47 |
| Apr 22 2015 |
15715 |
401.88 |
| Apr 15 2015 |
4842 |
363.47 |
| Apr 15 2015 |
16788 |
455.4 |
| Apr 15 2015 |
15649 |
401.88 |
| Apr 08 2015 |
16819 |
455.4 |
| Apr 08 2015 |
4841 |
363.47 |
| Apr 08 2015 |
15699 |
401.88 |
| Apr 01 2015 |
4814 |
363.47 |
| Apr 01 2015 |
16933 |
455.4 |
| Apr 01 2015 |
15993 |
401.88 |
| Mar 25 2015 |
14577 |
439.3 |
| Mar 25 2015 |
4826 |
363.47 |
| Mar 25 2015 |
15530 |
401.88 |
| Mar 18 2015 |
14163 |
439.82 |
| Mar 18 2015 |
20507 |
439.82 |
| Mar 11 2015 |
14459 |
439.82 |
| Mar 11 2015 |
21079 |
439.82 |
| Mar 04 2015 |
2003 |
286.75 |
| Mar 04 2015 |
11920 |
411.57 |
| Mar 04 2015 |
14854 |
441.27 |
| Mar 04 2015 |
15189 |
396.98 |
| Feb 25 2015 |
14887 |
441.27 |
| Feb 25 2015 |
1976 |
286.75 |
| Feb 25 2015 |
11852 |
411.57 |
| Feb 25 2015 |
15212 |
396.98 |
| Feb 18 2015 |
12887 |
423.1 |
| Feb 18 2015 |
1992 |
286.75 |
| Feb 18 2015 |
11923 |
411.57 |
| Feb 18 2015 |
13617 |
385.24 |
| Feb 11 2015 |
11743 |
412.38 |
| Feb 11 2015 |
11968 |
411.57 |
| Feb 11 2015 |
2004 |
286.75 |
| Feb 11 2015 |
12675 |
377.75 |
| Feb 04 2015 |
11957 |
411.57 |
| Feb 04 2015 |
2005 |
286.75 |
| Feb 04 2015 |
11926 |
413.69 |
| Feb 04 2015 |
12683 |
377.75 |
| Jan 28 2015 |
2005 |
286.75 |
| Jan 28 2015 |
11968 |
411.57 |
| Jan 28 2015 |
11900 |
413.69 |
| Jan 28 2015 |
12703 |
377.75 |
| Jan 21 2015 |
2000 |
286.75 |
| Jan 21 2015 |
11969 |
411.57 |
| Jan 21 2015 |
11922 |
413.69 |
| Jan 21 2015 |
12724 |
377.75 |
| Jan 14 2015 |
11942 |
413.69 |
| Jan 14 2015 |
2000 |
286.75 |
| Jan 14 2015 |
11976 |
411.57 |
| Jan 14 2015 |
12749 |
377.75 |
| Jan 07 2015 |
11942 |
413.69 |
| Jan 07 2015 |
11958 |
411.57 |
| Jan 07 2015 |
2000 |
286.75 |
| Jan 07 2015 |
12738 |
377.75 |
| Dec 31 2014 |
11959 |
411.57 |
| Dec 31 2014 |
11942 |
413.69 |
| Dec 31 2014 |
1996 |
286.75 |
| Dec 31 2014 |
12740 |
377.75 |
| Dec 24 2014 |
11942 |
413.69 |
| Dec 24 2014 |
11959 |
411.57 |
| Dec 24 2014 |
1996 |
286.75 |
| Dec 24 2014 |
12740 |
377.75 |
| Dec 17 2014 |
1996 |
286.75 |
| Dec 17 2014 |
11944 |
411.57 |
| Dec 17 2014 |
11942 |
413.69 |
| Dec 17 2014 |
12733 |
377.75 |
| Dec 10 2014 |
1996 |
286.75 |
| Dec 10 2014 |
11944 |
411.57 |
| Dec 10 2014 |
11942 |
413.69 |
| Dec 10 2014 |
12733 |
377.75 |
| Dec 03 2014 |
1997 |
286.75 |
| Dec 03 2014 |
11944 |
411.57 |
| Dec 03 2014 |
11942 |
413.69 |
| Dec 03 2014 |
12733 |
377.75 |
| Nov 26 2014 |
11942 |
413.69 |
| Nov 26 2014 |
11944 |
411.57 |
| Nov 26 2014 |
1997 |
286.75 |
| Nov 26 2014 |
12733 |
377.75 |
| Nov 19 2014 |
1997 |
286.75 |
| Nov 19 2014 |
11944 |
411.57 |
| Nov 19 2014 |
11942 |
413.69 |
| Nov 19 2014 |
12732 |
377.75 |
| Nov 12 2014 |
11944 |
411.57 |
| Nov 12 2014 |
1997 |
286.75 |
| Nov 12 2014 |
11942 |
413.69 |
| Nov 12 2014 |
12732 |
377.75 |
| Nov 05 2014 |
11942 |
413.69 |
| Nov 05 2014 |
1997 |
286.75 |
| Nov 05 2014 |
11944 |
411.57 |
| Nov 05 2014 |
12732 |
377.75 |
| Oct 29 2014 |
11940 |
413.69 |
| Oct 29 2014 |
11944 |
411.57 |
| Oct 29 2014 |
1997 |
286.75 |
| Oct 29 2014 |
12732 |
377.75 |
| Oct 22 2014 |
2007 |
286.75 |
| Oct 22 2014 |
11905 |
411.57 |
| Oct 22 2014 |
11925 |
413.69 |
| Oct 22 2014 |
12751 |
377.75 |
| Oct 15 2014 |
11877 |
413.69 |
| Oct 15 2014 |
11887 |
411.57 |
| Oct 15 2014 |
2009 |
286.75 |
| Oct 15 2014 |
12730 |
377.75 |
| Oct 08 2014 |
11878 |
413.69 |
| Oct 08 2014 |
11871 |
411.57 |
| Oct 08 2014 |
2009 |
286.75 |
| Oct 08 2014 |
12726 |
377.75 |
| Oct 01 2014 |
11887 |
411.57 |
| Oct 01 2014 |
2003 |
286.75 |
| Oct 01 2014 |
11886 |
413.69 |
| Oct 01 2014 |
12739 |
377.75 |
| Sep 24 2014 |
1992 |
286.75 |
| Sep 24 2014 |
11840 |
411.57 |
| Sep 24 2014 |
11953 |
413.69 |
| Sep 24 2014 |
12728 |
377.75 |
| Sep 17 2014 |
11862 |
413.69 |
| Sep 17 2014 |
1989 |
286.75 |
| Sep 17 2014 |
11909 |
411.57 |
| Sep 17 2014 |
12712 |
377.75 |
| Sep 10 2014 |
1996 |
286.75 |
| Sep 10 2014 |
11802 |
411.57 |
| Sep 10 2014 |
11866 |
413.69 |
| Sep 10 2014 |
12735 |
377.75 |
| Sep 03 2014 |
1997 |
286.75 |
| Sep 03 2014 |
11806 |
411.57 |
| Sep 03 2014 |
11866 |
413.69 |
| Sep 03 2014 |
12776 |
377.75 |
| Aug 27 2014 |
11905 |
411.57 |
| Aug 27 2014 |
1964 |
286.75 |
| Aug 27 2014 |
11775 |
413.69 |
| Aug 27 2014 |
12792 |
377.75 |
| Aug 20 2014 |
11778 |
413.69 |
| Aug 20 2014 |
11859 |
411.57 |
| Aug 20 2014 |
1960 |
286.75 |
| Aug 20 2014 |
12806 |
377.75 |
| Aug 13 2014 |
1997 |
286.75 |
| Aug 13 2014 |
11894 |
411.57 |
| Aug 13 2014 |
11762 |
413.69 |
| Aug 13 2014 |
12851 |
377.75 |
| Aug 06 2014 |
1971 |
286.75 |
| Aug 06 2014 |
11939 |
411.57 |
| Aug 06 2014 |
10284 |
398.56 |
| Aug 06 2014 |
11830 |
369.73 |
| Jul 30 2014 |
9538 |
390.96 |
| Jul 30 2014 |
11946 |
411.57 |
| Jul 30 2014 |
2021 |
286.75 |
| Jul 30 2014 |
11493 |
366.6 |
| Jul 23 2014 |
11858 |
411.57 |
| Jul 23 2014 |
1989 |
286.75 |
| Jul 23 2014 |
9494 |
390.96 |
| Jul 23 2014 |
11469 |
366.6 |
| Jul 16 2014 |
11857 |
411.57 |
| Jul 16 2014 |
2036 |
286.75 |
| Jul 16 2014 |
9591 |
390.96 |
| Jul 16 2014 |
11442 |
366.6 |
| Jul 09 2014 |
1972 |
286.75 |
| Jul 09 2014 |
11944 |
411.57 |
| Jul 09 2014 |
9618 |
390.96 |
| Jul 09 2014 |
11439 |
366.6 |
| Jul 02 2014 |
12052 |
411.57 |
| Jul 02 2014 |
2076 |
286.75 |
| Jul 02 2014 |
9698 |
390.96 |
| Jul 02 2014 |
11559 |
366.6 |
| Jun 25 2014 |
1961 |
286.75 |
| Jun 25 2014 |
12185 |
411.57 |
| Jun 25 2014 |
9810 |
390.96 |
| Jun 25 2014 |
11553 |
366.6 |
| Jun 18 2014 |
1945 |
286.75 |
| Jun 18 2014 |
11913 |
407.98 |
| Jun 18 2014 |
9848 |
390.96 |
| Jun 18 2014 |
11611 |
366.6 |
| Jun 11 2014 |
9841 |
390.96 |
| Jun 11 2014 |
2010 |
286.75 |
| Jun 11 2014 |
11919 |
407.98 |
| Jun 11 2014 |
11758 |
366.6 |
| Jun 04 2014 |
2023 |
286.75 |
| Jun 04 2014 |
12150 |
407.98 |
| Jun 04 2014 |
9890 |
390.96 |
| Jun 04 2014 |
11880 |
366.6 |
| May 28 2014 |
12190 |
407.98 |
| May 28 2014 |
2028 |
286.75 |
| May 28 2014 |
9861 |
390.96 |
| May 28 2014 |
11894 |
366.6 |
| May 21 2014 |
9873 |
390.96 |
| May 21 2014 |
12257 |
407.98 |
| May 21 2014 |
2026 |
286.75 |
| May 21 2014 |
11933 |
366.6 |
| May 14 2014 |
9122 |
382.77 |
| May 14 2014 |
12334 |
407.98 |
| May 14 2014 |
2068 |
286.75 |
| May 14 2014 |
12011 |
366.6 |
| May 07 2014 |
12151 |
407.98 |
| May 07 2014 |
1979 |
286.75 |
| May 07 2014 |
8871 |
382.77 |
| May 07 2014 |
11870 |
366.6 |
| Apr 30 2014 |
9199 |
382.77 |
| Apr 30 2014 |
12571 |
407.98 |
| Apr 30 2014 |
2099 |
286.75 |
| Apr 30 2014 |
12207 |
366.6 |
| Apr 23 2014 |
9434 |
382.77 |
| Apr 23 2014 |
15274 |
432.78 |
| Apr 23 2014 |
2158 |
286.75 |
| Apr 23 2014 |
12383 |
366.6 |
| Apr 16 2014 |
2152 |
286.75 |
| Apr 16 2014 |
15163 |
432.78 |
| Apr 16 2014 |
9467 |
382.77 |
| Apr 16 2014 |
12292 |
366.6 |
| Apr 09 2014 |
15955 |
439.43 |
| Apr 09 2014 |
2153 |
286.75 |
| Apr 09 2014 |
9812 |
382.77 |
| Apr 09 2014 |
12495 |
366.6 |
| Apr 02 2014 |
9826 |
382.77 |
| Apr 02 2014 |
16124 |
439.43 |
| Apr 02 2014 |
3534 |
326.1 |
| Apr 02 2014 |
12221 |
366.6 |
| Mar 26 2014 |
3529 |
326.1 |
| Mar 26 2014 |
16461 |
439.43 |
| Mar 26 2014 |
9670 |
382.77 |
| Mar 26 2014 |
12278 |
366.6 |
| Mar 19 2014 |
3619 |
326.1 |
| Mar 19 2014 |
17745 |
450.55 |
| Mar 19 2014 |
9653 |
382.77 |
| Mar 19 2014 |
12304 |
366.6 |
| Mar 12 2014 |
18747 |
460.3 |
| Mar 12 2014 |
5227 |
365.46 |
| Mar 12 2014 |
9682 |
382.77 |
| Mar 12 2014 |
14474 |
382.77 |
| Mar 05 2014 |
9568 |
382.77 |
| Mar 05 2014 |
18778 |
460.3 |
| Mar 05 2014 |
5181 |
365.46 |
| Mar 05 2014 |
14404 |
382.77 |
| Feb 26 2014 |
18778 |
460.3 |
| Feb 26 2014 |
5220 |
365.46 |
| Feb 26 2014 |
9524 |
382.52 |
| Feb 26 2014 |
14381 |
382.52 |
| Feb 19 2014 |
5239 |
365.46 |
| Feb 19 2014 |
18817 |
460.3 |
| Feb 19 2014 |
9606 |
382.84 |
| Feb 19 2014 |
15174 |
388.11 |
| Feb 12 2014 |
9598 |
382.84 |
| Feb 12 2014 |
18802 |
460.3 |
| Feb 12 2014 |
5276 |
365.46 |
| Feb 12 2014 |
15176 |
388.11 |
| Feb 05 2014 |
5271 |
365.46 |
| Feb 05 2014 |
18951 |
460.3 |
| Feb 05 2014 |
9639 |
382.84 |
| Feb 05 2014 |
15246 |
388.11 |
| Jan 29 2014 |
17894 |
449.36 |
| Jan 29 2014 |
5271 |
365.46 |
| Jan 29 2014 |
9597 |
382.84 |
| Jan 29 2014 |
15254 |
388.11 |
| Jan 22 2014 |
5273 |
365.46 |
| Jan 22 2014 |
17845 |
449.36 |
| Jan 22 2014 |
9559 |
382.84 |
| Jan 22 2014 |
15205 |
388.11 |
| Jan 15 2014 |
5273 |
365.46 |
| Jan 15 2014 |
17897 |
449.36 |
| Jan 15 2014 |
9567 |
382.84 |
| Jan 15 2014 |
15244 |
388.11 |
| Jan 08 2014 |
17919 |
449.36 |
| Jan 08 2014 |
5273 |
365.46 |
| Jan 08 2014 |
9524 |
382.84 |
| Jan 08 2014 |
15212 |
388.11 |
| Jan 01 2014 |
17926 |
449.36 |
| Jan 01 2014 |
5273 |
365.46 |
| Jan 01 2014 |
9524 |
382.84 |
| Jan 01 2014 |
15212 |
388.11 |
| Dec 25 2013 |
9524 |
382.84 |
| Dec 25 2013 |
6003 |
380.1 |
| Dec 25 2013 |
17926 |
449.36 |
| Dec 25 2013 |
15214 |
388.11 |
| Dec 18 2013 |
6003 |
380.1 |
| Dec 18 2013 |
17926 |
449.36 |
| Dec 18 2013 |
9524 |
382.84 |
| Dec 18 2013 |
15214 |
388.11 |
| Dec 11 2013 |
6005 |
380.1 |
| Dec 11 2013 |
17926 |
449.36 |
| Dec 11 2013 |
9525 |
382.84 |
| Dec 11 2013 |
15215 |
388.11 |
| Dec 04 2013 |
9526 |
382.84 |
| Dec 04 2013 |
17926 |
449.36 |
| Dec 04 2013 |
6005 |
380.1 |
| Dec 04 2013 |
15216 |
388.11 |
| Nov 27 2013 |
9526 |
382.84 |
| Nov 27 2013 |
17926 |
449.36 |
| Nov 27 2013 |
6005 |
380.1 |
| Nov 27 2013 |
15216 |
388.11 |
| Nov 20 2013 |
17926 |
449.36 |
| Nov 20 2013 |
6006 |
380.1 |
| Nov 20 2013 |
9526 |
382.84 |
| Nov 20 2013 |
15217 |
388.11 |
| Nov 13 2013 |
9526 |
382.84 |
| Nov 13 2013 |
17928 |
449.36 |
| Nov 13 2013 |
6006 |
380.1 |
| Nov 13 2013 |
15217 |
388.11 |
| Nov 06 2013 |
9526 |
382.84 |
| Nov 06 2013 |
6006 |
380.1 |
| Nov 06 2013 |
17928 |
449.36 |
| Nov 06 2013 |
15217 |
388.11 |
| Oct 30 2013 |
6006 |
380.1 |
| Oct 30 2013 |
17926 |
449.36 |
| Oct 30 2013 |
9526 |
382.84 |
| Oct 30 2013 |
15216 |
388.11 |
| Oct 23 2013 |
17927 |
449.36 |
| Oct 23 2013 |
6006 |
380.1 |
| Oct 23 2013 |
9520 |
382.84 |
| Oct 23 2013 |
15213 |
388.11 |
| Oct 16 2013 |
9553 |
382.84 |
| Oct 16 2013 |
17892 |
449.36 |
| Oct 16 2013 |
5976 |
380.1 |
| Oct 16 2013 |
15220 |
388.11 |
| Oct 09 2013 |
5946 |
380.1 |
| Oct 09 2013 |
17892 |
449.36 |
| Oct 09 2013 |
9471 |
382.84 |
| Oct 09 2013 |
15149 |
388.11 |
| Oct 02 2013 |
17886 |
449.36 |
| Oct 02 2013 |
5983 |
380.1 |
| Oct 02 2013 |
9478 |
382.84 |
| Oct 02 2013 |
15167 |
388.11 |
| Sep 25 2013 |
17800 |
449.36 |
| Sep 25 2013 |
5967 |
380.1 |
| Sep 25 2013 |
9451 |
382.84 |
| Sep 25 2013 |
15125 |
388.11 |
| Sep 18 2013 |
9371 |
382.84 |
| Sep 18 2013 |
17707 |
449.36 |
| Sep 18 2013 |
5929 |
380.1 |
| Sep 18 2013 |
15002 |
388.11 |
| Sep 11 2013 |
5841 |
380.1 |
| Sep 11 2013 |
17612 |
449.36 |
| Sep 11 2013 |
9378 |
382.84 |
| Sep 11 2013 |
14922 |
388.11 |
| Sep 04 2013 |
17587 |
449.36 |
| Sep 04 2013 |
5889 |
380.1 |
| Sep 04 2013 |
9477 |
382.84 |
| Sep 04 2013 |
15042 |
388.11 |
| Aug 28 2013 |
9888 |
387.05 |
| Aug 28 2013 |
6071 |
380.1 |
| Aug 28 2013 |
17562 |
449.36 |
| Aug 28 2013 |
15537 |
392.32 |
| Aug 21 2013 |
6068 |
380.1 |
| Aug 21 2013 |
17635 |
449.36 |
| Aug 21 2013 |
9927 |
387.05 |
| Aug 21 2013 |
15622 |
392.32 |
| Aug 14 2013 |
17744 |
449.36 |
| Aug 14 2013 |
5651 |
380.1 |
| Aug 14 2013 |
10766 |
395.49 |
| Aug 14 2013 |
15232 |
391.12 |
| Aug 07 2013 |
5708 |
380.1 |
| Aug 07 2013 |
17957 |
449.36 |
| Aug 07 2013 |
10775 |
395.49 |
| Aug 07 2013 |
15391 |
391.12 |
| Jul 31 2013 |
5721 |
380.1 |
| Jul 31 2013 |
18114 |
449.36 |
| Jul 31 2013 |
10941 |
395.49 |
| Jul 31 2013 |
15533 |
391.12 |
| Jul 24 2013 |
18280 |
449.36 |
| Jul 24 2013 |
5742 |
380.1 |
| Jul 24 2013 |
10850 |
395.49 |
| Jul 24 2013 |
15618 |
391.12 |
| Jul 17 2013 |
18364 |
449.36 |
| Jul 17 2013 |
5645 |
380.1 |
| Jul 17 2013 |
10877 |
395.49 |
| Jul 17 2013 |
15636 |
391.12 |
| Jul 10 2013 |
10927 |
395.49 |
| Jul 10 2013 |
18550 |
449.36 |
| Jul 10 2013 |
5769 |
380.1 |
| Jul 10 2013 |
15810 |
391.12 |
| Jul 03 2013 |
18715 |
449.36 |
| Jul 03 2013 |
5672 |
380.1 |
| Jul 03 2013 |
10885 |
394.77 |
| Jul 03 2013 |
15695 |
390.4 |
| Jun 26 2013 |
5575 |
380.1 |
| Jun 26 2013 |
18191 |
441.88 |
| Jun 26 2013 |
10866 |
394.77 |
| Jun 26 2013 |
15875 |
390.4 |
| Jun 19 2013 |
11011 |
394.77 |
| Jun 19 2013 |
5409 |
380.1 |
| Jun 19 2013 |
19359 |
450.2 |
| Jun 19 2013 |
16827 |
397.24 |
| Jun 12 2013 |
11069 |
394.77 |
| Jun 12 2013 |
19427 |
450.2 |
| Jun 12 2013 |
5604 |
380.1 |
| Jun 12 2013 |
17039 |
397.24 |
| Jun 05 2013 |
5359 |
380.1 |
| Jun 05 2013 |
19161 |
450.2 |
| Jun 05 2013 |
11004 |
394.77 |
| Jun 05 2013 |
16915 |
397.24 |
| May 29 2013 |
10909 |
394.77 |
| May 29 2013 |
19209 |
450.2 |
| May 29 2013 |
5333 |
380.1 |
| May 29 2013 |
16938 |
397.24 |
| May 22 2013 |
11148 |
394.77 |
| May 22 2013 |
5366 |
380.1 |
| May 22 2013 |
19524 |
450.2 |
| May 22 2013 |
17245 |
397.24 |
| May 15 2013 |
19886 |
452.74 |
| May 15 2013 |
5311 |
380.1 |
| May 15 2013 |
11519 |
398.53 |
| May 15 2013 |
17089 |
396.1 |
| May 08 2013 |
19792 |
452.74 |
| May 08 2013 |
5096 |
380.1 |
| May 08 2013 |
11520 |
398.53 |
| May 08 2013 |
17037 |
396.1 |
| May 01 2013 |
12594 |
406.22 |
| May 01 2013 |
19913 |
452.74 |
| May 01 2013 |
5209 |
380.1 |
| May 01 2013 |
18400 |
404.46 |
| Apr 24 2013 |
19894 |
452.74 |
| Apr 24 2013 |
5165 |
380.1 |
| Apr 24 2013 |
12273 |
406.22 |
| Apr 24 2013 |
18295 |
404.46 |
| Apr 17 2013 |
5292 |
380.1 |
| Apr 17 2013 |
19680 |
451.08 |
| Apr 17 2013 |
11504 |
398.18 |
| Apr 17 2013 |
15963 |
387.08 |
| Apr 10 2013 |
18733 |
445.17 |
| Apr 10 2013 |
5257 |
380.1 |
| Apr 10 2013 |
11471 |
398.18 |
| Apr 10 2013 |
15866 |
387.08 |
| Apr 03 2013 |
12966 |
413.04 |
| Apr 03 2013 |
5850 |
394.74 |
| Apr 03 2013 |
18579 |
445.17 |
| Apr 03 2013 |
17606 |
400.19 |
| Mar 27 2013 |
5959 |
394.74 |
| Mar 27 2013 |
18556 |
445.17 |
| Mar 27 2013 |
13267 |
413.04 |
| Mar 27 2013 |
17616 |
399.71 |
| Mar 20 2013 |
5583 |
394.74 |
| Mar 20 2013 |
18269 |
445.17 |
| Mar 20 2013 |
13224 |
413.04 |
| Mar 20 2013 |
17563 |
399.71 |
| Mar 13 2013 |
11518 |
433.72 |
| Mar 13 2013 |
4281 |
394.74 |
| Mar 13 2013 |
17558 |
399.71 |
| Oct 19 2012 |
17339 |
455.06 |
| Oct 19 2012 |
15162 |
441.07 |
| Oct 19 2012 |
24900 |
455.21 |
| Sep 23 2012 |
14992 |
441.07 |
| Sep 23 2012 |
17200 |
455.06 |
| Sep 23 2012 |
24666 |
455.21 |
| Aug 31 2012 |
16716 |
455.06 |
| Aug 31 2012 |
14382 |
441.07 |
| Aug 31 2012 |
24071 |
455.21 |
| Aug 24 2012 |
14215 |
441.07 |
| Aug 24 2012 |
16497 |
455.06 |
| Aug 24 2012 |
23821 |
455.21 |
| Aug 10 2012 |
15858 |
454.2 |
| Aug 10 2012 |
15095 |
457.3 |
| Aug 10 2012 |
24828 |
466.85 |
| Aug 03 2012 |
14790 |
457.3 |
| Aug 03 2012 |
15593 |
454.2 |
| Aug 03 2012 |
24506 |
466.85 |
| Jul 27 2012 |
14611 |
457.3 |
| Jul 27 2012 |
15055 |
454.2 |
| Jul 27 2012 |
23994 |
466.85 |
| Jul 06 2012 |
14276 |
454.2 |
| Jul 06 2012 |
13994 |
457.3 |
| Jul 06 2012 |
23297 |
466.85 |
| Jun 22 2012 |
13209 |
458.3 |
| Jun 22 2012 |
13002 |
447.12 |
| Jun 22 2012 |
22139 |
465.03 |
| Jun 15 2012 |
13143 |
458.3 |
| Jun 15 2012 |
12842 |
447.12 |
| Jun 15 2012 |
22478 |
465.03 |
| Jun 08 2012 |
13112 |
458.3 |
| Jun 08 2012 |
12605 |
447.12 |
| Jun 08 2012 |
22285 |
465.03 |
| Jun 01 2012 |
12508 |
458.3 |
| Jun 01 2012 |
12574 |
447.12 |
| Jun 01 2012 |
21987 |
465.03 |
| May 25 2012 |
10329 |
458.3 |
| May 25 2012 |
11762 |
447.12 |
| May 25 2012 |
20561 |
465.03 |
| May 18 2012 |
10469 |
458.3 |
| May 18 2012 |
11213 |
436.94 |
| May 18 2012 |
20989 |
466.97 |
| May 11 2012 |
10345 |
458.3 |
| May 11 2012 |
10905 |
436.94 |
| May 11 2012 |
20885 |
466.97 |
| May 04 2012 |
10094 |
436.94 |
| May 04 2012 |
9939 |
458.3 |
| May 04 2012 |
20357 |
466.97 |
| Apr 27 2012 |
9628 |
458.3 |
| Apr 27 2012 |
8934 |
436.94 |
| Apr 27 2012 |
19708 |
466.97 |
| Apr 13 2012 |
6983 |
436.94 |
| Apr 13 2012 |
18934 |
475.64 |
| Apr 06 2012 |
6284 |
436.94 |
| Apr 06 2012 |
18434 |
475.64 |
| Mar 27 2012 |
6162 |
436.94 |
| Mar 27 2012 |
18093 |
475.64 |
| Sep 23 2011 |
8381 |
428.14 |
| Sep 23 2011 |
9199 |
447.47 |
| Sep 23 2011 |
12520 |
436.18 |
| Sep 16 2011 |
8329 |
428.14 |
| Sep 16 2011 |
9191 |
447.47 |
| Sep 16 2011 |
12488 |
436.18 |
| Sep 10 2011 |
8163 |
428.14 |
| Sep 10 2011 |
9163 |
450.99 |
| Sep 10 2011 |
12218 |
435.99 |
| Sep 02 2011 |
9018 |
450.99 |
| Sep 02 2011 |
8121 |
428.14 |
| Sep 02 2011 |
12109 |
435.99 |
| Aug 26 2011 |
8119 |
428.14 |
| Aug 26 2011 |
8997 |
450.99 |
| Aug 26 2011 |
12101 |
435.99 |
| Aug 19 2011 |
8826 |
450.99 |
| Aug 19 2011 |
7792 |
428.14 |
| Aug 19 2011 |
11289 |
435.99 |
| Aug 12 2011 |
7619 |
428.14 |
| Aug 12 2011 |
8777 |
450.99 |
| Aug 12 2011 |
11161 |
435.99 |
| Aug 05 2011 |
8724 |
450.99 |
| Aug 05 2011 |
7522 |
428.14 |
| Aug 05 2011 |
11034 |
435.99 |
| Jul 29 2011 |
7449 |
428.14 |
| Jul 29 2011 |
8649 |
450.99 |
| Jul 29 2011 |
10943 |
435.99 |
| Jul 22 2011 |
8269 |
450.99 |
| Jul 22 2011 |
6944 |
428.14 |
| Jul 22 2011 |
10459 |
435.99 |
| Jul 15 2011 |
6832 |
434.36 |
| Jul 15 2011 |
7873 |
450.99 |
| Jul 15 2011 |
10525 |
443.99 |
| Jul 08 2011 |
8753 |
482.41 |
| Jul 08 2011 |
12099 |
482.41 |
| Jul 01 2011 |
7051 |
482.41 |
| Jul 01 2011 |
9710 |
482.41 |
| Jun 17 2011 |
6732 |
482.41 |
| Jun 17 2011 |
9343 |
482.41 |
| Jun 10 2011 |
6501 |
482.41 |
| Jun 10 2011 |
9449 |
482.41 |
| Jun 03 2011 |
6058 |
482.41 |
| Jun 03 2011 |
8861 |
482.41 |
| May 29 2011 |
5983 |
482.41 |
| May 29 2011 |
8872 |
482.41 |
| May 06 2011 |
5900 |
482.41 |
| May 06 2011 |
8651 |
482.41 |
| Apr 22 2011 |
6193 |
482.41 |
| Apr 22 2011 |
9125 |
482.41 |
| Apr 01 2011 |
6268 |
482.41 |
| Apr 01 2011 |
9068 |
482.41 |
