Jul 22 2016 |
9634 |
480.91 |
Jul 22 2016 |
24152 |
480.91 |
Jun 22 2016 |
13802 |
452.79 |
Jun 22 2016 |
9543 |
480.91 |
Jun 22 2016 |
23280 |
466.85 |
Jun 15 2016 |
13998 |
452.79 |
Jun 15 2016 |
9879 |
480.91 |
Jun 15 2016 |
23515 |
466.85 |
Jun 08 2016 |
10012 |
480.91 |
Jun 08 2016 |
14032 |
452.79 |
Jun 08 2016 |
23590 |
466.85 |
Jun 01 2016 |
10170 |
480.91 |
Jun 01 2016 |
14126 |
452.79 |
Jun 01 2016 |
23888 |
466.85 |
May 25 2016 |
10064 |
480.91 |
May 25 2016 |
14098 |
452.79 |
May 25 2016 |
23740 |
466.85 |
May 18 2016 |
10137 |
480.91 |
May 18 2016 |
14208 |
452.79 |
May 18 2016 |
23957 |
466.85 |
May 11 2016 |
14264 |
452.79 |
May 11 2016 |
10038 |
480.91 |
May 11 2016 |
24006 |
466.85 |
May 04 2016 |
10026 |
480.91 |
May 04 2016 |
14172 |
452.79 |
May 04 2016 |
23885 |
466.85 |
Apr 27 2016 |
10267 |
480.91 |
Apr 27 2016 |
14433 |
452.79 |
Apr 27 2016 |
24230 |
466.85 |
Apr 20 2016 |
14370 |
452.79 |
Apr 20 2016 |
10316 |
480.91 |
Apr 20 2016 |
24213 |
466.85 |
Apr 13 2016 |
10353 |
480.91 |
Apr 13 2016 |
14731 |
452.79 |
Apr 13 2016 |
24160 |
466.85 |
Apr 06 2016 |
11782 |
424.58 |
Apr 06 2016 |
14219 |
438.52 |
Apr 06 2016 |
8562 |
441.34 |
Apr 06 2016 |
16748 |
417.16 |
Mar 30 2016 |
11662 |
424.58 |
Mar 30 2016 |
14141 |
438.52 |
Mar 30 2016 |
8331 |
441.34 |
Mar 30 2016 |
16600 |
417.16 |
Mar 23 2016 |
7386 |
419.04 |
Mar 23 2016 |
14151 |
438.52 |
Mar 23 2016 |
11895 |
424.58 |
Mar 23 2016 |
14804 |
404.35 |
Mar 16 2016 |
7366 |
419.04 |
Mar 16 2016 |
14054 |
438.52 |
Mar 16 2016 |
11988 |
424.58 |
Mar 16 2016 |
14759 |
404.35 |
Mar 09 2016 |
7422 |
419.04 |
Mar 09 2016 |
14004 |
438.52 |
Mar 09 2016 |
11329 |
418.43 |
Mar 09 2016 |
13841 |
397.9 |
Mar 02 2016 |
11183 |
418.43 |
Mar 02 2016 |
7448 |
419.04 |
Mar 02 2016 |
13975 |
438.52 |
Mar 02 2016 |
13757 |
397.9 |
Feb 24 2016 |
7390 |
418.55 |
Feb 24 2016 |
9672 |
398.45 |
Feb 24 2016 |
8416 |
392.43 |
Feb 24 2016 |
13754 |
397.9 |
Feb 17 2016 |
9719 |
398.45 |
Feb 17 2016 |
7462 |
418.55 |
Feb 17 2016 |
8536 |
392.43 |
Feb 17 2016 |
13900 |
397.9 |
Feb 10 2016 |
8539 |
392.43 |
Feb 10 2016 |
7513 |
418.55 |
Feb 10 2016 |
9744 |
398.45 |
Feb 10 2016 |
13909 |
397.9 |
Feb 03 2016 |
9752 |
398.45 |
Feb 03 2016 |
7518 |
418.55 |
Feb 03 2016 |
8582 |
392.43 |
Feb 03 2016 |
13935 |
397.9 |
Jan 27 2016 |
9745 |
398.45 |
Jan 27 2016 |
7518 |
418.55 |
Jan 27 2016 |
8594 |
392.43 |
Jan 27 2016 |
13940 |
397.9 |
Jan 20 2016 |
9770 |
398.45 |
Jan 20 2016 |
7527 |
418.55 |
Jan 20 2016 |
8594 |
392.43 |
Jan 20 2016 |
13951 |
397.9 |
Jan 13 2016 |
8594 |
392.43 |
Jan 13 2016 |
9781 |
398.45 |
Jan 13 2016 |
7527 |
418.55 |
Jan 13 2016 |
13969 |
397.9 |
Jan 06 2016 |
7527 |
418.55 |
Jan 06 2016 |
9792 |
398.45 |
Jan 06 2016 |
8594 |
392.43 |
Jan 06 2016 |
13980 |
397.9 |
Dec 30 2015 |
9792 |
398.45 |
Dec 30 2015 |
7532 |
418.55 |
Dec 30 2015 |
8594 |
392.43 |
Dec 30 2015 |
13973 |
397.9 |
Dec 23 2015 |
9791 |
398.45 |
Dec 23 2015 |
7532 |
418.55 |
Dec 23 2015 |
8594 |
392.43 |
Dec 23 2015 |
13973 |
397.9 |
Dec 16 2015 |
7532 |
418.55 |
Dec 16 2015 |
9791 |
398.45 |
Dec 16 2015 |
8594 |
392.43 |
Dec 16 2015 |
13973 |
397.9 |
Dec 09 2015 |
7532 |
418.55 |
Dec 09 2015 |
9802 |
398.45 |
Dec 09 2015 |
8594 |
392.43 |
Dec 09 2015 |
13978 |
397.9 |
Dec 02 2015 |
9803 |
398.45 |
Dec 02 2015 |
7532 |
418.55 |
Dec 02 2015 |
8595 |
392.43 |
Dec 02 2015 |
13979 |
397.9 |
Nov 25 2015 |
8595 |
392.43 |
Nov 25 2015 |
9803 |
398.45 |
Nov 25 2015 |
7532 |
418.55 |
Nov 25 2015 |
13980 |
397.9 |
Nov 18 2015 |
7532 |
418.55 |
Nov 18 2015 |
9803 |
398.45 |
Nov 18 2015 |
8595 |
392.43 |
Nov 18 2015 |
13980 |
397.9 |
Nov 11 2015 |
7532 |
418.55 |
Nov 11 2015 |
9803 |
398.45 |
Nov 11 2015 |
8586 |
392.43 |
Nov 11 2015 |
13975 |
397.9 |
Nov 04 2015 |
8586 |
392.43 |
Nov 04 2015 |
7532 |
418.55 |
Nov 04 2015 |
9803 |
398.45 |
Nov 04 2015 |
13975 |
397.9 |
Oct 28 2015 |
9787 |
398.45 |
Oct 28 2015 |
7514 |
418.55 |
Oct 28 2015 |
8587 |
392.43 |
Oct 28 2015 |
13960 |
397.9 |
Oct 21 2015 |
8555 |
392.43 |
Oct 21 2015 |
7490 |
418.55 |
Oct 21 2015 |
9802 |
398.45 |
Oct 21 2015 |
13955 |
397.9 |
Oct 14 2015 |
8559 |
392.43 |
Oct 14 2015 |
9809 |
398.45 |
Oct 14 2015 |
7490 |
418.55 |
Oct 14 2015 |
13960 |
397.9 |
Oct 07 2015 |
9792 |
398.45 |
Oct 07 2015 |
7491 |
418.55 |
Oct 07 2015 |
8575 |
392.43 |
Oct 07 2015 |
13966 |
397.9 |
Sep 30 2015 |
9794 |
398.45 |
Sep 30 2015 |
7509 |
418.55 |
Sep 30 2015 |
8579 |
392.43 |
Sep 30 2015 |
13983 |
397.9 |
Sep 23 2015 |
7488 |
418.55 |
Sep 23 2015 |
9798 |
398.45 |
Sep 23 2015 |
8642 |
392.43 |
Sep 23 2015 |
14027 |
397.9 |
Sep 16 2015 |
8557 |
392.43 |
Sep 16 2015 |
9792 |
398.45 |
Sep 16 2015 |
7461 |
418.55 |
Sep 16 2015 |
13975 |
397.9 |
Sep 09 2015 |
7410 |
418.55 |
Sep 09 2015 |
9807 |
398.45 |
Sep 09 2015 |
8525 |
392.43 |
Sep 09 2015 |
13937 |
397.9 |
Sep 02 2015 |
7313 |
418.55 |
Sep 02 2015 |
9726 |
398.45 |
Sep 02 2015 |
8590 |
392.43 |
Sep 02 2015 |
13926 |
397.9 |
Aug 26 2015 |
8709 |
392.43 |
Aug 26 2015 |
9914 |
398.45 |
Aug 26 2015 |
7503 |
418.55 |
Aug 26 2015 |
14095 |
397.9 |
Aug 19 2015 |
9924 |
398.45 |
Aug 19 2015 |
7438 |
418.55 |
Aug 19 2015 |
8896 |
392.43 |
Aug 19 2015 |
14255 |
397.9 |
Aug 12 2015 |
9987 |
398.45 |
Aug 12 2015 |
7504 |
418.55 |
Aug 12 2015 |
8912 |
392.43 |
Aug 12 2015 |
14290 |
397.9 |
Aug 05 2015 |
9985 |
398.45 |
Aug 05 2015 |
7492 |
418.55 |
Aug 05 2015 |
8995 |
392.43 |
Aug 05 2015 |
14301 |
397.9 |
Jul 29 2015 |
9034 |
392.43 |
Jul 29 2015 |
10096 |
398.45 |
Jul 29 2015 |
6362 |
397.77 |
Jul 29 2015 |
12868 |
386.72 |
Jul 22 2015 |
10065 |
398.45 |
Jul 22 2015 |
6388 |
397.77 |
Jul 22 2015 |
9037 |
392.43 |
Jul 22 2015 |
12886 |
386.72 |
Jul 15 2015 |
12837 |
423.91 |
Jul 15 2015 |
7455 |
415.02 |
Jul 15 2015 |
9221 |
392.43 |
Jul 15 2015 |
13024 |
386.72 |
Jul 08 2015 |
7780 |
419.67 |
Jul 08 2015 |
12864 |
423.91 |
Jul 08 2015 |
9269 |
392.43 |
Jul 08 2015 |
13159 |
386.72 |
Jul 01 2015 |
12961 |
423.91 |
Jul 01 2015 |
7856 |
419.67 |
Jul 01 2015 |
9330 |
392.43 |
Jul 01 2015 |
13251 |
386.72 |
Jun 24 2015 |
7837 |
419.67 |
Jun 24 2015 |
13001 |
423.91 |
Jun 24 2015 |
9331 |
392.43 |
Jun 24 2015 |
13319 |
386.72 |
Jun 17 2015 |
7787 |
419.67 |
Jun 17 2015 |
13064 |
423.91 |
Jun 17 2015 |
9332 |
392.43 |
Jun 17 2015 |
13395 |
386.72 |
Jun 10 2015 |
9372 |
392.43 |
Jun 10 2015 |
7815 |
419.67 |
Jun 10 2015 |
13096 |
423.91 |
Jun 10 2015 |
13364 |
386.72 |
Jun 03 2015 |
13106 |
423.91 |
Jun 03 2015 |
7763 |
419.67 |
Jun 03 2015 |
9507 |
392.43 |
Jun 03 2015 |
13544 |
386.72 |
May 27 2015 |
7663 |
419.67 |
May 27 2015 |
13076 |
423.91 |
May 27 2015 |
9431 |
392.43 |
May 27 2015 |
13422 |
386.72 |
May 20 2015 |
9523 |
392.43 |
May 20 2015 |
7649 |
419.67 |
May 20 2015 |
13128 |
423.91 |
May 20 2015 |
13480 |
386.72 |
May 13 2015 |
13095 |
423.91 |
May 13 2015 |
7671 |
419.67 |
May 13 2015 |
9600 |
392.43 |
May 13 2015 |
13559 |
386.72 |
May 06 2015 |
7230 |
419.67 |
May 06 2015 |
9518 |
392.43 |
May 06 2015 |
12775 |
423.91 |
May 06 2015 |
13267 |
386.72 |
Apr 29 2015 |
14130 |
436.52 |
Apr 29 2015 |
7407 |
417.98 |
Apr 29 2015 |
9639 |
392.43 |
Apr 29 2015 |
13476 |
386.72 |
Apr 22 2015 |
9706 |
392.43 |
Apr 22 2015 |
14187 |
436.52 |
Apr 22 2015 |
7535 |
417.98 |
Apr 22 2015 |
13559 |
386.72 |
Apr 15 2015 |
8113 |
430.97 |
Apr 15 2015 |
14066 |
435.85 |
Apr 15 2015 |
8243 |
378.75 |
Apr 15 2015 |
12004 |
375.11 |
Apr 08 2015 |
7850 |
375.54 |
Apr 08 2015 |
14237 |
435.85 |
Apr 08 2015 |
8127 |
430.97 |
Apr 08 2015 |
12058 |
375.11 |
Apr 01 2015 |
8786 |
445.11 |
Apr 01 2015 |
14363 |
435.85 |
Apr 01 2015 |
7951 |
375.54 |
Apr 01 2015 |
12853 |
379.55 |
Mar 25 2015 |
14217 |
435.85 |
Mar 25 2015 |
7650 |
375.54 |
Mar 25 2015 |
8184 |
434.6 |
Mar 25 2015 |
12479 |
379.55 |
Mar 18 2015 |
13991 |
435.85 |
Mar 18 2015 |
7814 |
434.6 |
Mar 18 2015 |
7442 |
375.54 |
Mar 18 2015 |
12875 |
384.2 |
Mar 11 2015 |
7618 |
375.54 |
Mar 11 2015 |
14105 |
435.85 |
Mar 11 2015 |
8122 |
434.6 |
Mar 11 2015 |
13278 |
384.2 |
Mar 04 2015 |
7536 |
419.47 |
Mar 04 2015 |
13777 |
430.44 |
Mar 04 2015 |
7738 |
375.54 |
Mar 04 2015 |
13412 |
384.2 |
Feb 25 2015 |
9336 |
391.19 |
Feb 25 2015 |
7932 |
429.4 |
Feb 25 2015 |
15984 |
454.46 |
Feb 25 2015 |
20880 |
436.75 |
Feb 18 2015 |
9429 |
391.19 |
Feb 18 2015 |
7985 |
429.4 |
Feb 18 2015 |
16300 |
456.8 |
Feb 18 2015 |
20965 |
436.75 |
Feb 11 2015 |
9469 |
391.19 |
Feb 11 2015 |
16602 |
459.45 |
Feb 11 2015 |
8037 |
429.4 |
Feb 11 2015 |
20973 |
436.75 |
Feb 04 2015 |
16590 |
459.45 |
Feb 04 2015 |
8048 |
429.4 |
Feb 04 2015 |
9500 |
391.19 |
Feb 04 2015 |
20988 |
436.75 |
Jan 28 2015 |
8048 |
429.4 |
Jan 28 2015 |
16640 |
459.45 |
Jan 28 2015 |
9494 |
391.19 |
Jan 28 2015 |
20999 |
436.75 |
Jan 21 2015 |
8057 |
429.4 |
Jan 21 2015 |
16613 |
459.45 |
Jan 21 2015 |
9517 |
391.19 |
Jan 21 2015 |
21012 |
436.75 |
Jan 14 2015 |
9528 |
391.19 |
Jan 14 2015 |
8057 |
429.4 |
Jan 14 2015 |
16605 |
459.45 |
Jan 14 2015 |
21013 |
436.75 |
Jan 07 2015 |
9528 |
391.19 |
Jan 07 2015 |
16575 |
459.45 |
Jan 07 2015 |
8057 |
429.4 |
Jan 07 2015 |
20982 |
436.75 |
Dec 31 2014 |
16577 |
459.45 |
Dec 31 2014 |
9528 |
391.19 |
Dec 31 2014 |
8080 |
429.4 |
Dec 31 2014 |
20990 |
436.75 |
Dec 24 2014 |
9528 |
391.19 |
Dec 24 2014 |
16577 |
459.45 |
Dec 24 2014 |
8080 |
429.4 |
Dec 24 2014 |
20990 |
436.75 |
Dec 17 2014 |
8080 |
429.4 |
Dec 17 2014 |
16560 |
459.45 |
Dec 17 2014 |
9528 |
391.19 |
Dec 17 2014 |
20980 |
436.75 |
Dec 10 2014 |
8080 |
429.4 |
Dec 10 2014 |
16560 |
459.45 |
Dec 10 2014 |
9528 |
391.19 |
Dec 10 2014 |
20980 |
436.75 |
Dec 03 2014 |
8081 |
429.4 |
Dec 03 2014 |
16560 |
459.45 |
Dec 03 2014 |
9528 |
391.19 |
Dec 03 2014 |
20980 |
436.75 |
Nov 26 2014 |
9528 |
391.19 |
Nov 26 2014 |
16560 |
459.45 |
Nov 26 2014 |
8081 |
429.4 |
Nov 26 2014 |
20980 |
436.75 |
Nov 19 2014 |
8080 |
429.4 |
Nov 19 2014 |
16560 |
459.45 |
Nov 19 2014 |
9528 |
391.19 |
Nov 19 2014 |
20980 |
436.75 |
Nov 12 2014 |
16560 |
459.45 |
Nov 12 2014 |
8080 |
429.4 |
Nov 12 2014 |
9528 |
391.19 |
Nov 12 2014 |
20980 |
436.75 |
Nov 05 2014 |
9528 |
391.19 |
Nov 05 2014 |
8080 |
429.4 |
Nov 05 2014 |
16560 |
459.45 |
Nov 05 2014 |
20980 |
436.75 |
Oct 29 2014 |
9525 |
391.19 |
Oct 29 2014 |
16560 |
459.45 |
Oct 29 2014 |
8080 |
429.4 |
Oct 29 2014 |
20977 |
436.75 |
Oct 22 2014 |
8070 |
429.4 |
Oct 22 2014 |
16500 |
459.45 |
Oct 22 2014 |
9516 |
391.19 |
Oct 22 2014 |
20985 |
436.75 |
Oct 15 2014 |
9484 |
391.19 |
Oct 15 2014 |
16481 |
459.45 |
Oct 15 2014 |
8064 |
429.4 |
Oct 15 2014 |
20921 |
436.75 |
Oct 08 2014 |
9488 |
391.19 |
Oct 08 2014 |
16454 |
459.45 |
Oct 08 2014 |
8055 |
429.4 |
Oct 08 2014 |
20914 |
436.75 |
Oct 01 2014 |
16495 |
459.45 |
Oct 01 2014 |
8062 |
429.4 |
Oct 01 2014 |
9496 |
391.19 |
Oct 01 2014 |
20938 |
436.75 |
Sep 24 2014 |
8033 |
429.4 |
Sep 24 2014 |
16430 |
459.45 |
Sep 24 2014 |
9538 |
391.19 |
Sep 24 2014 |
20952 |
436.75 |
Sep 17 2014 |
9473 |
391.19 |
Sep 17 2014 |
7999 |
429.4 |
Sep 17 2014 |
16507 |
459.45 |
Sep 17 2014 |
20914 |
436.75 |
Sep 10 2014 |
8009 |
429.4 |
Sep 10 2014 |
16348 |
459.45 |
Sep 10 2014 |
9492 |
391.19 |
Sep 10 2014 |
20931 |
436.75 |
Sep 03 2014 |
8023 |
429.4 |
Sep 03 2014 |
16372 |
459.45 |
Sep 03 2014 |
9503 |
391.19 |
Sep 03 2014 |
20987 |
436.75 |
Aug 27 2014 |
16466 |
459.45 |
Aug 27 2014 |
7885 |
429.4 |
Aug 27 2014 |
9421 |
391.19 |
Aug 27 2014 |
21037 |
436.75 |
Aug 20 2014 |
9418 |
391.19 |
Aug 20 2014 |
16372 |
459.45 |
Aug 20 2014 |
7856 |
429.4 |
Aug 20 2014 |
21049 |
436.75 |
Aug 13 2014 |
7852 |
429.4 |
Aug 13 2014 |
16446 |
459.45 |
Aug 13 2014 |
9404 |
391.19 |
Aug 13 2014 |
21111 |
436.75 |
Aug 06 2014 |
7798 |
429.4 |
Aug 06 2014 |
16508 |
459.45 |
Aug 06 2014 |
9543 |
391.19 |
Aug 06 2014 |
21189 |
436.75 |
Jul 30 2014 |
9570 |
391.19 |
Jul 30 2014 |
16534 |
459.45 |
Jul 30 2014 |
7919 |
429.4 |
Jul 30 2014 |
21347 |
436.75 |
Jul 23 2014 |
15950 |
455.6 |
Jul 23 2014 |
6987 |
413.99 |
Jul 23 2014 |
8194 |
377.78 |
Jul 23 2014 |
13892 |
384.84 |
Jul 16 2014 |
15944 |
455.6 |
Jul 16 2014 |
7097 |
413.99 |
Jul 16 2014 |
8270 |
377.78 |
Jul 16 2014 |
13886 |
384.84 |
Jul 09 2014 |
6961 |
413.99 |
Jul 09 2014 |
16087 |
455.6 |
Jul 09 2014 |
8283 |
377.78 |
Jul 09 2014 |
13841 |
384.84 |
Jul 02 2014 |
16240 |
455.6 |
Jul 02 2014 |
7150 |
413.99 |
Jul 02 2014 |
8352 |
377.78 |
Jul 02 2014 |
13975 |
384.84 |
Jun 25 2014 |
6981 |
413.99 |
Jun 25 2014 |
16408 |
455.6 |
Jun 25 2014 |
8422 |
377.78 |
Jun 25 2014 |
13977 |
384.84 |
Jun 18 2014 |
6938 |
413.99 |
Jun 18 2014 |
16543 |
455.6 |
Jun 18 2014 |
8453 |
377.78 |
Jun 18 2014 |
13995 |
384.84 |
Jun 11 2014 |
8470 |
377.78 |
Jun 11 2014 |
7250 |
413.99 |
Jun 11 2014 |
16541 |
455.6 |
Jun 11 2014 |
14141 |
384.84 |
Jun 04 2014 |
7346 |
413.99 |
Jun 04 2014 |
16853 |
455.6 |
Jun 04 2014 |
8545 |
377.78 |
Jun 04 2014 |
13517 |
379.24 |
May 28 2014 |
16838 |
455.6 |
May 28 2014 |
7418 |
413.99 |
May 28 2014 |
8546 |
377.78 |
May 28 2014 |
13534 |
379.24 |
May 21 2014 |
8572 |
377.78 |
May 21 2014 |
16910 |
455.6 |
May 21 2014 |
7418 |
413.99 |
May 21 2014 |
13598 |
379.24 |
May 14 2014 |
8648 |
377.78 |
May 14 2014 |
17019 |
455.6 |
May 14 2014 |
7560 |
413.99 |
May 14 2014 |
13643 |
379.24 |
May 07 2014 |
16195 |
449.36 |
May 07 2014 |
6118 |
391.84 |
May 07 2014 |
9899 |
393.17 |
May 07 2014 |
14773 |
388.82 |
Apr 30 2014 |
10257 |
393.17 |
Apr 30 2014 |
16714 |
449.36 |
Apr 30 2014 |
6427 |
391.84 |
Apr 30 2014 |
15193 |
388.82 |
Apr 23 2014 |
10526 |
393.17 |
Apr 23 2014 |
16916 |
449.36 |
Apr 23 2014 |
6615 |
391.84 |
Apr 23 2014 |
15429 |
388.82 |
Apr 16 2014 |
6534 |
391.84 |
Apr 16 2014 |
16776 |
449.36 |
Apr 16 2014 |
10557 |
393.17 |
Apr 16 2014 |
15325 |
388.82 |
Apr 09 2014 |
16928 |
449.36 |
Apr 09 2014 |
6548 |
391.84 |
Apr 09 2014 |
10948 |
393.17 |
Apr 09 2014 |
15601 |
388.82 |
Apr 02 2014 |
11912 |
401.88 |
Apr 02 2014 |
15525 |
433.23 |
Apr 02 2014 |
6341 |
391.09 |
Apr 02 2014 |
15568 |
390.83 |
Mar 26 2014 |
6318 |
391.09 |
Mar 26 2014 |
15831 |
433.23 |
Mar 26 2014 |
11688 |
401.88 |
Mar 26 2014 |
15571 |
390.83 |
Mar 19 2014 |
6417 |
391.09 |
Mar 19 2014 |
15265 |
426.92 |
Mar 19 2014 |
11659 |
401.88 |
Mar 19 2014 |
15574 |
390.83 |
Mar 12 2014 |
15427 |
428.36 |
Mar 12 2014 |
14522 |
427.52 |
Mar 12 2014 |
17188 |
402.17 |
Mar 05 2014 |
14521 |
429.28 |
Mar 05 2014 |
15458 |
428.36 |
Mar 05 2014 |
10133 |
469.88 |
Mar 05 2014 |
17090 |
402.17 |
Feb 26 2014 |
16674 |
439.93 |
Feb 26 2014 |
10213 |
469.88 |
Feb 26 2014 |
14450 |
429.21 |
Feb 26 2014 |
17099 |
402.1 |
Feb 19 2014 |
10284 |
469.88 |
Feb 19 2014 |
15914 |
432.39 |
Feb 19 2014 |
16607 |
448.54 |
Feb 19 2014 |
19873 |
421 |
Feb 12 2014 |
16576 |
448.54 |
Feb 12 2014 |
14220 |
416.71 |
Feb 12 2014 |
10395 |
469.88 |
Feb 12 2014 |
16747 |
399.64 |
Feb 05 2014 |
10361 |
469.88 |
Feb 05 2014 |
14316 |
416.71 |
Feb 05 2014 |
16618 |
448.54 |
Feb 05 2014 |
16825 |
399.64 |
Jan 29 2014 |
14401 |
416.71 |
Jan 29 2014 |
10361 |
469.88 |
Jan 29 2014 |
16527 |
448.54 |
Jan 29 2014 |
16836 |
399.64 |
Jan 22 2014 |
10381 |
469.88 |
Jan 22 2014 |
14364 |
416.71 |
Jan 22 2014 |
16442 |
448.54 |
Jan 22 2014 |
16782 |
399.64 |
Jan 15 2014 |
10381 |
469.88 |
Jan 15 2014 |
14393 |
416.71 |
Jan 15 2014 |
16451 |
448.54 |
Jan 15 2014 |
16812 |
399.64 |
Jan 08 2014 |
14410 |
416.71 |
Jan 08 2014 |
10381 |
469.88 |
Jan 08 2014 |
16337 |
448.54 |
Jan 08 2014 |
16772 |
399.64 |
Jan 01 2014 |
14413 |
416.71 |
Jan 01 2014 |
10381 |
469.88 |
Jan 01 2014 |
16337 |
448.54 |
Jan 01 2014 |
16773 |
399.64 |
Dec 25 2013 |
16337 |
448.54 |
Dec 25 2013 |
10421 |
469.88 |
Dec 25 2013 |
14413 |
416.71 |
Dec 25 2013 |
16777 |
399.64 |
Dec 18 2013 |
10421 |
469.88 |
Dec 18 2013 |
14413 |
416.71 |
Dec 18 2013 |
16337 |
448.54 |
Dec 18 2013 |
16777 |
399.64 |
Dec 11 2013 |
10422 |
469.88 |
Dec 11 2013 |
14413 |
416.71 |
Dec 11 2013 |
16338 |
448.54 |
Dec 11 2013 |
16778 |
399.64 |
Dec 04 2013 |
16339 |
448.54 |
Dec 04 2013 |
14413 |
416.71 |
Dec 04 2013 |
10422 |
469.88 |
Dec 04 2013 |
16779 |
399.64 |
Nov 27 2013 |
16339 |
448.54 |
Nov 27 2013 |
14413 |
416.71 |
Nov 27 2013 |
10422 |
469.88 |
Nov 27 2013 |
16779 |
399.64 |
Nov 20 2013 |
14413 |
416.71 |
Nov 20 2013 |
10423 |
469.88 |
Nov 20 2013 |
16339 |
448.54 |
Nov 20 2013 |
16780 |
399.64 |
Nov 13 2013 |
16340 |
448.54 |
Nov 13 2013 |
14414 |
416.71 |
Nov 13 2013 |
10423 |
469.88 |
Nov 13 2013 |
16780 |
399.64 |
Nov 06 2013 |
16340 |
448.54 |
Nov 06 2013 |
10423 |
469.88 |
Nov 06 2013 |
14415 |
416.71 |
Nov 06 2013 |
16780 |
399.64 |
Oct 30 2013 |
10423 |
469.88 |
Oct 30 2013 |
14413 |
416.71 |
Oct 30 2013 |
16340 |
448.54 |
Oct 30 2013 |
16779 |
399.64 |
Oct 23 2013 |
14414 |
416.71 |
Oct 23 2013 |
10423 |
469.88 |
Oct 23 2013 |
16335 |
448.54 |
Oct 23 2013 |
16778 |
399.64 |
Oct 16 2013 |
16359 |
448.54 |
Oct 16 2013 |
14392 |
416.71 |
Oct 16 2013 |
10350 |
469.88 |
Oct 16 2013 |
16775 |
399.64 |
Oct 09 2013 |
10232 |
469.88 |
Oct 09 2013 |
14387 |
416.71 |
Oct 09 2013 |
16171 |
448.54 |
Oct 09 2013 |
16674 |
399.64 |
Oct 02 2013 |
14376 |
416.71 |
Oct 02 2013 |
10318 |
469.88 |
Oct 02 2013 |
16203 |
448.54 |
Oct 02 2013 |
16700 |
399.64 |
Sep 25 2013 |
14293 |
416.71 |
Sep 25 2013 |
10293 |
469.88 |
Sep 25 2013 |
16179 |
448.54 |
Sep 25 2013 |
16654 |
399.64 |
Sep 18 2013 |
16036 |
448.54 |
Sep 18 2013 |
14223 |
416.71 |
Sep 18 2013 |
10215 |
469.88 |
Sep 18 2013 |
16528 |
399.64 |
Sep 11 2013 |
10106 |
469.88 |
Sep 11 2013 |
14140 |
416.71 |
Sep 11 2013 |
15993 |
448.54 |
Sep 11 2013 |
16399 |
399.64 |
Sep 04 2013 |
14181 |
416.71 |
Sep 04 2013 |
10212 |
469.88 |
Sep 04 2013 |
16166 |
448.54 |
Sep 04 2013 |
16524 |
399.64 |
Aug 28 2013 |
16102 |
448.54 |
Aug 28 2013 |
10467 |
469.88 |
Aug 28 2013 |
14161 |
416.71 |
Aug 28 2013 |
16504 |
399.64 |
Aug 21 2013 |
10461 |
469.88 |
Aug 21 2013 |
14239 |
416.71 |
Aug 21 2013 |
16217 |
448.54 |
Aug 21 2013 |
16583 |
399.64 |
Aug 14 2013 |
14336 |
416.71 |
Aug 14 2013 |
9951 |
469.88 |
Aug 14 2013 |
16224 |
448.54 |
Aug 14 2013 |
16335 |
399.64 |
Aug 07 2013 |
10069 |
469.88 |
Aug 07 2013 |
14532 |
416.71 |
Aug 07 2013 |
16215 |
448.54 |
Aug 07 2013 |
16520 |
399.64 |
Jul 31 2013 |
10131 |
469.88 |
Jul 31 2013 |
14631 |
416.71 |
Jul 31 2013 |
16488 |
448.54 |
Jul 31 2013 |
16717 |
399.64 |
Jul 24 2013 |
14785 |
416.71 |
Jul 24 2013 |
10157 |
469.88 |
Jul 24 2013 |
16377 |
448.54 |
Jul 24 2013 |
16816 |
399.64 |
Jul 17 2013 |
14837 |
416.71 |
Jul 17 2013 |
10079 |
469.88 |
Jul 17 2013 |
16433 |
448.54 |
Jul 17 2013 |
16856 |
399.64 |
Jul 10 2013 |
16550 |
448.54 |
Jul 10 2013 |
14992 |
416.71 |
Jul 10 2013 |
10334 |
469.88 |
Jul 10 2013 |
17041 |
399.64 |
Jul 03 2013 |
15120 |
416.71 |
Jul 03 2013 |
10206 |
469.88 |
Jul 03 2013 |
16533 |
448.54 |
Jul 03 2013 |
17054 |
399.64 |
Jun 26 2013 |
10066 |
469.88 |
Jun 26 2013 |
15377 |
416.71 |
Jun 26 2013 |
16478 |
448.54 |
Jun 26 2013 |
17257 |
399.64 |
Jun 19 2013 |
18729 |
467.99 |
Jun 19 2013 |
9838 |
469.88 |
Jun 19 2013 |
15544 |
416.71 |
Jun 19 2013 |
17195 |
399.64 |
Jun 12 2013 |
18791 |
467.99 |
Jun 12 2013 |
15615 |
416.71 |
Jun 12 2013 |
10144 |
469.88 |
Jun 12 2013 |
17398 |
399.64 |
Jun 05 2013 |
9698 |
469.88 |
Jun 05 2013 |
15405 |
416.71 |
Jun 05 2013 |
18655 |
467.99 |
Jun 05 2013 |
17283 |
399.64 |
May 29 2013 |
18555 |
467.99 |
May 29 2013 |
15456 |
416.71 |
May 29 2013 |
9630 |
469.88 |
May 29 2013 |
17296 |
399.64 |
May 22 2013 |
18882 |
467.99 |
May 22 2013 |
9676 |
469.88 |
May 22 2013 |
15706 |
416.71 |
May 22 2013 |
17610 |
399.64 |
May 15 2013 |
15790 |
416.71 |
May 15 2013 |
9464 |
469.88 |
May 15 2013 |
18880 |
467.99 |
May 15 2013 |
17608 |
399.64 |
May 08 2013 |
15715 |
416.71 |
May 08 2013 |
9196 |
469.88 |
May 08 2013 |
18871 |
467.99 |
May 08 2013 |
17542 |
399.64 |
May 01 2013 |
19214 |
467.99 |
May 01 2013 |
15823 |
416.71 |
May 01 2013 |
9340 |
469.88 |
May 01 2013 |
17674 |
399.64 |
Apr 24 2013 |
15825 |
416.71 |
Apr 24 2013 |
9211 |
469.88 |
Apr 24 2013 |
18654 |
467.99 |
Apr 24 2013 |
17604 |
399.64 |
Apr 17 2013 |
9368 |
469.88 |
Apr 17 2013 |
15825 |
416.71 |
Apr 17 2013 |
19116 |
471.6 |
Apr 17 2013 |
17642 |
399.64 |
Apr 10 2013 |
17245 |
432.34 |
Apr 10 2013 |
9349 |
469.88 |
Apr 10 2013 |
19085 |
471.6 |
Apr 10 2013 |
23191 |
437.69 |
Apr 03 2013 |
19018 |
471.6 |
Apr 03 2013 |
9278 |
469.88 |
Apr 03 2013 |
17110 |
432.34 |
Apr 03 2013 |
23122 |
437.69 |
Mar 27 2013 |
9457 |
469.88 |
Mar 27 2013 |
17115 |
432.34 |
Mar 27 2013 |
19403 |
471.6 |
Mar 27 2013 |
23242 |
437.69 |
Mar 20 2013 |
8867 |
469.88 |
Mar 20 2013 |
16849 |
432.34 |
Mar 20 2013 |
19289 |
471.6 |
Mar 20 2013 |
23202 |
437.69 |
Mar 13 2013 |
16395 |
506.9 |
Mar 13 2013 |
22062 |
430.43 |
Oct 19 2012 |
20465 |
506.9 |
Oct 19 2012 |
30737 |
498.39 |
Sep 23 2012 |
20104 |
506.9 |
Sep 23 2012 |
30341 |
498.39 |
Aug 31 2012 |
19247 |
506.9 |
Aug 31 2012 |
29591 |
498.39 |
Aug 24 2012 |
19002 |
506.9 |
Aug 24 2012 |
29270 |
498.39 |
Aug 10 2012 |
18314 |
506.9 |
Aug 10 2012 |
28394 |
498.39 |
Aug 03 2012 |
17906 |
506.9 |
Aug 03 2012 |
27965 |
498.39 |
Jul 27 2012 |
17649 |
506.9 |
Jul 27 2012 |
27359 |
498.39 |
Jul 06 2012 |
16814 |
506.9 |
Jul 06 2012 |
26503 |
498.39 |
Jun 22 2012 |
25199 |
495.56 |
Jun 15 2012 |
25551 |
495.56 |
Jun 08 2012 |
25342 |
495.56 |
Jun 01 2012 |
25010 |
495.56 |
May 25 2012 |
23342 |
495.56 |
May 18 2012 |
23572 |
495.56 |
May 11 2012 |
23451 |
495.56 |
May 04 2012 |
22844 |
495.56 |
Apr 27 2012 |
22086 |
495.56 |
Apr 13 2012 |
20348 |
495.56 |
Apr 06 2012 |
19825 |
495.56 |
Mar 27 2012 |
19414 |
495.56 |
Sep 23 2011 |
11616 |
505.79 |
Sep 23 2011 |
14003 |
593.67 |
Sep 23 2011 |
19792 |
558.51 |
Sep 16 2011 |
11541 |
505.79 |
Sep 16 2011 |
13960 |
593.67 |
Sep 16 2011 |
19739 |
558.51 |
Sep 10 2011 |
11302 |
505.79 |
Sep 10 2011 |
13682 |
593.67 |
Sep 10 2011 |
19328 |
558.51 |
Sep 02 2011 |
13505 |
593.67 |
Sep 02 2011 |
11238 |
505.79 |
Sep 02 2011 |
19181 |
558.51 |
Aug 26 2011 |
11230 |
505.79 |
Aug 26 2011 |
13458 |
593.67 |
Aug 26 2011 |
19142 |
558.51 |
Aug 19 2011 |
13171 |
593.67 |
Aug 19 2011 |
10792 |
505.79 |
Aug 19 2011 |
18086 |
558.51 |
Aug 12 2011 |
10516 |
505.79 |
Aug 12 2011 |
13106 |
593.67 |
Aug 12 2011 |
17863 |
558.51 |
Aug 05 2011 |
13069 |
593.67 |
Aug 05 2011 |
10351 |
505.79 |
Aug 05 2011 |
17709 |
558.51 |
Jul 29 2011 |
10241 |
505.79 |
Jul 29 2011 |
12954 |
593.67 |
Jul 29 2011 |
17535 |
558.51 |
Jul 22 2011 |
12395 |
593.67 |
Jul 22 2011 |
9566 |
505.79 |
Jul 22 2011 |
16781 |
558.51 |
Jul 15 2011 |
9039 |
505.79 |
Jul 15 2011 |
11799 |
593.67 |
Jul 15 2011 |
15990 |
558.51 |
Jul 08 2011 |
11283 |
593.67 |
Jul 08 2011 |
15849 |
593.67 |
Jul 01 2011 |
9124 |
593.67 |
Jul 01 2011 |
12830 |
593.67 |
Jun 17 2011 |
8675 |
593.67 |
Jun 17 2011 |
12291 |
593.67 |
Jun 10 2011 |
8389 |
593.67 |
Jun 10 2011 |
12431 |
593.67 |
Jun 03 2011 |
7810 |
593.67 |
Jun 03 2011 |
11592 |
593.67 |
May 29 2011 |
7670 |
593.67 |
May 29 2011 |
11555 |
593.67 |
May 06 2011 |
7475 |
593.67 |
May 06 2011 |
11054 |
593.67 |
Apr 22 2011 |
7717 |
593.67 |
Apr 22 2011 |
11524 |
593.67 |
Apr 01 2011 |
7649 |
593.67 |
Apr 01 2011 |
11146 |
593.67 |