| Sep 09 2016 |
12759 |
436.41 |
| Sep 09 2016 |
16058 |
475.44 |
| Sep 09 2016 |
18498 |
455.93 |
| Sep 02 2016 |
12917 |
436.41 |
| Sep 02 2016 |
16115 |
475.44 |
| Sep 02 2016 |
18639 |
455.93 |
| Aug 26 2016 |
12968 |
436.41 |
| Aug 26 2016 |
15915 |
475.44 |
| Aug 26 2016 |
18419 |
455.93 |
| Aug 19 2016 |
15946 |
475.44 |
| Aug 19 2016 |
12995 |
436.41 |
| Aug 19 2016 |
18430 |
455.93 |
| Aug 12 2016 |
13149 |
436.41 |
| Aug 12 2016 |
15962 |
475.44 |
| Aug 12 2016 |
20107 |
455.93 |
| Aug 05 2016 |
13113 |
436.41 |
| Aug 05 2016 |
16004 |
475.44 |
| Aug 05 2016 |
20228 |
455.93 |
| Jul 29 2016 |
15865 |
475.44 |
| Jul 29 2016 |
13141 |
436.41 |
| Jul 29 2016 |
20412 |
455.93 |
| Jul 22 2016 |
16000 |
475.44 |
| Jul 22 2016 |
13335 |
436.41 |
| Jul 22 2016 |
20641 |
455.93 |
| Jun 22 2016 |
16270 |
475.44 |
| Jun 22 2016 |
13649 |
436.41 |
| Jun 22 2016 |
21690 |
455.93 |
| Jun 15 2016 |
16481 |
475.44 |
| Jun 15 2016 |
13722 |
436.41 |
| Jun 15 2016 |
21876 |
455.93 |
| Jun 08 2016 |
13832 |
436.41 |
| Jun 08 2016 |
7879 |
438.2 |
| Jun 08 2016 |
16552 |
475.44 |
| Jun 08 2016 |
21070 |
450.02 |
| Jun 01 2016 |
8043 |
438.2 |
| Jun 01 2016 |
13904 |
436.41 |
| Jun 01 2016 |
16634 |
475.44 |
| Jun 01 2016 |
21353 |
450.02 |
| May 25 2016 |
13868 |
436.41 |
| May 25 2016 |
7964 |
438.2 |
| May 25 2016 |
16565 |
475.44 |
| May 25 2016 |
21214 |
450.02 |
| May 18 2016 |
8028 |
438.2 |
| May 18 2016 |
13985 |
436.41 |
| May 18 2016 |
16669 |
475.44 |
| May 18 2016 |
21394 |
450.02 |
| May 11 2016 |
10174 |
415.16 |
| May 11 2016 |
13879 |
436.41 |
| May 11 2016 |
7930 |
438.2 |
| May 11 2016 |
17368 |
424.02 |
| May 04 2016 |
7927 |
438.2 |
| May 04 2016 |
13780 |
436.41 |
| May 04 2016 |
10108 |
415.16 |
| May 04 2016 |
17291 |
424.02 |
| Apr 27 2016 |
9430 |
393.01 |
| Apr 27 2016 |
8136 |
438.2 |
| Apr 27 2016 |
7792 |
391.75 |
| Apr 27 2016 |
10623 |
375.52 |
| Apr 20 2016 |
7826 |
391.75 |
| Apr 20 2016 |
8189 |
438.2 |
| Apr 20 2016 |
9472 |
393.01 |
| Apr 20 2016 |
10673 |
375.52 |
| Apr 13 2016 |
9395 |
393.01 |
| Apr 13 2016 |
8246 |
438.2 |
| Apr 13 2016 |
7918 |
390.63 |
| Apr 13 2016 |
9410 |
365.47 |
| Apr 06 2016 |
7079 |
379.98 |
| Apr 06 2016 |
9384 |
393.01 |
| Apr 06 2016 |
8392 |
438.2 |
| Apr 06 2016 |
9480 |
365.47 |
| Mar 30 2016 |
6998 |
379.98 |
| Mar 30 2016 |
10449 |
404.48 |
| Mar 30 2016 |
8170 |
438.2 |
| Mar 30 2016 |
9397 |
365.47 |
| Mar 23 2016 |
8469 |
438.2 |
| Mar 23 2016 |
10485 |
404.48 |
| Mar 23 2016 |
7167 |
379.98 |
| Mar 23 2016 |
9542 |
365.47 |
| Mar 16 2016 |
8440 |
438.2 |
| Mar 16 2016 |
10378 |
404.48 |
| Mar 16 2016 |
7227 |
379.98 |
| Mar 16 2016 |
9466 |
365.47 |
| Mar 09 2016 |
8488 |
438.2 |
| Mar 09 2016 |
10346 |
404.48 |
| Mar 09 2016 |
7228 |
379.98 |
| Mar 09 2016 |
9489 |
365.47 |
| Mar 02 2016 |
7177 |
379.98 |
| Mar 02 2016 |
8525 |
438.2 |
| Mar 02 2016 |
10297 |
404.48 |
| Mar 02 2016 |
9457 |
365.47 |
| Feb 24 2016 |
8489 |
438.2 |
| Feb 24 2016 |
10256 |
404.48 |
| Feb 24 2016 |
7209 |
379.98 |
| Feb 24 2016 |
9445 |
365.47 |
| Feb 17 2016 |
10316 |
404.48 |
| Feb 17 2016 |
8576 |
438.2 |
| Feb 17 2016 |
7300 |
379.98 |
| Feb 17 2016 |
9533 |
365.47 |
| Feb 10 2016 |
7311 |
379.98 |
| Feb 10 2016 |
8636 |
438.2 |
| Feb 10 2016 |
10333 |
404.48 |
| Feb 10 2016 |
9570 |
365.47 |
| Feb 03 2016 |
10332 |
404.48 |
| Feb 03 2016 |
8639 |
438.2 |
| Feb 03 2016 |
7349 |
379.98 |
| Feb 03 2016 |
9581 |
365.47 |
| Jan 27 2016 |
10320 |
404.48 |
| Jan 27 2016 |
8639 |
438.2 |
| Jan 27 2016 |
7367 |
379.98 |
| Jan 27 2016 |
9613 |
365.47 |
| Jan 20 2016 |
10350 |
404.48 |
| Jan 20 2016 |
8649 |
438.2 |
| Jan 20 2016 |
7357 |
379.98 |
| Jan 20 2016 |
9634 |
365.47 |
| Jan 13 2016 |
7361 |
379.98 |
| Jan 13 2016 |
10369 |
404.48 |
| Jan 13 2016 |
8649 |
438.2 |
| Jan 13 2016 |
9641 |
365.47 |
| Jan 06 2016 |
8649 |
438.2 |
| Jan 06 2016 |
10374 |
404.48 |
| Jan 06 2016 |
7361 |
379.98 |
| Jan 06 2016 |
9645 |
365.47 |
| Dec 30 2015 |
10373 |
404.48 |
| Dec 30 2015 |
8658 |
438.2 |
| Dec 30 2015 |
7361 |
379.98 |
| Dec 30 2015 |
9644 |
365.47 |
| Dec 23 2015 |
10372 |
404.48 |
| Dec 23 2015 |
8658 |
438.2 |
| Dec 23 2015 |
7361 |
379.98 |
| Dec 23 2015 |
9644 |
365.47 |
| Dec 16 2015 |
8658 |
438.2 |
| Dec 16 2015 |
10372 |
404.48 |
| Dec 16 2015 |
7361 |
379.98 |
| Dec 16 2015 |
9644 |
365.47 |
| Dec 09 2015 |
8658 |
438.2 |
| Dec 09 2015 |
10381 |
404.48 |
| Dec 09 2015 |
7361 |
379.98 |
| Dec 09 2015 |
9646 |
365.47 |
| Dec 02 2015 |
10382 |
404.48 |
| Dec 02 2015 |
8658 |
438.2 |
| Dec 02 2015 |
7362 |
379.98 |
| Dec 02 2015 |
9647 |
365.47 |
| Nov 25 2015 |
7362 |
379.98 |
| Nov 25 2015 |
10382 |
404.48 |
| Nov 25 2015 |
8658 |
438.2 |
| Nov 25 2015 |
9647 |
365.47 |
| Nov 18 2015 |
8658 |
438.2 |
| Nov 18 2015 |
10382 |
404.48 |
| Nov 18 2015 |
7362 |
379.98 |
| Nov 18 2015 |
9647 |
365.47 |
| Nov 11 2015 |
8658 |
438.2 |
| Nov 11 2015 |
10382 |
404.48 |
| Nov 11 2015 |
7356 |
379.98 |
| Nov 11 2015 |
9649 |
365.47 |
| Nov 04 2015 |
7356 |
379.98 |
| Nov 04 2015 |
8658 |
438.2 |
| Nov 04 2015 |
10382 |
404.48 |
| Nov 04 2015 |
9649 |
365.47 |
| Oct 28 2015 |
10366 |
404.48 |
| Oct 28 2015 |
8642 |
438.2 |
| Oct 28 2015 |
7357 |
379.98 |
| Oct 28 2015 |
9634 |
365.47 |
| Oct 21 2015 |
7340 |
379.98 |
| Oct 21 2015 |
8613 |
438.2 |
| Oct 21 2015 |
10380 |
404.48 |
| Oct 21 2015 |
9635 |
365.47 |
| Oct 14 2015 |
7348 |
379.98 |
| Oct 14 2015 |
10389 |
404.48 |
| Oct 14 2015 |
8614 |
438.2 |
| Oct 14 2015 |
9637 |
365.47 |
| Oct 07 2015 |
10371 |
404.48 |
| Oct 07 2015 |
8618 |
438.2 |
| Oct 07 2015 |
7350 |
379.98 |
| Oct 07 2015 |
9639 |
365.47 |
| Sep 30 2015 |
10376 |
404.48 |
| Sep 30 2015 |
8635 |
438.2 |
| Sep 30 2015 |
7355 |
379.98 |
| Sep 30 2015 |
9658 |
365.47 |
| Sep 23 2015 |
8591 |
438.2 |
| Sep 23 2015 |
10367 |
404.48 |
| Sep 23 2015 |
7404 |
379.98 |
| Sep 23 2015 |
9693 |
365.47 |
| Sep 16 2015 |
7343 |
379.98 |
| Sep 16 2015 |
8783 |
388.52 |
| Sep 16 2015 |
8560 |
438.2 |
| Sep 16 2015 |
9673 |
365.47 |
| Sep 09 2015 |
8491 |
438.2 |
| Sep 09 2015 |
8800 |
388.52 |
| Sep 09 2015 |
7317 |
379.98 |
| Sep 09 2015 |
9694 |
365.47 |
| Sep 02 2015 |
8380 |
438.2 |
| Sep 02 2015 |
9374 |
394.79 |
| Sep 02 2015 |
5097 |
353.72 |
| Sep 02 2015 |
7291 |
343.6 |
| Aug 26 2015 |
4211 |
340.97 |
| Aug 26 2015 |
9561 |
394.79 |
| Aug 26 2015 |
7031 |
409.43 |
| Aug 26 2015 |
7410 |
343.6 |
| Aug 19 2015 |
9557 |
394.79 |
| Aug 19 2015 |
6973 |
409.43 |
| Aug 19 2015 |
4372 |
340.97 |
| Aug 19 2015 |
7544 |
343.6 |
| Aug 12 2015 |
8784 |
386.24 |
| Aug 12 2015 |
7024 |
409.43 |
| Aug 12 2015 |
4348 |
340.97 |
| Aug 12 2015 |
7544 |
343.6 |
| Aug 05 2015 |
8775 |
386.24 |
| Aug 05 2015 |
7022 |
409.43 |
| Aug 05 2015 |
4418 |
340.97 |
| Aug 05 2015 |
7574 |
343.6 |
| Jul 29 2015 |
4407 |
340.97 |
| Jul 29 2015 |
8853 |
386.24 |
| Jul 29 2015 |
6959 |
409.43 |
| Jul 29 2015 |
7639 |
343.6 |
| Jul 22 2015 |
8821 |
386.24 |
| Jul 22 2015 |
7010 |
409.43 |
| Jul 22 2015 |
4413 |
340.97 |
| Jul 22 2015 |
7630 |
343.6 |
| Jul 15 2015 |
8931 |
386.24 |
| Jul 15 2015 |
7163 |
409.43 |
| Jul 15 2015 |
4586 |
340.97 |
| Jul 15 2015 |
7748 |
343.6 |
| Jul 08 2015 |
7225 |
409.43 |
| Jul 08 2015 |
8984 |
386.24 |
| Jul 08 2015 |
4625 |
340.97 |
| Jul 08 2015 |
7864 |
343.6 |
| Jul 01 2015 |
9039 |
386.24 |
| Jul 01 2015 |
7291 |
409.43 |
| Jul 01 2015 |
4660 |
340.97 |
| Jul 01 2015 |
7922 |
343.6 |
| Jun 24 2015 |
7278 |
409.43 |
| Jun 24 2015 |
8968 |
384.94 |
| Jun 24 2015 |
4687 |
340.97 |
| Jun 24 2015 |
7917 |
342.56 |
| Jun 17 2015 |
7243 |
409.43 |
| Jun 17 2015 |
9030 |
384.94 |
| Jun 17 2015 |
4680 |
340.97 |
| Jun 17 2015 |
7985 |
342.56 |
| Jun 10 2015 |
4706 |
340.97 |
| Jun 10 2015 |
5799 |
380.65 |
| Jun 10 2015 |
9058 |
384.94 |
| Jun 10 2015 |
6894 |
332.62 |
| Jun 03 2015 |
9109 |
384.94 |
| Jun 03 2015 |
5769 |
380.65 |
| Jun 03 2015 |
4794 |
340.97 |
| Jun 03 2015 |
7017 |
332.62 |
| May 27 2015 |
5696 |
380.65 |
| May 27 2015 |
9112 |
384.94 |
| May 27 2015 |
5577 |
351.43 |
| May 27 2015 |
6799 |
330.77 |
| May 20 2015 |
5653 |
351.43 |
| May 20 2015 |
5689 |
380.65 |
| May 20 2015 |
9174 |
384.94 |
| May 20 2015 |
6866 |
330.77 |
| May 13 2015 |
9183 |
384.94 |
| May 13 2015 |
5716 |
380.65 |
| May 13 2015 |
5690 |
351.43 |
| May 13 2015 |
6891 |
330.77 |
| May 06 2015 |
5378 |
380.65 |
| May 06 2015 |
6227 |
358.91 |
| May 06 2015 |
10184 |
398.45 |
| May 06 2015 |
8852 |
350.95 |
| Apr 29 2015 |
10333 |
398.45 |
| Apr 29 2015 |
5546 |
380.65 |
| Apr 29 2015 |
6318 |
358.91 |
| Apr 29 2015 |
8928 |
350.95 |
| Apr 22 2015 |
5597 |
349.83 |
| Apr 22 2015 |
10386 |
398.45 |
| Apr 22 2015 |
5631 |
380.65 |
| Apr 22 2015 |
9498 |
355.18 |
| Apr 15 2015 |
5575 |
380.65 |
| Apr 15 2015 |
10326 |
398.45 |
| Apr 15 2015 |
3124 |
313.67 |
| Apr 15 2015 |
9542 |
355.18 |
| Apr 08 2015 |
3159 |
313.67 |
| Apr 08 2015 |
10502 |
398.45 |
| Apr 08 2015 |
5583 |
380.65 |
| Apr 08 2015 |
9576 |
355.18 |
| Apr 01 2015 |
5554 |
380.65 |
| Apr 01 2015 |
9201 |
383.97 |
| Apr 01 2015 |
3216 |
313.67 |
| Apr 01 2015 |
9732 |
355.18 |
| Mar 25 2015 |
9114 |
383.97 |
| Mar 25 2015 |
3087 |
313.67 |
| Mar 25 2015 |
5540 |
380.65 |
| Mar 25 2015 |
9462 |
355.18 |
| Mar 18 2015 |
9020 |
383.97 |
| Mar 18 2015 |
5361 |
380.65 |
| Mar 18 2015 |
3017 |
313.67 |
| Mar 18 2015 |
9297 |
355.18 |
| Mar 11 2015 |
3095 |
313.67 |
| Mar 11 2015 |
9098 |
383.97 |
| Mar 11 2015 |
5538 |
380.65 |
| Mar 11 2015 |
9635 |
355.18 |
| Mar 04 2015 |
5621 |
380.65 |
| Mar 04 2015 |
9229 |
383.97 |
| Mar 04 2015 |
3153 |
313.67 |
| Mar 04 2015 |
9745 |
355.18 |
| Feb 25 2015 |
3158 |
313.67 |
| Feb 25 2015 |
5562 |
380.65 |
| Feb 25 2015 |
9187 |
383.97 |
| Feb 25 2015 |
9761 |
355.18 |
| Feb 18 2015 |
3247 |
313.67 |
| Feb 18 2015 |
5594 |
380.65 |
| Feb 18 2015 |
9233 |
383.97 |
| Feb 18 2015 |
9845 |
355.18 |
| Feb 11 2015 |
3264 |
313.67 |
| Feb 11 2015 |
9269 |
383.97 |
| Feb 11 2015 |
5625 |
380.65 |
| Feb 11 2015 |
9877 |
355.18 |
| Feb 04 2015 |
9268 |
383.97 |
| Feb 04 2015 |
5629 |
380.65 |
| Feb 04 2015 |
3281 |
313.67 |
| Feb 04 2015 |
9888 |
355.18 |
| Jan 28 2015 |
5629 |
380.65 |
| Jan 28 2015 |
9283 |
383.97 |
| Jan 28 2015 |
3285 |
313.67 |
| Jan 28 2015 |
9899 |
355.18 |
| Jan 21 2015 |
5635 |
380.65 |
| Jan 21 2015 |
9290 |
383.97 |
| Jan 21 2015 |
3300 |
313.67 |
| Jan 21 2015 |
9910 |
355.18 |
| Jan 14 2015 |
3301 |
313.67 |
| Jan 14 2015 |
5635 |
380.65 |
| Jan 14 2015 |
9300 |
383.97 |
| Jan 14 2015 |
9927 |
355.18 |
| Jan 07 2015 |
3301 |
313.67 |
| Jan 07 2015 |
9276 |
383.97 |
| Jan 07 2015 |
5635 |
380.65 |
| Jan 07 2015 |
9909 |
355.18 |
| Dec 31 2014 |
9278 |
383.97 |
| Dec 31 2014 |
3301 |
313.67 |
| Dec 31 2014 |
5644 |
380.65 |
| Dec 31 2014 |
9910 |
355.18 |
| Dec 24 2014 |
3301 |
313.67 |
| Dec 24 2014 |
9278 |
383.97 |
| Dec 24 2014 |
5644 |
380.65 |
| Dec 24 2014 |
9910 |
355.18 |
| Dec 17 2014 |
5644 |
380.65 |
| Dec 17 2014 |
9267 |
383.97 |
| Dec 17 2014 |
3301 |
313.67 |
| Dec 17 2014 |
9906 |
355.18 |
| Dec 10 2014 |
5644 |
380.65 |
| Dec 10 2014 |
9267 |
383.97 |
| Dec 10 2014 |
3301 |
313.67 |
| Dec 10 2014 |
9906 |
355.18 |
| Dec 03 2014 |
5645 |
380.65 |
| Dec 03 2014 |
9267 |
383.97 |
| Dec 03 2014 |
3301 |
313.67 |
| Dec 03 2014 |
9906 |
355.18 |
| Nov 26 2014 |
3301 |
313.67 |
| Nov 26 2014 |
9267 |
383.97 |
| Nov 26 2014 |
5645 |
380.65 |
| Nov 26 2014 |
9906 |
355.18 |
| Nov 19 2014 |
5645 |
380.65 |
| Nov 19 2014 |
9267 |
383.97 |
| Nov 19 2014 |
3301 |
313.67 |
| Nov 19 2014 |
9906 |
355.18 |
| Nov 12 2014 |
9267 |
383.97 |
| Nov 12 2014 |
5645 |
380.65 |
| Nov 12 2014 |
3301 |
313.67 |
| Nov 12 2014 |
9906 |
355.18 |
| Nov 05 2014 |
3301 |
313.67 |
| Nov 05 2014 |
5645 |
380.65 |
| Nov 05 2014 |
9267 |
383.97 |
| Nov 05 2014 |
9906 |
355.18 |
| Oct 29 2014 |
3302 |
313.67 |
| Oct 29 2014 |
9267 |
383.97 |
| Oct 29 2014 |
5645 |
380.65 |
| Oct 29 2014 |
9905 |
355.18 |
| Oct 22 2014 |
5644 |
380.65 |
| Oct 22 2014 |
9239 |
383.97 |
| Oct 22 2014 |
3300 |
313.67 |
| Oct 22 2014 |
9919 |
355.18 |
| Oct 15 2014 |
3296 |
313.67 |
| Oct 15 2014 |
9227 |
383.97 |
| Oct 15 2014 |
5641 |
380.65 |
| Oct 15 2014 |
9906 |
355.18 |
| Oct 08 2014 |
3313 |
313.67 |
| Oct 08 2014 |
9217 |
383.97 |
| Oct 08 2014 |
5639 |
380.65 |
| Oct 08 2014 |
9914 |
355.18 |
| Oct 01 2014 |
9231 |
383.97 |
| Oct 01 2014 |
5643 |
380.65 |
| Oct 01 2014 |
3314 |
313.67 |
| Oct 01 2014 |
9923 |
355.18 |
| Sep 24 2014 |
5620 |
380.65 |
| Sep 24 2014 |
11430 |
407.33 |
| Sep 24 2014 |
3313 |
313.67 |
| Sep 24 2014 |
9732 |
353.83 |
| Sep 17 2014 |
3311 |
313.67 |
| Sep 17 2014 |
5600 |
380.65 |
| Sep 17 2014 |
11491 |
407.33 |
| Sep 17 2014 |
9742 |
353.83 |
| Sep 10 2014 |
11373 |
407.33 |
| Sep 10 2014 |
2184 |
290.88 |
| Sep 10 2014 |
9183 |
349.1 |
| Apr 16 2014 |
12202 |
408.67 |
| Apr 16 2014 |
18184 |
408.67 |
| Apr 09 2014 |
12635 |
408.67 |
| Apr 09 2014 |
18481 |
408.67 |
| Apr 02 2014 |
12641 |
408.67 |
| Apr 02 2014 |
11524 |
394.23 |
| Apr 02 2014 |
16711 |
399.04 |
| Mar 26 2014 |
11779 |
394.23 |
| Mar 26 2014 |
12417 |
408.67 |
| Mar 26 2014 |
16698 |
399.04 |
| Mar 19 2014 |
11846 |
394.23 |
| Mar 19 2014 |
12385 |
408.67 |
| Mar 19 2014 |
16695 |
399.04 |
| Mar 12 2014 |
11851 |
394.23 |
| Mar 12 2014 |
15106 |
432.78 |
| Mar 12 2014 |
18799 |
413.5 |
| Mar 05 2014 |
14907 |
432.78 |
| Mar 05 2014 |
11883 |
394.23 |
| Mar 05 2014 |
18713 |
413.5 |
| Feb 26 2014 |
11895 |
394.23 |
| Feb 26 2014 |
14839 |
432.78 |
| Feb 26 2014 |
18725 |
413.5 |
| Feb 19 2014 |
11920 |
394.23 |
| Feb 19 2014 |
14902 |
432.78 |
| Feb 19 2014 |
18759 |
413.5 |
| Feb 12 2014 |
14874 |
432.78 |
| Feb 12 2014 |
11923 |
394.23 |
| Feb 12 2014 |
18712 |
413.5 |
| Feb 05 2014 |
12015 |
394.23 |
| Feb 05 2014 |
14914 |
432.78 |
| Feb 05 2014 |
18785 |
413.5 |
| Jan 29 2014 |
12086 |
394.23 |
| Jan 29 2014 |
14845 |
432.78 |
| Jan 29 2014 |
18802 |
413.5 |
| Jan 22 2014 |
12056 |
394.23 |
| Jan 22 2014 |
14776 |
432.78 |
| Jan 22 2014 |
18737 |
413.5 |
| Jan 15 2014 |
12092 |
394.23 |
| Jan 15 2014 |
14786 |
432.78 |
| Jan 15 2014 |
18771 |
413.5 |
| Jan 08 2014 |
12110 |
394.23 |
| Jan 08 2014 |
14690 |
432.78 |
| Jan 08 2014 |
18719 |
413.5 |
| Jan 01 2014 |
12112 |
394.23 |
| Jan 01 2014 |
14690 |
432.78 |
| Jan 01 2014 |
18722 |
413.5 |
| Dec 25 2013 |
14690 |
432.78 |
| Dec 25 2013 |
12112 |
394.23 |
| Dec 25 2013 |
18728 |
413.5 |
| Dec 18 2013 |
12112 |
394.23 |
| Dec 18 2013 |
14690 |
432.78 |
| Dec 18 2013 |
18728 |
413.5 |
| Dec 11 2013 |
12112 |
394.23 |
| Dec 11 2013 |
14691 |
432.78 |
| Dec 11 2013 |
18729 |
413.5 |
| Dec 04 2013 |
14692 |
432.78 |
| Dec 04 2013 |
12112 |
394.23 |
| Dec 04 2013 |
18730 |
413.5 |
| Nov 27 2013 |
14692 |
432.78 |
| Nov 27 2013 |
12112 |
394.23 |
| Nov 27 2013 |
18730 |
413.5 |
| Nov 20 2013 |
12112 |
394.23 |
| Nov 20 2013 |
14692 |
432.78 |
| Nov 20 2013 |
18731 |
413.5 |
| Nov 13 2013 |
14692 |
432.78 |
| Nov 13 2013 |
12112 |
394.23 |
| Nov 13 2013 |
18731 |
413.5 |
| Nov 06 2013 |
14692 |
432.78 |
| Nov 06 2013 |
12113 |
394.23 |
| Nov 06 2013 |
18731 |
413.5 |
| Oct 30 2013 |
12112 |
394.23 |
| Oct 30 2013 |
14692 |
432.78 |
| Oct 30 2013 |
18729 |
413.5 |
| Oct 23 2013 |
12112 |
394.23 |
| Oct 23 2013 |
14683 |
432.78 |
| Oct 23 2013 |
18728 |
413.5 |
| Oct 16 2013 |
14701 |
432.78 |
| Oct 16 2013 |
12088 |
394.23 |
| Oct 16 2013 |
18724 |
413.5 |
| Oct 09 2013 |
12090 |
394.23 |
| Oct 09 2013 |
14536 |
432.78 |
| Oct 09 2013 |
18612 |
413.5 |
| Oct 02 2013 |
12075 |
394.23 |
| Oct 02 2013 |
14553 |
432.78 |
| Oct 02 2013 |
18648 |
413.5 |
| Sep 25 2013 |
12001 |
394.23 |
| Sep 25 2013 |
14531 |
432.78 |
| Sep 25 2013 |
18607 |
413.5 |
| Sep 18 2013 |
14406 |
432.78 |
| Sep 18 2013 |
11955 |
394.23 |
| Sep 18 2013 |
18450 |
413.5 |
| Sep 11 2013 |
11901 |
394.23 |
| Sep 11 2013 |
14379 |
432.78 |
| Sep 11 2013 |
18342 |
413.5 |
| Sep 04 2013 |
11910 |
394.23 |
| Sep 04 2013 |
14519 |
432.78 |
| Sep 04 2013 |
18454 |
413.5 |
| Aug 28 2013 |
14457 |
432.78 |
| Aug 28 2013 |
11906 |
394.23 |
| Aug 28 2013 |
18415 |
413.5 |
| Aug 21 2013 |
11970 |
394.23 |
| Aug 21 2013 |
14526 |
432.78 |
| Aug 21 2013 |
18519 |
413.5 |
| Aug 14 2013 |
12023 |
394.23 |
| Aug 14 2013 |
14546 |
432.78 |
| Aug 14 2013 |
18276 |
413.5 |
| Aug 07 2013 |
12217 |
394.23 |
| Aug 07 2013 |
14574 |
432.78 |
| Aug 07 2013 |
18480 |
413.5 |
| Jul 31 2013 |
12328 |
394.23 |
| Jul 31 2013 |
14821 |
432.78 |
| Jul 31 2013 |
18674 |
413.5 |
| Jul 24 2013 |
12461 |
394.23 |
| Jul 24 2013 |
14719 |
432.78 |
| Jul 24 2013 |
18795 |
413.5 |
| Jul 17 2013 |
12519 |
394.23 |
| Jul 17 2013 |
14764 |
432.78 |
| Jul 17 2013 |
18858 |
413.5 |
| Jul 10 2013 |
14858 |
432.78 |
| Jul 10 2013 |
12649 |
394.23 |
| Jul 10 2013 |
498 |
209.75 |
| Jul 10 2013 |
13308 |
372.75 |
| Jul 03 2013 |
12777 |
394.23 |
| Jul 03 2013 |
490 |
209.75 |
| Jul 03 2013 |
14848 |
432.78 |
| Jul 03 2013 |
13271 |
372.75 |
| Jun 26 2013 |
488 |
209.75 |
| Jun 26 2013 |
13038 |
394.23 |
| Jun 26 2013 |
10828 |
394.41 |
| Jun 26 2013 |
10133 |
344.91 |
| Jun 19 2013 |
10972 |
394.41 |
| Jun 19 2013 |
504 |
209.75 |
| Jun 19 2013 |
13203 |
394.23 |
| Jun 19 2013 |
10151 |
344.91 |
| Jun 12 2013 |
11032 |
394.41 |
| Jun 12 2013 |
9149 |
352.88 |
| Jun 12 2013 |
559 |
209.75 |
| Jun 12 2013 |
6639 |
307.65 |
| Jun 05 2013 |
540 |
209.75 |
| Jun 05 2013 |
9044 |
352.88 |
| Jun 05 2013 |
7402 |
355.5 |
| Jun 05 2013 |
4048 |
273.67 |
| May 29 2013 |
7326 |
355.5 |
| May 29 2013 |
9088 |
352.88 |
| May 29 2013 |
543 |
209.75 |
| May 29 2013 |
4072 |
273.67 |
| May 22 2013 |
7540 |
355.5 |
| May 22 2013 |
549 |
209.75 |
| May 22 2013 |
9258 |
352.88 |
| May 22 2013 |
4199 |
273.67 |
| May 15 2013 |
9346 |
352.88 |
| May 15 2013 |
578 |
209.75 |
| May 15 2013 |
7602 |
355.5 |
| May 15 2013 |
4220 |
273.67 |
| May 08 2013 |
9301 |
352.88 |
| May 08 2013 |
551 |
209.75 |
| May 08 2013 |
7618 |
355.5 |
| May 08 2013 |
4166 |
273.67 |
| May 01 2013 |
7808 |
355.5 |
| May 01 2013 |
9413 |
352.88 |
| May 01 2013 |
614 |
209.75 |
| May 01 2013 |
4243 |
273.67 |
| Apr 24 2013 |
9419 |
352.88 |
| Apr 24 2013 |
624 |
209.75 |
| Apr 24 2013 |
6252 |
337.78 |
| Apr 24 2013 |
4289 |
273.67 |
| Apr 17 2013 |
672 |
209.75 |
| Apr 17 2013 |
9462 |
352.88 |
| Apr 17 2013 |
6337 |
337.78 |
| Apr 17 2013 |
4361 |
273.67 |
| Apr 10 2013 |
3422 |
270.17 |
| Apr 10 2013 |
676 |
209.75 |
| Apr 10 2013 |
6374 |
337.78 |
| Apr 10 2013 |
6188 |
298.65 |
| Apr 03 2013 |
6381 |
337.78 |
| Apr 03 2013 |
678 |
209.75 |
| Apr 03 2013 |
3425 |
270.17 |
| Apr 03 2013 |
6227 |
298.65 |
| Mar 27 2013 |
692 |
209.75 |
| Mar 27 2013 |
3476 |
270.17 |
| Mar 27 2013 |
6504 |
337.78 |
| Mar 27 2013 |
6300 |
298.65 |
| Mar 20 2013 |
687 |
209.75 |
| Mar 20 2013 |
3451 |
270.17 |
| Mar 20 2013 |
6478 |
337.78 |
| Mar 20 2013 |
6311 |
298.65 |
| Mar 13 2013 |
2221 |
278.23 |
| Mar 13 2013 |
475 |
209.75 |
| Mar 13 2013 |
3658 |
259.09 |
| Oct 19 2012 |
2796 |
270.17 |
| Oct 19 2012 |
724 |
209.75 |
| Oct 19 2012 |
2878 |
278.23 |
| Oct 19 2012 |
3038 |
259.09 |
| Sep 23 2012 |
2885 |
278.23 |
| Sep 23 2012 |
712 |
209.75 |
| Sep 23 2012 |
2795 |
270.17 |
| Sep 23 2012 |
3037 |
259.09 |
| Aug 31 2012 |
702 |
209.75 |
| Aug 31 2012 |
2746 |
270.17 |
| Aug 31 2012 |
2832 |
278.23 |
| Aug 31 2012 |
3004 |
259.09 |
| Aug 24 2012 |
2819 |
278.23 |
| Aug 24 2012 |
702 |
209.75 |
| Aug 24 2012 |
2732 |
270.17 |
| Aug 24 2012 |
2987 |
259.09 |
| Aug 10 2012 |
697 |
209.75 |
| Aug 10 2012 |
2693 |
270.17 |
| Aug 10 2012 |
2793 |
278.23 |
| Aug 10 2012 |
2977 |
259.09 |
| Aug 03 2012 |
2767 |
278.23 |
| Aug 03 2012 |
689 |
209.75 |
| Aug 03 2012 |
2668 |
270.17 |
| Aug 03 2012 |
2974 |
259.09 |
| Jul 27 2012 |
2747 |
278.23 |
| Jul 27 2012 |
686 |
209.75 |
| Jul 27 2012 |
2629 |
270.17 |
| Jul 27 2012 |
2953 |
259.09 |
| Jul 06 2012 |
2570 |
270.17 |
| Jul 06 2012 |
2697 |
278.23 |
| Jul 06 2012 |
3731 |
275.54 |
| Jun 22 2012 |
2435 |
270.17 |
| Jun 22 2012 |
1566 |
238.79 |
| Jun 22 2012 |
2691 |
254.48 |
| Jun 15 2012 |
1530 |
238.79 |
| Jun 15 2012 |
2193 |
238.79 |
| Sep 23 2011 |
1022 |
215.63 |
| Sep 23 2011 |
517 |
185.6 |
| Sep 23 2011 |
860 |
196.3 |
| Sep 16 2011 |
1029 |
215.63 |
| Sep 16 2011 |
517 |
185.6 |
| Sep 16 2011 |
864 |
196.3 |
| Sep 10 2011 |
1014 |
215.63 |
| Sep 10 2011 |
510 |
185.6 |
| Sep 10 2011 |
863 |
196.3 |
| Sep 02 2011 |
510 |
185.6 |
| Sep 02 2011 |
1016 |
215.63 |
| Sep 02 2011 |
857 |
196.3 |
| Aug 26 2011 |
1013 |
215.63 |
| Aug 26 2011 |
510 |
185.6 |
| Aug 26 2011 |
854 |
196.3 |
| Aug 19 2011 |
457 |
185.6 |
| Aug 19 2011 |
974 |
215.63 |
| Aug 19 2011 |
778 |
196.3 |
| Aug 12 2011 |
974 |
215.63 |
| Aug 12 2011 |
458 |
185.6 |
| Aug 12 2011 |
782 |
196.3 |
| Aug 05 2011 |
459 |
185.6 |
| Aug 05 2011 |
974 |
215.63 |
| Aug 05 2011 |
783 |
196.3 |
| Jul 29 2011 |
975 |
215.63 |
| Jul 29 2011 |
458 |
185.6 |
| Jul 29 2011 |
785 |
196.3 |
| Jul 22 2011 |
328 |
185.6 |
| Jul 22 2011 |
848 |
215.63 |
| Jul 22 2011 |
658 |
196.3 |
| Jul 15 2011 |
807 |
215.63 |
| Jul 15 2011 |
314 |
185.6 |
| Jul 15 2011 |
634 |
196.3 |
| Jul 08 2011 |
308 |
185.6 |
| Jul 08 2011 |
836 |
215.63 |
| Jul 08 2011 |
670 |
196.3 |
| Jul 01 2011 |
257 |
185.6 |
| Jul 01 2011 |
350 |
185.6 |
| Jun 17 2011 |
263 |
185.6 |
| Jun 17 2011 |
356 |
185.6 |
| Jun 10 2011 |
263 |
185.6 |
| Jun 10 2011 |
421 |
185.6 |
| Jun 03 2011 |
244 |
185.6 |
| Jun 03 2011 |
409 |
185.6 |
| May 29 2011 |
246 |
185.6 |
| May 29 2011 |
422 |
185.6 |
| May 06 2011 |
390 |
185.6 |
| May 06 2011 |
583 |
185.6 |
| Apr 22 2011 |
483 |
185.6 |
| Apr 22 2011 |
652 |
185.6 |
| Apr 01 2011 |
546 |
185.6 |
| Apr 01 2011 |
772 |
185.6 |
