| Sep 28 2023 |
5557 |
436.86 |
| Sep 28 2023 |
11049 |
438.74 |
| Sep 21 2023 |
5538 |
436.86 |
| Sep 21 2023 |
11046 |
438.74 |
| Sep 14 2023 |
5602 |
436.86 |
| Sep 14 2023 |
11082 |
438.74 |
| Sep 07 2023 |
5637 |
436.86 |
| Sep 07 2023 |
11134 |
438.74 |
| Aug 31 2023 |
5636 |
436.86 |
| Aug 31 2023 |
11170 |
438.74 |
| Aug 24 2023 |
5666 |
436.86 |
| Aug 24 2023 |
11060 |
438.74 |
| Aug 17 2023 |
5648 |
436.86 |
| Aug 17 2023 |
11120 |
438.74 |
| Aug 10 2023 |
5669 |
436.86 |
| Aug 10 2023 |
11134 |
438.74 |
| Aug 03 2023 |
5613 |
436.86 |
| Aug 03 2023 |
11097 |
438.74 |
| Jul 27 2023 |
5639 |
436.86 |
| Jul 27 2023 |
11091 |
438.74 |
| Jul 20 2023 |
5678 |
436.86 |
| Jul 20 2023 |
11023 |
438.74 |
| Jul 13 2023 |
5651 |
436.86 |
| Jul 13 2023 |
11028 |
438.74 |
| Jul 06 2023 |
5712 |
436.86 |
| Jul 06 2023 |
11060 |
438.74 |
| Jun 29 2023 |
5682 |
436.86 |
| Jun 29 2023 |
11045 |
438.74 |
| Jun 22 2023 |
5693 |
436.86 |
| Jun 22 2023 |
11013 |
438.74 |
| Jun 15 2023 |
5691 |
436.86 |
| Jun 15 2023 |
11046 |
438.74 |
| Jun 08 2023 |
5740 |
436.86 |
| Jun 08 2023 |
11103 |
438.74 |
| Jun 01 2023 |
5836 |
436.86 |
| Jun 01 2023 |
11130 |
438.74 |
| May 25 2023 |
5753 |
436.86 |
| May 25 2023 |
11032 |
438.74 |
| May 18 2023 |
5747 |
436.86 |
| May 18 2023 |
10974 |
438.74 |
| May 11 2023 |
5701 |
436.86 |
| May 11 2023 |
10962 |
438.74 |
| May 04 2023 |
5556 |
436.86 |
| May 04 2023 |
10803 |
438.74 |
| Apr 27 2023 |
5471 |
436.86 |
| Apr 27 2023 |
10685 |
438.74 |
| Apr 20 2023 |
5422 |
436.86 |
| Apr 20 2023 |
10619 |
438.74 |
| Apr 13 2023 |
5377 |
436.86 |
| Apr 13 2023 |
10575 |
438.74 |
| Apr 06 2023 |
5293 |
436.86 |
| Apr 06 2023 |
10499 |
438.74 |
| Mar 30 2023 |
5230 |
436.86 |
| Mar 30 2023 |
10456 |
438.74 |
| Mar 23 2023 |
5181 |
436.86 |
| Mar 23 2023 |
10404 |
438.74 |
| Mar 16 2023 |
5125 |
436.86 |
| Mar 16 2023 |
10347 |
438.74 |
| Mar 09 2023 |
4970 |
436.86 |
| Mar 09 2023 |
10235 |
438.74 |
| Mar 02 2023 |
4935 |
436.86 |
| Mar 02 2023 |
10180 |
438.74 |
| Feb 23 2023 |
4956 |
436.86 |
| Feb 23 2023 |
10185 |
438.74 |
| Feb 16 2023 |
4862 |
436.86 |
| Feb 16 2023 |
10065 |
438.74 |
| Feb 09 2023 |
4863 |
436.86 |
| Feb 09 2023 |
10050 |
438.74 |
| Feb 02 2023 |
4861 |
436.86 |
| Feb 02 2023 |
10034 |
438.74 |
| Jan 26 2023 |
4859 |
436.86 |
| Jan 26 2023 |
10013 |
438.74 |
| Jan 19 2023 |
4859 |
436.86 |
| Jan 19 2023 |
10002 |
438.74 |
| Jan 12 2023 |
4859 |
436.86 |
| Jan 12 2023 |
10001 |
438.74 |
| Jan 05 2023 |
4859 |
436.86 |
| Jan 05 2023 |
10003 |
438.74 |
| Dec 29 2022 |
4859 |
436.86 |
| Dec 29 2022 |
10003 |
438.74 |
| Dec 22 2022 |
4859 |
436.86 |
| Dec 22 2022 |
10003 |
438.74 |
| Dec 15 2022 |
4837 |
436.86 |
| Dec 15 2022 |
9984 |
438.74 |
| Dec 08 2022 |
4837 |
436.86 |
| Dec 08 2022 |
9978 |
438.74 |
| Dec 01 2022 |
4837 |
436.86 |
| Dec 01 2022 |
9978 |
438.74 |
| Nov 24 2022 |
4837 |
436.86 |
| Nov 24 2022 |
9979 |
438.74 |
| Nov 17 2022 |
4813 |
436.86 |
| Nov 17 2022 |
9969 |
438.74 |
| Nov 10 2022 |
4814 |
436.86 |
| Nov 10 2022 |
9970 |
438.74 |
| Nov 03 2022 |
4813 |
436.86 |
| Nov 03 2022 |
9942 |
438.74 |
| Oct 27 2022 |
4813 |
436.86 |
| Oct 27 2022 |
9930 |
438.74 |
| Oct 20 2022 |
4819 |
436.86 |
| Oct 20 2022 |
9939 |
438.74 |
| Oct 13 2022 |
4819 |
436.86 |
| Oct 13 2022 |
9920 |
438.74 |
| Oct 06 2022 |
4823 |
436.86 |
| Oct 06 2022 |
9925 |
438.74 |
| Sep 29 2022 |
4816 |
436.86 |
| Sep 29 2022 |
9931 |
438.74 |
| Sep 22 2022 |
4801 |
436.86 |
| Sep 22 2022 |
9919 |
438.74 |
| Sep 15 2022 |
4793 |
436.86 |
| Sep 15 2022 |
9913 |
438.74 |
| Sep 08 2022 |
4803 |
436.86 |
| Sep 08 2022 |
9880 |
438.74 |
| Sep 01 2022 |
4762 |
436.86 |
| Sep 01 2022 |
9773 |
438.74 |
| Aug 25 2022 |
4718 |
436.86 |
| Aug 25 2022 |
9690 |
438.74 |
| Aug 18 2022 |
4657 |
436.86 |
| Aug 18 2022 |
9626 |
438.74 |
| Aug 11 2022 |
4641 |
436.86 |
| Aug 11 2022 |
9548 |
438.74 |
| Aug 04 2022 |
4614 |
436.86 |
| Aug 04 2022 |
9519 |
438.74 |
| Jul 28 2022 |
4551 |
436.86 |
| Jul 28 2022 |
9396 |
438.74 |
| Jul 21 2022 |
4524 |
436.86 |
| Jul 21 2022 |
9304 |
438.74 |
| Jul 14 2022 |
4503 |
436.86 |
| Jul 14 2022 |
9280 |
438.74 |
| Jul 07 2022 |
4448 |
436.86 |
| Jul 07 2022 |
9201 |
438.74 |
| Jun 30 2022 |
4405 |
436.86 |
| Jun 30 2022 |
9171 |
438.74 |
| Jun 23 2022 |
4395 |
436.86 |
| Jun 23 2022 |
9150 |
438.74 |
| Jun 16 2022 |
4317 |
436.86 |
| Jun 16 2022 |
8957 |
438.74 |
| Jun 09 2022 |
4257 |
436.86 |
| Jun 09 2022 |
8830 |
438.74 |
| Jun 02 2022 |
4148 |
436.86 |
| Jun 02 2022 |
8597 |
438.74 |
| May 26 2022 |
4081 |
436.86 |
| May 26 2022 |
8441 |
438.74 |
| May 19 2022 |
3901 |
436.86 |
| May 19 2022 |
8177 |
438.74 |
| May 12 2022 |
3882 |
436.86 |
| May 12 2022 |
8107 |
438.74 |
| May 05 2022 |
3757 |
436.86 |
| May 05 2022 |
7903 |
438.74 |
| Apr 28 2022 |
3623 |
436.86 |
| Apr 28 2022 |
7714 |
438.74 |
| Apr 21 2022 |
3397 |
436.86 |
| Apr 21 2022 |
7423 |
438.74 |
| Apr 14 2022 |
3221 |
436.86 |
| Apr 14 2022 |
7289 |
438.74 |
| Apr 07 2022 |
3105 |
436.86 |
| Apr 07 2022 |
7176 |
438.74 |
| Mar 31 2022 |
3075 |
436.86 |
| Mar 31 2022 |
7141 |
438.74 |
| Mar 24 2022 |
2878 |
436.86 |
| Mar 24 2022 |
6955 |
438.74 |
| Mar 17 2022 |
2874 |
436.86 |
| Mar 17 2022 |
6891 |
438.74 |
| Mar 10 2022 |
2700 |
436.86 |
| Mar 10 2022 |
6791 |
438.74 |
| Mar 03 2022 |
2755 |
436.86 |
| Mar 03 2022 |
6883 |
438.74 |
| Feb 24 2022 |
2697 |
436.86 |
| Feb 24 2022 |
6800 |
438.74 |
| Jul 08 2021 |
3106 |
414.16 |
| Jul 08 2021 |
3329 |
414.16 |
| Jul 01 2021 |
3113 |
414.16 |
| Jul 01 2021 |
3295 |
414.16 |
| Jun 24 2021 |
3134 |
414.16 |
| Jun 24 2021 |
3242 |
414.16 |
| Jun 17 2021 |
3062 |
414.16 |
| Jun 17 2021 |
3095 |
414.16 |
| Jun 10 2021 |
3015 |
414.16 |
| Jun 10 2021 |
2900 |
414.16 |
| Jun 03 2021 |
2688 |
414.16 |
| May 27 2021 |
2046 |
393.74 |
| May 27 2021 |
1874 |
393.74 |
| May 07 2021 |
5647 |
389.39 |
| Jul 10 2020 |
3158 |
414.16 |
| Jul 10 2020 |
4854 |
414.16 |
| Jul 03 2020 |
3230 |
414.16 |
| Jul 03 2020 |
4881 |
414.16 |
| Jun 26 2020 |
3430 |
414.16 |
| Jun 26 2020 |
5176 |
414.16 |
| Jun 19 2020 |
3521 |
414.16 |
| Jun 19 2020 |
5412 |
414.16 |
| Jun 12 2020 |
3671 |
414.16 |
| Jun 12 2020 |
5592 |
414.16 |
| Jun 05 2020 |
3738 |
414.16 |
| Jun 05 2020 |
5744 |
414.16 |
| May 29 2020 |
2617 |
393.74 |
| May 29 2020 |
4214 |
393.74 |
| May 22 2020 |
2530 |
389.39 |
| May 22 2020 |
4033 |
389.39 |
| May 15 2020 |
2637 |
389.39 |
| May 15 2020 |
4209 |
389.39 |
| May 08 2020 |
2691 |
389.39 |
| May 08 2020 |
4314 |
389.39 |
| May 01 2020 |
2887 |
389.39 |
| May 01 2020 |
4638 |
389.39 |
| Apr 24 2020 |
3011 |
389.39 |
| Apr 24 2020 |
4894 |
389.39 |
| Apr 17 2020 |
3168 |
389.39 |
| Apr 17 2020 |
5027 |
389.39 |
| Apr 10 2020 |
3265 |
389.39 |
| Apr 10 2020 |
5138 |
389.39 |
| Apr 03 2020 |
3393 |
389.39 |
| Apr 03 2020 |
5327 |
389.39 |
| Mar 27 2020 |
6546 |
503.42 |
| Mar 27 2020 |
6543 |
424.33 |
| Mar 27 2020 |
5088 |
408.59 |
| Mar 27 2020 |
7045 |
403.48 |
| Mar 20 2020 |
6675 |
503.42 |
| Mar 20 2020 |
6639 |
424.33 |
| Mar 20 2020 |
5171 |
408.59 |
| Mar 20 2020 |
7153 |
403.48 |
| Mar 13 2020 |
5281 |
408.59 |
| Mar 13 2020 |
6538 |
503.42 |
| Mar 13 2020 |
6694 |
424.33 |
| Mar 13 2020 |
7244 |
403.48 |
| Mar 06 2020 |
6751 |
424.33 |
| Mar 06 2020 |
6612 |
503.42 |
| Mar 06 2020 |
5381 |
408.59 |
| Mar 06 2020 |
7321 |
403.48 |
| Feb 28 2020 |
6736 |
424.33 |
| Feb 28 2020 |
6874 |
503.42 |
| Feb 28 2020 |
5475 |
408.59 |
| Feb 28 2020 |
7362 |
403.48 |
| Feb 21 2020 |
5382 |
408.59 |
| Feb 21 2020 |
6604 |
503.42 |
| Feb 21 2020 |
6657 |
424.33 |
| Feb 21 2020 |
7274 |
403.48 |
| Feb 14 2020 |
6683 |
424.33 |
| Feb 14 2020 |
6703 |
503.42 |
| Feb 14 2020 |
5399 |
408.59 |
| Feb 14 2020 |
7297 |
403.48 |
| Feb 07 2020 |
6783 |
503.42 |
| Feb 07 2020 |
6642 |
424.33 |
| Feb 07 2020 |
5389 |
408.59 |
| Feb 07 2020 |
7265 |
403.48 |
| Jan 31 2020 |
6794 |
503.42 |
| Jan 31 2020 |
6658 |
424.33 |
| Jan 31 2020 |
5422 |
408.59 |
| Jan 31 2020 |
7293 |
403.48 |
| Jan 24 2020 |
5420 |
408.59 |
| Jan 24 2020 |
6789 |
503.42 |
| Jan 24 2020 |
6678 |
424.33 |
| Jan 24 2020 |
7292 |
403.48 |
| Jan 17 2020 |
6789 |
503.42 |
| Jan 17 2020 |
6635 |
424.33 |
| Jan 17 2020 |
5427 |
408.59 |
| Jan 17 2020 |
7256 |
403.48 |
| Jan 10 2020 |
6631 |
424.33 |
| Jan 10 2020 |
6789 |
503.42 |
| Jan 10 2020 |
5427 |
408.59 |
| Jan 10 2020 |
7254 |
403.48 |
| Jan 03 2020 |
6790 |
503.42 |
| Jan 03 2020 |
6635 |
424.33 |
| Jan 03 2020 |
5429 |
408.59 |
| Jan 03 2020 |
7263 |
403.48 |
| Dec 27 2019 |
5220 |
457.46 |
| Dec 27 2019 |
6633 |
424.33 |
| Dec 27 2019 |
5429 |
408.59 |
| Dec 27 2019 |
7262 |
403.48 |
| Dec 20 2019 |
6633 |
424.33 |
| Dec 20 2019 |
5220 |
457.46 |
| Dec 20 2019 |
5429 |
408.59 |
| Dec 20 2019 |
7262 |
403.48 |
| Dec 13 2019 |
5220 |
457.46 |
| Dec 13 2019 |
6632 |
424.33 |
| Dec 13 2019 |
5428 |
408.59 |
| Dec 13 2019 |
7262 |
403.48 |
| Dec 06 2019 |
5428 |
408.59 |
| Dec 06 2019 |
6619 |
424.33 |
| Dec 06 2019 |
5220 |
457.46 |
| Dec 06 2019 |
7258 |
403.48 |
| Nov 29 2019 |
6600 |
424.33 |
| Nov 29 2019 |
5220 |
457.46 |
| Nov 29 2019 |
5428 |
408.59 |
| Nov 29 2019 |
7262 |
403.48 |
| Nov 22 2019 |
5220 |
457.46 |
| Nov 22 2019 |
6600 |
424.33 |
| Nov 22 2019 |
5428 |
408.59 |
| Nov 22 2019 |
7262 |
403.48 |
| Nov 15 2019 |
5428 |
408.59 |
| Nov 15 2019 |
5220 |
457.46 |
| Nov 15 2019 |
6601 |
424.33 |
| Nov 15 2019 |
7267 |
403.48 |
| Nov 08 2019 |
6603 |
424.33 |
| Nov 08 2019 |
5220 |
457.46 |
| Nov 08 2019 |
5414 |
408.59 |
| Nov 08 2019 |
7239 |
403.48 |
| Nov 01 2019 |
5303 |
408.59 |
| Nov 01 2019 |
6600 |
424.33 |
| Nov 01 2019 |
5220 |
457.46 |
| Nov 01 2019 |
7136 |
403.48 |
| Oct 25 2019 |
5303 |
408.59 |
| Oct 25 2019 |
6614 |
424.33 |
| Oct 25 2019 |
5221 |
457.46 |
| Oct 25 2019 |
7146 |
403.48 |
| Oct 18 2019 |
5221 |
457.46 |
| Oct 18 2019 |
6614 |
424.33 |
| Oct 18 2019 |
5318 |
408.59 |
| Oct 18 2019 |
7152 |
403.48 |
| Oct 11 2019 |
5225 |
457.46 |
| Oct 11 2019 |
6615 |
424.33 |
| Oct 11 2019 |
5305 |
408.59 |
| Oct 11 2019 |
7150 |
403.48 |
| Oct 04 2019 |
6624 |
424.33 |
| Oct 04 2019 |
5220 |
457.46 |
| Oct 04 2019 |
5301 |
408.59 |
| Oct 04 2019 |
7146 |
403.48 |
| Sep 27 2019 |
5301 |
408.59 |
| Sep 27 2019 |
6617 |
424.33 |
| Sep 27 2019 |
5220 |
457.46 |
| Sep 27 2019 |
7219 |
403.48 |
| Sep 20 2019 |
6624 |
424.33 |
| Sep 20 2019 |
5273 |
457.46 |
| Sep 20 2019 |
5298 |
408.59 |
| Sep 20 2019 |
7225 |
403.48 |
| Sep 13 2019 |
6601 |
424.33 |
| Sep 13 2019 |
5347 |
457.46 |
| Sep 13 2019 |
5347 |
408.59 |
| Sep 13 2019 |
7230 |
403.48 |
| Sep 06 2019 |
5456 |
408.59 |
| Sep 06 2019 |
5354 |
457.46 |
| Sep 06 2019 |
6609 |
424.33 |
| Sep 06 2019 |
7332 |
403.48 |
| Aug 30 2019 |
6686 |
424.33 |
| Aug 30 2019 |
5414 |
457.46 |
| Aug 30 2019 |
5500 |
408.59 |
| Aug 30 2019 |
7385 |
403.48 |
| Aug 23 2019 |
5489 |
457.46 |
| Aug 23 2019 |
6757 |
424.33 |
| Aug 23 2019 |
5564 |
408.59 |
| Aug 23 2019 |
7456 |
403.48 |
| Aug 16 2019 |
6785 |
424.33 |
| Aug 16 2019 |
5533 |
457.46 |
| Aug 16 2019 |
5565 |
408.59 |
| Aug 16 2019 |
7463 |
403.48 |
| Aug 09 2019 |
5581 |
408.59 |
| Aug 09 2019 |
6792 |
424.33 |
| Aug 09 2019 |
5540 |
457.46 |
| Aug 09 2019 |
7486 |
403.48 |
| Aug 02 2019 |
5595 |
457.46 |
| Aug 02 2019 |
6848 |
424.33 |
| Aug 02 2019 |
5639 |
408.59 |
| Aug 02 2019 |
7544 |
403.48 |
| Jul 26 2019 |
6905 |
424.33 |
| Jul 26 2019 |
5611 |
457.46 |
| Jul 26 2019 |
5544 |
407.2 |
| Jul 26 2019 |
8501 |
410.62 |
| Jul 19 2019 |
6914 |
424.33 |
| Jul 19 2019 |
5674 |
457.46 |
| Jul 19 2019 |
5672 |
407.2 |
| Jul 19 2019 |
8523 |
410.62 |
| Jul 12 2019 |
7060 |
424.33 |
| Jul 12 2019 |
5672 |
457.46 |
| Jul 12 2019 |
5702 |
407.2 |
| Jul 12 2019 |
8677 |
410.62 |
| Jul 05 2019 |
7323 |
424.33 |
| Jul 05 2019 |
5702 |
457.46 |
| Jul 05 2019 |
5872 |
407.2 |
| Jul 05 2019 |
8927 |
410.62 |
| Jun 28 2019 |
7436 |
424.33 |
| Jun 28 2019 |
5780 |
457.46 |
| Jun 28 2019 |
5921 |
407.2 |
| Jun 28 2019 |
9048 |
410.62 |
| Jun 21 2019 |
5913 |
407.2 |
| Jun 21 2019 |
7413 |
424.33 |
| Jun 21 2019 |
5725 |
457.46 |
| Jun 21 2019 |
8999 |
410.62 |
| Jun 14 2019 |
7551 |
424.33 |
| Jun 14 2019 |
5633 |
457.46 |
| Jun 14 2019 |
5921 |
407.2 |
| Jun 14 2019 |
9017 |
410.62 |
| Jun 07 2019 |
7699 |
424.33 |
| Jun 07 2019 |
5691 |
457.46 |
| Jun 07 2019 |
5969 |
407.2 |
| Jun 07 2019 |
9128 |
410.62 |
| May 31 2019 |
6992 |
418.48 |
| May 31 2019 |
7686 |
424.33 |
| May 31 2019 |
5785 |
457.46 |
| May 31 2019 |
11314 |
426.36 |
| May 24 2019 |
7718 |
424.33 |
| May 24 2019 |
5712 |
457.46 |
| May 24 2019 |
8845 |
437.38 |
| May 24 2019 |
12980 |
437.78 |
| May 17 2019 |
8895 |
437.38 |
| May 17 2019 |
7778 |
424.33 |
| May 17 2019 |
5812 |
457.46 |
| May 17 2019 |
12983 |
437.78 |
| May 10 2019 |
8959 |
437.38 |
| May 10 2019 |
5799 |
457.46 |
| May 10 2019 |
7769 |
424.33 |
| May 10 2019 |
12935 |
437.78 |
| May 03 2019 |
7805 |
424.33 |
| May 03 2019 |
5864 |
457.46 |
| May 03 2019 |
9024 |
437.38 |
| May 03 2019 |
13005 |
437.78 |
| Apr 26 2019 |
7810 |
424.33 |
| Apr 26 2019 |
5861 |
457.46 |
| Apr 26 2019 |
9131 |
437.38 |
| Apr 26 2019 |
12756 |
437.78 |
| Apr 19 2019 |
7936 |
424.33 |
| Apr 19 2019 |
5909 |
457.46 |
| Apr 19 2019 |
9049 |
437.38 |
| Apr 19 2019 |
12703 |
437.78 |
| Apr 18 2019 |
9056 |
437.38 |
| Apr 18 2019 |
7947 |
424.33 |
| Apr 18 2019 |
5916 |
457.46 |
| Apr 12 2019 |
8038 |
424.33 |
| Apr 12 2019 |
5916 |
457.46 |
| Apr 12 2019 |
9053 |
437.38 |
| Apr 12 2019 |
12752 |
437.78 |
| Apr 05 2019 |
7872 |
424.33 |
| Apr 05 2019 |
5836 |
457.46 |
| Apr 05 2019 |
8679 |
437.38 |
| Apr 05 2019 |
12382 |
437.78 |
| Mar 29 2019 |
3727 |
411.5 |
| Mar 22 2019 |
3797 |
411.5 |
| Mar 15 2019 |
3963 |
411.5 |
| Mar 08 2019 |
3809 |
411.5 |
| Mar 01 2019 |
3873 |
411.5 |
| Feb 22 2019 |
3871 |
411.5 |
| Feb 15 2019 |
3877 |
411.5 |
| Feb 08 2019 |
3992 |
411.5 |
| Feb 01 2019 |
3999 |
411.5 |
| Jan 25 2019 |
3999 |
411.5 |
| Jan 18 2019 |
4005 |
411.5 |
| Jan 11 2019 |
4005 |
411.5 |
| Jan 04 2019 |
4005 |
411.5 |
| May 25 2018 |
4860 |
389.78 |
| May 25 2018 |
6411 |
383.27 |
| May 18 2018 |
4932 |
389.78 |
| May 18 2018 |
6410 |
383.27 |
| May 11 2018 |
6291 |
404.8 |
| May 11 2018 |
7805 |
395.45 |
| May 04 2018 |
6405 |
404.8 |
| May 04 2018 |
7962 |
395.45 |
| Apr 27 2018 |
9116 |
431.81 |
| Apr 27 2018 |
10771 |
418.05 |
| Apr 20 2018 |
9106 |
431.81 |
| Apr 20 2018 |
10777 |
418.05 |
| Apr 13 2018 |
9032 |
431.81 |
| Apr 13 2018 |
10804 |
418.05 |
| Apr 06 2018 |
7512 |
414.8 |
| Apr 06 2018 |
9474 |
407.19 |
| Mar 30 2018 |
7740 |
414.8 |
| Mar 30 2018 |
9657 |
407.19 |
| Mar 23 2018 |
7858 |
414.8 |
| Mar 23 2018 |
5403 |
389.24 |
| Mar 23 2018 |
7352 |
387.87 |
| Mar 16 2018 |
7792 |
414.8 |
| Mar 16 2018 |
5414 |
389.24 |
| Mar 16 2018 |
7355 |
387.87 |
| Mar 09 2018 |
5344 |
389.24 |
| Mar 09 2018 |
7793 |
414.8 |
| Mar 09 2018 |
7336 |
387.87 |
| Mar 02 2018 |
5376 |
389.24 |
| Mar 02 2018 |
7848 |
414.8 |
| Mar 02 2018 |
7510 |
387.87 |
| Feb 23 2018 |
7940 |
414.8 |
| Feb 23 2018 |
5425 |
389.24 |
| Feb 23 2018 |
7562 |
387.87 |
| Feb 16 2018 |
5449 |
389.24 |
| Feb 16 2018 |
7958 |
414.8 |
| Feb 16 2018 |
7585 |
387.87 |
| Feb 09 2018 |
5459 |
389.24 |
| Feb 09 2018 |
7909 |
414.8 |
| Feb 09 2018 |
7571 |
387.87 |
| Feb 02 2018 |
5452 |
389.24 |
| Feb 02 2018 |
7882 |
414.8 |
| Feb 02 2018 |
7563 |
387.87 |
| Jan 26 2018 |
5468 |
389.24 |
| Jan 26 2018 |
7909 |
414.8 |
| Jan 26 2018 |
7578 |
387.87 |
| Jan 19 2018 |
5468 |
389.24 |
| Jan 19 2018 |
7919 |
414.8 |
| Jan 19 2018 |
7578 |
387.87 |
| Jan 12 2018 |
5467 |
389.24 |
| Jan 12 2018 |
7931 |
414.8 |
| Jan 12 2018 |
7577 |
387.87 |
| Jan 05 2018 |
7931 |
414.8 |
| Jan 05 2018 |
5481 |
389.24 |
| Jan 05 2018 |
7587 |
387.87 |
| Dec 29 2017 |
5481 |
389.24 |
| Dec 29 2017 |
7931 |
414.8 |
| Dec 29 2017 |
7587 |
387.87 |
| Dec 22 2017 |
5482 |
389.24 |
| Dec 22 2017 |
7931 |
414.8 |
| Dec 22 2017 |
7588 |
387.87 |
| Dec 15 2017 |
7931 |
414.8 |
| Dec 15 2017 |
5479 |
389.24 |
| Dec 15 2017 |
7584 |
387.87 |
| Dec 08 2017 |
7931 |
414.8 |
| Dec 08 2017 |
5479 |
389.24 |
| Dec 08 2017 |
7584 |
387.87 |
| Dec 01 2017 |
5479 |
389.24 |
| Dec 01 2017 |
7931 |
414.8 |
| Dec 01 2017 |
7584 |
387.87 |
| Nov 24 2017 |
7931 |
414.8 |
| Nov 24 2017 |
5479 |
389.24 |
| Nov 24 2017 |
7584 |
387.87 |
| Nov 17 2017 |
7931 |
414.8 |
| Nov 17 2017 |
5479 |
389.24 |
| Nov 17 2017 |
7584 |
387.87 |
| Nov 10 2017 |
5479 |
389.24 |
| Nov 10 2017 |
7934 |
414.8 |
| Nov 10 2017 |
7589 |
387.87 |
| Nov 03 2017 |
5479 |
389.24 |
| Nov 03 2017 |
7934 |
414.8 |
| Nov 03 2017 |
7589 |
387.87 |
| Oct 27 2017 |
7988 |
414.8 |
| Oct 27 2017 |
5479 |
389.24 |
| Oct 27 2017 |
7624 |
387.87 |
| Oct 20 2017 |
5487 |
389.24 |
| Oct 20 2017 |
7930 |
414.8 |
| Oct 20 2017 |
7604 |
387.87 |
| Oct 13 2017 |
5486 |
389.24 |
| Oct 13 2017 |
7963 |
414.8 |
| Oct 13 2017 |
7623 |
387.87 |
| Oct 06 2017 |
5485 |
389.24 |
| Oct 06 2017 |
7959 |
414.8 |
| Oct 06 2017 |
7623 |
387.87 |
| Sep 29 2017 |
7958 |
414.8 |
| Sep 29 2017 |
5488 |
389.24 |
| Sep 29 2017 |
7561 |
387.87 |
| Sep 22 2017 |
5485 |
389.24 |
| Sep 22 2017 |
8082 |
414.8 |
| Sep 22 2017 |
7634 |
387.87 |
| Sep 15 2017 |
5540 |
389.24 |
| Sep 15 2017 |
8098 |
414.8 |
| Sep 15 2017 |
7705 |
387.87 |
| Sep 08 2017 |
8037 |
414.8 |
| Sep 08 2017 |
5563 |
389.24 |
| Sep 08 2017 |
7801 |
387.87 |
| Sep 01 2017 |
5632 |
389.24 |
| Sep 01 2017 |
7798 |
412.45 |
| Sep 01 2017 |
7796 |
387.87 |
| Aug 25 2017 |
5649 |
389.24 |
| Aug 25 2017 |
8157 |
412.45 |
| Aug 25 2017 |
8150 |
387.87 |
| Aug 18 2017 |
5698 |
389.24 |
| Aug 18 2017 |
8185 |
412.45 |
| Aug 18 2017 |
8225 |
387.87 |
| Aug 11 2017 |
5660 |
389.24 |
| Aug 11 2017 |
8245 |
412.45 |
| Aug 11 2017 |
8282 |
387.87 |
| Aug 04 2017 |
5743 |
389.24 |
| Aug 04 2017 |
8317 |
412.45 |
| Aug 04 2017 |
8367 |
387.87 |
| Jul 28 2017 |
5789 |
389.24 |
| Jul 28 2017 |
8396 |
412.45 |
| Jul 28 2017 |
8467 |
387.87 |
| Jul 21 2017 |
4045 |
362.65 |
| Jul 21 2017 |
3574 |
386.5 |
| Jul 21 2017 |
3463 |
358.05 |
| Jul 21 2017 |
3602 |
334.26 |
| Jul 14 2017 |
3658 |
386.5 |
| Jul 14 2017 |
3493 |
358.05 |
| Jul 14 2017 |
4095 |
362.65 |
| Jul 14 2017 |
3623 |
334.26 |
| Jul 07 2017 |
3516 |
358.05 |
| Jul 07 2017 |
3716 |
386.5 |
| Jul 07 2017 |
4130 |
362.65 |
| Jul 07 2017 |
3647 |
334.26 |
| Jun 30 2017 |
4150 |
362.65 |
| Jun 30 2017 |
3561 |
358.05 |
| Jun 30 2017 |
3697 |
386.5 |
| Jun 30 2017 |
3658 |
334.26 |
| Jun 23 2017 |
4272 |
362.65 |
| Jun 23 2017 |
4402 |
358.36 |
| Jun 23 2017 |
3726 |
386.5 |
| Jun 23 2017 |
3686 |
334.26 |
| Jun 16 2017 |
5008 |
365.06 |
| Jun 16 2017 |
3697 |
386.5 |
| Jun 16 2017 |
4271 |
362.65 |
| Jun 16 2017 |
3706 |
334.26 |
| Jun 09 2017 |
4118 |
362.65 |
| Jun 09 2017 |
3739 |
386.5 |
| Jun 09 2017 |
5091 |
365.06 |
| Jun 09 2017 |
3618 |
334.26 |
| Jun 02 2017 |
4297 |
362.65 |
| Jun 02 2017 |
3758 |
386.5 |
| Jun 02 2017 |
5110 |
365.06 |
| Jun 02 2017 |
3764 |
334.26 |
| May 26 2017 |
3741 |
386.5 |
| May 26 2017 |
5163 |
365.06 |
| May 26 2017 |
3992 |
357.76 |
| May 26 2017 |
3717 |
333.3 |
| May 19 2017 |
3862 |
386.5 |
| May 19 2017 |
5167 |
365.06 |
| May 19 2017 |
4076 |
357.76 |
| May 19 2017 |
3745 |
333.3 |
| May 12 2017 |
4959 |
369.08 |
| May 12 2017 |
4941 |
361.22 |
| May 12 2017 |
3904 |
386.5 |
| May 12 2017 |
3764 |
333.3 |
| May 05 2017 |
4075 |
386.5 |
| May 05 2017 |
5009 |
361.22 |
| May 05 2017 |
4164 |
358.33 |
| May 05 2017 |
3803 |
333.3 |
| Apr 28 2017 |
4913 |
361.22 |
| Apr 28 2017 |
4092 |
386.5 |
| Apr 28 2017 |
4165 |
358.33 |
| Apr 28 2017 |
3634 |
330.67 |
| Apr 21 2017 |
5052 |
361.22 |
| Apr 21 2017 |
4155 |
386.5 |
| Apr 21 2017 |
3498 |
346.56 |
| Apr 21 2017 |
3679 |
330.67 |
| Apr 14 2017 |
4301 |
358.34 |
| Apr 14 2017 |
4285 |
386.5 |
| Apr 14 2017 |
5109 |
361.22 |
| Apr 14 2017 |
3725 |
330.67 |
| Apr 07 2017 |
5179 |
361.22 |
| Apr 07 2017 |
4287 |
386.5 |
| Apr 07 2017 |
3769 |
350.57 |
| Apr 07 2017 |
3596 |
330.67 |
| Mar 31 2017 |
2949 |
352.73 |
| Mar 31 2017 |
4888 |
355.16 |
| Mar 31 2017 |
3233 |
341.22 |
| Mar 31 2017 |
3664 |
330.67 |
| Mar 24 2017 |
3202 |
341.22 |
| Mar 24 2017 |
2874 |
352.73 |
| Mar 24 2017 |
4817 |
355.16 |
| Mar 24 2017 |
3630 |
330.67 |
| Mar 17 2017 |
2897 |
352.73 |
| Mar 17 2017 |
4002 |
342.77 |
| Mar 17 2017 |
3238 |
341.22 |
| Mar 17 2017 |
3666 |
330.67 |
| Mar 10 2017 |
4039 |
342.77 |
| Mar 10 2017 |
2888 |
352.73 |
| Mar 10 2017 |
3263 |
341.22 |
| Mar 10 2017 |
3686 |
330.67 |
| Mar 03 2017 |
4009 |
342.77 |
| Mar 03 2017 |
2902 |
352.73 |
| Mar 03 2017 |
3260 |
341.22 |
| Mar 03 2017 |
3711 |
330.67 |
| Feb 24 2017 |
4089 |
379.72 |
| Feb 24 2017 |
3757 |
339.21 |
| Feb 24 2017 |
3153 |
338.18 |
| Feb 24 2017 |
3724 |
330.67 |
| Feb 17 2017 |
4015 |
379.72 |
| Feb 17 2017 |
3626 |
339.21 |
| Feb 17 2017 |
3167 |
338.18 |
| Feb 17 2017 |
3764 |
330.67 |
| Feb 10 2017 |
3638 |
339.21 |
| Feb 10 2017 |
4063 |
379.72 |
| Feb 10 2017 |
3200 |
338.18 |
| Feb 10 2017 |
3780 |
330.67 |
| Feb 03 2017 |
3209 |
338.18 |
| Feb 03 2017 |
3640 |
339.21 |
| Feb 03 2017 |
4055 |
379.72 |
| Feb 03 2017 |
3790 |
330.67 |
| Jan 27 2017 |
4052 |
379.72 |
| Jan 27 2017 |
3660 |
339.21 |
| Jan 27 2017 |
3217 |
338.18 |
| Jan 27 2017 |
3800 |
330.67 |
| Jan 20 2017 |
4051 |
379.72 |
| Jan 20 2017 |
3665 |
339.21 |
| Jan 20 2017 |
3222 |
338.18 |
| Jan 20 2017 |
3808 |
330.67 |
| Jan 13 2017 |
3232 |
338.18 |
| Jan 13 2017 |
4051 |
379.72 |
| Jan 13 2017 |
3667 |
339.21 |
| Jan 13 2017 |
3813 |
330.67 |
| Jan 06 2017 |
3232 |
338.18 |
| Jan 06 2017 |
3666 |
339.21 |
| Jan 06 2017 |
4051 |
379.72 |
| Jan 06 2017 |
3811 |
330.67 |
| Dec 30 2016 |
3665 |
339.21 |
| Dec 30 2016 |
4057 |
379.72 |
| Dec 30 2016 |
3232 |
338.18 |
| Dec 30 2016 |
3812 |
330.67 |
| Dec 23 2016 |
3232 |
338.18 |
| Dec 23 2016 |
3665 |
339.21 |
| Dec 23 2016 |
4057 |
379.72 |
| Dec 23 2016 |
3812 |
330.67 |
| Dec 16 2016 |
3232 |
338.18 |
| Dec 16 2016 |
4057 |
379.72 |
| Dec 16 2016 |
3667 |
339.21 |
| Dec 16 2016 |
3811 |
330.67 |
| Dec 09 2016 |
4057 |
379.72 |
| Dec 09 2016 |
3666 |
339.21 |
| Dec 09 2016 |
3233 |
338.18 |
| Dec 09 2016 |
3812 |
330.67 |
| Dec 02 2016 |
3666 |
339.21 |
| Dec 02 2016 |
4057 |
379.72 |
| Dec 02 2016 |
3233 |
338.18 |
| Dec 02 2016 |
3812 |
330.67 |
| Nov 25 2016 |
3233 |
338.18 |
| Nov 25 2016 |
4051 |
379.72 |
| Nov 25 2016 |
3667 |
339.21 |
| Nov 25 2016 |
3813 |
330.67 |
| Nov 18 2016 |
4051 |
379.72 |
| Nov 18 2016 |
3667 |
339.21 |
| Nov 18 2016 |
3233 |
338.18 |
| Nov 18 2016 |
3813 |
330.67 |
| Nov 11 2016 |
3667 |
339.21 |
| Nov 11 2016 |
4051 |
379.72 |
| Nov 11 2016 |
3233 |
338.18 |
| Nov 11 2016 |
3814 |
330.67 |
| Nov 04 2016 |
4051 |
379.72 |
| Nov 04 2016 |
3667 |
339.21 |
| Nov 04 2016 |
3233 |
338.18 |
| Nov 04 2016 |
3814 |
330.67 |
| Oct 28 2016 |
3234 |
338.18 |
| Oct 28 2016 |
4047 |
379.72 |
| Oct 28 2016 |
3667 |
339.21 |
| Oct 28 2016 |
3813 |
330.67 |
| Oct 21 2016 |
4047 |
379.72 |
| Oct 21 2016 |
3670 |
339.21 |
| Oct 21 2016 |
3239 |
338.18 |
| Oct 21 2016 |
3817 |
330.67 |
| Oct 14 2016 |
3692 |
339.21 |
| Oct 14 2016 |
4054 |
379.72 |
| Oct 14 2016 |
3246 |
338.18 |
| Oct 14 2016 |
3834 |
330.67 |
| Oct 07 2016 |
3249 |
338.18 |
| Oct 07 2016 |
3693 |
339.21 |
| Oct 07 2016 |
4054 |
379.72 |
| Oct 07 2016 |
3842 |
330.67 |
| Sep 30 2016 |
4086 |
379.72 |
| Sep 30 2016 |
3692 |
339.21 |
| Sep 30 2016 |
3248 |
338.18 |
| Sep 30 2016 |
3843 |
330.67 |
| Sep 23 2016 |
4068 |
379.72 |
| Sep 23 2016 |
3696 |
339.21 |
| Sep 23 2016 |
3229 |
338.18 |
| Sep 23 2016 |
3825 |
330.67 |
| Sep 16 2016 |
4067 |
379.72 |
| Sep 16 2016 |
3715 |
339.21 |
| Sep 16 2016 |
3225 |
338.18 |
| Sep 16 2016 |
3835 |
330.67 |
| Sep 09 2016 |
4157 |
379.72 |
| Sep 09 2016 |
3770 |
339.21 |
| Sep 09 2016 |
3262 |
338.18 |
| Sep 09 2016 |
3903 |
330.67 |
| Sep 02 2016 |
4231 |
379.72 |
| Sep 02 2016 |
3839 |
339.21 |
| Sep 02 2016 |
3278 |
338.18 |
| Sep 02 2016 |
3950 |
330.67 |
| Aug 26 2016 |
3846 |
339.21 |
| Aug 26 2016 |
3204 |
357.82 |
| Aug 26 2016 |
2954 |
338.18 |
| Aug 26 2016 |
3645 |
330.67 |
| Aug 19 2016 |
2978 |
338.18 |
| Aug 19 2016 |
3840 |
339.21 |
| Aug 19 2016 |
3259 |
357.82 |
| Aug 19 2016 |
3657 |
330.67 |
| Aug 12 2016 |
3634 |
357.82 |
| Aug 12 2016 |
3902 |
339.21 |
| Aug 12 2016 |
2979 |
338.18 |
| Aug 12 2016 |
3630 |
319.93 |
| Aug 05 2016 |
3911 |
339.21 |
| Aug 05 2016 |
3652 |
357.82 |
| Aug 05 2016 |
3045 |
338.18 |
| Aug 05 2016 |
3722 |
319.93 |
| Jul 29 2016 |
3763 |
352.32 |
| Jul 29 2016 |
4439 |
376.32 |
| Jul 29 2016 |
4461 |
345.63 |
| Jul 29 2016 |
6862 |
356.63 |
| Jul 22 2016 |
3874 |
352.32 |
| Jul 22 2016 |
4557 |
376.32 |
| Jul 22 2016 |
4558 |
345.63 |
| Jul 22 2016 |
6951 |
356.63 |
| Jun 22 2016 |
4003 |
352.32 |
| Jun 22 2016 |
4438 |
342.3 |
| Jun 22 2016 |
4535 |
376.32 |
| Jun 22 2016 |
6384 |
343.28 |
| Jun 15 2016 |
4102 |
352.32 |
| Jun 15 2016 |
4503 |
342.3 |
| Jun 15 2016 |
4675 |
376.32 |
| Jun 15 2016 |
6478 |
343.28 |
| Jun 08 2016 |
5590 |
355.86 |
| Jun 08 2016 |
4723 |
376.32 |
| Jun 08 2016 |
4090 |
352.32 |
| Jun 08 2016 |
6529 |
343.28 |
| Jun 01 2016 |
4888 |
376.32 |
| Jun 01 2016 |
5659 |
355.86 |
| Jun 01 2016 |
3698 |
345.09 |
| Jun 01 2016 |
6776 |
343.28 |
| May 25 2016 |
5683 |
355.86 |
| May 25 2016 |
4840 |
376.32 |
| May 25 2016 |
3723 |
345.21 |
| May 25 2016 |
6114 |
336.12 |
| May 18 2016 |
4857 |
376.32 |
| May 18 2016 |
5740 |
355.86 |
| May 18 2016 |
3124 |
335.07 |
| May 18 2016 |
6135 |
336.12 |
| May 11 2016 |
3127 |
335.07 |
| May 11 2016 |
5941 |
358.37 |
| May 11 2016 |
4778 |
376.32 |
| May 11 2016 |
6060 |
335.19 |
| May 04 2016 |
4807 |
376.32 |
| May 04 2016 |
5869 |
358.37 |
| May 04 2016 |
2453 |
323.32 |
| May 04 2016 |
6041 |
335.19 |
| Apr 27 2016 |
6026 |
358.37 |
| Apr 27 2016 |
4938 |
376.32 |
| Apr 27 2016 |
2566 |
323.32 |
| Apr 27 2016 |
6163 |
335.19 |
| Apr 20 2016 |
2095 |
313.46 |
| Apr 20 2016 |
5014 |
376.32 |
| Apr 20 2016 |
6079 |
358.37 |
| Apr 20 2016 |
6274 |
335.19 |
| Apr 13 2016 |
6500 |
364.1 |
| Apr 13 2016 |
2794 |
318.96 |
| Apr 13 2016 |
2194 |
313.46 |
| Apr 13 2016 |
5321 |
324.43 |
| Apr 06 2016 |
2178 |
312.3 |
| Apr 06 2016 |
6520 |
364.1 |
| Apr 06 2016 |
2846 |
318.96 |
| Apr 06 2016 |
5373 |
324.43 |
| Mar 30 2016 |
2159 |
312.3 |
| Mar 30 2016 |
6670 |
366.66 |
| Mar 30 2016 |
4215 |
310.68 |
| Mar 23 2016 |
10829 |
407.52 |
| Mar 23 2016 |
1884 |
304.36 |
| Mar 23 2016 |
3857 |
304.36 |
| Mar 16 2016 |
10720 |
407.52 |
| Mar 16 2016 |
1912 |
304.36 |
| Mar 16 2016 |
3817 |
304.36 |
| Mar 09 2016 |
10698 |
407.52 |
| Mar 09 2016 |
1813 |
301.54 |
| Mar 09 2016 |
3630 |
301.54 |
| Mar 02 2016 |
1808 |
301.54 |
| Mar 02 2016 |
10651 |
407.52 |
| Mar 02 2016 |
3603 |
301.54 |
| Feb 24 2016 |
6647 |
404.14 |
| Feb 24 2016 |
9783 |
399.64 |
| Feb 24 2016 |
1805 |
301.24 |
| Feb 24 2016 |
3601 |
301.54 |
| Feb 17 2016 |
9830 |
399.64 |
| Feb 17 2016 |
6707 |
404.14 |
| Feb 17 2016 |
1839 |
301.24 |
| Feb 17 2016 |
3635 |
301.54 |
| Feb 10 2016 |
1851 |
301.24 |
| Feb 10 2016 |
6743 |
404.14 |
| Feb 10 2016 |
9857 |
399.64 |
| Feb 10 2016 |
3660 |
301.54 |
| Feb 03 2016 |
9859 |
399.64 |
| Feb 03 2016 |
6741 |
404.14 |
| Feb 03 2016 |
1862 |
301.24 |
| Feb 03 2016 |
3671 |
301.54 |
| Jan 27 2016 |
9845 |
399.64 |
| Jan 27 2016 |
6741 |
404.14 |
| Jan 27 2016 |
1875 |
301.24 |
| Jan 27 2016 |
3677 |
301.54 |
| Jan 20 2016 |
9869 |
399.64 |
| Jan 20 2016 |
6747 |
404.14 |
| Jan 20 2016 |
1883 |
301.24 |
| Jan 20 2016 |
3686 |
301.54 |
| Jan 13 2016 |
1885 |
301.24 |
| Jan 13 2016 |
9882 |
399.64 |
| Jan 13 2016 |
6747 |
404.14 |
| Jan 13 2016 |
3692 |
301.54 |
| Jan 06 2016 |
6747 |
404.14 |
| Jan 06 2016 |
9892 |
399.64 |
| Jan 06 2016 |
1885 |
301.24 |
| Jan 06 2016 |
3692 |
301.54 |
| Dec 30 2015 |
9891 |
399.64 |
| Dec 30 2015 |
6744 |
404.14 |
| Dec 30 2015 |
1885 |
301.24 |
| Dec 30 2015 |
3692 |
301.54 |
| Dec 23 2015 |
9890 |
399.64 |
| Dec 23 2015 |
6744 |
404.14 |
| Dec 23 2015 |
1885 |
301.24 |
| Dec 23 2015 |
3692 |
301.54 |
| Dec 16 2015 |
6744 |
404.14 |
| Dec 16 2015 |
9890 |
399.64 |
| Dec 16 2015 |
1885 |
301.24 |
| Dec 16 2015 |
3692 |
301.54 |
| Dec 09 2015 |
6744 |
404.14 |
| Dec 09 2015 |
9901 |
399.64 |
| Dec 09 2015 |
1885 |
301.24 |
| Dec 09 2015 |
3692 |
301.54 |
| Dec 02 2015 |
9902 |
399.64 |
| Dec 02 2015 |
6744 |
404.14 |
| Dec 02 2015 |
1885 |
301.24 |
| Dec 02 2015 |
3692 |
301.54 |
| Nov 25 2015 |
1885 |
301.24 |
| Nov 25 2015 |
9902 |
399.64 |
| Nov 25 2015 |
6744 |
404.14 |
| Nov 25 2015 |
3692 |
301.54 |
| Nov 18 2015 |
6744 |
404.14 |
| Nov 18 2015 |
9902 |
399.64 |
| Nov 18 2015 |
1885 |
301.24 |
| Nov 18 2015 |
3692 |
301.54 |
| Nov 11 2015 |
6744 |
404.14 |
| Nov 11 2015 |
9902 |
399.64 |
| Nov 11 2015 |
1883 |
301.24 |
| Nov 11 2015 |
3693 |
301.54 |
| Nov 04 2015 |
1883 |
301.24 |
| Nov 04 2015 |
6744 |
404.14 |
| Nov 04 2015 |
9902 |
399.64 |
| Nov 04 2015 |
3693 |
301.54 |
| Oct 28 2015 |
9886 |
399.64 |
| Oct 28 2015 |
6734 |
404.14 |
| Oct 28 2015 |
1883 |
301.24 |
| Oct 28 2015 |
3689 |
301.54 |
| Oct 21 2015 |
1877 |
301.24 |
| Oct 21 2015 |
6713 |
404.14 |
| Oct 21 2015 |
9900 |
399.64 |
| Oct 21 2015 |
3694 |
301.54 |
| Oct 14 2015 |
1878 |
301.24 |
| Oct 14 2015 |
9909 |
399.64 |
| Oct 14 2015 |
6713 |
404.14 |
| Oct 14 2015 |
3695 |
301.54 |
| Oct 07 2015 |
9893 |
399.64 |
| Oct 07 2015 |
6713 |
404.14 |
| Oct 07 2015 |
1875 |
301.24 |
| Oct 07 2015 |
3695 |
301.54 |
| Sep 30 2015 |
9895 |
399.64 |
| Sep 30 2015 |
6727 |
404.14 |
| Sep 30 2015 |
1875 |
301.24 |
| Sep 30 2015 |
3693 |
301.54 |
| Sep 23 2015 |
6719 |
404.14 |
| Sep 23 2015 |
9897 |
399.64 |
| Sep 23 2015 |
1879 |
301.24 |
| Sep 23 2015 |
3724 |
301.54 |
| Sep 16 2015 |
1870 |
301.24 |
| Sep 16 2015 |
9891 |
399.64 |
| Sep 16 2015 |
6700 |
404.14 |
| Sep 16 2015 |
3737 |
301.54 |
| Sep 09 2015 |
6658 |
404.14 |
| Sep 09 2015 |
9912 |
399.64 |
| Sep 09 2015 |
1869 |
301.24 |
| Sep 09 2015 |
3711 |
301.54 |
| Sep 02 2015 |
6572 |
404.14 |
| Sep 02 2015 |
9822 |
399.64 |
| Sep 02 2015 |
1892 |
301.24 |
| Sep 02 2015 |
3698 |
301.54 |
| Aug 26 2015 |
1940 |
301.24 |
| Aug 26 2015 |
10011 |
399.64 |
| Aug 26 2015 |
6750 |
404.14 |
| Aug 26 2015 |
3755 |
301.54 |
| Aug 19 2015 |
10021 |
399.64 |
| Aug 19 2015 |
6696 |
404.14 |
| Aug 19 2015 |
2019 |
301.24 |
| Aug 19 2015 |
3819 |
301.54 |
| Aug 12 2015 |
10101 |
399.64 |
| Aug 12 2015 |
6745 |
404.14 |
| Aug 12 2015 |
1977 |
301.24 |
| Aug 12 2015 |
3824 |
301.54 |
| Aug 05 2015 |
9890 |
397.66 |
| Aug 05 2015 |
6749 |
404.14 |
| Aug 05 2015 |
1997 |
301.24 |
| Aug 05 2015 |
3847 |
301.54 |
| Jul 29 2015 |
1999 |
301.24 |
| Jul 29 2015 |
10000 |
397.66 |
| Jul 29 2015 |
6696 |
404.14 |
| Jul 29 2015 |
3885 |
301.54 |
| Jul 22 2015 |
9971 |
397.66 |
| Jul 22 2015 |
6746 |
404.14 |
| Jul 22 2015 |
2003 |
301.24 |
| Jul 22 2015 |
3852 |
301.54 |
| Jul 15 2015 |
10063 |
397.66 |
| Jul 15 2015 |
6903 |
404.14 |
| Jul 15 2015 |
2142 |
301.24 |
| Jul 15 2015 |
3946 |
301.54 |
| Jul 08 2015 |
6965 |
404.14 |
| Jul 08 2015 |
10101 |
397.66 |
| Jul 08 2015 |
2164 |
301.24 |
| Jul 08 2015 |
4048 |
301.54 |
| Jul 01 2015 |
10172 |
397.66 |
| Jul 01 2015 |
7027 |
404.14 |
| Jul 01 2015 |
2209 |
301.24 |
| Jul 01 2015 |
4081 |
301.54 |
| Jun 24 2015 |
7006 |
404.14 |
| Jun 24 2015 |
9897 |
394.4 |
| Jun 24 2015 |
2248 |
301.24 |
| Jun 24 2015 |
4149 |
301.54 |
| Jun 17 2015 |
6979 |
404.14 |
| Jun 17 2015 |
6855 |
361.4 |
| Jun 17 2015 |
2228 |
301.24 |
| Jun 17 2015 |
4236 |
301.54 |
| Jun 10 2015 |
2255 |
301.24 |
| Jun 10 2015 |
7007 |
404.14 |
| Jun 10 2015 |
6064 |
351.43 |
| Jun 10 2015 |
4165 |
301.54 |
| Jun 03 2015 |
6136 |
351.43 |
| Jun 03 2015 |
6958 |
404.14 |
| Jun 03 2015 |
2337 |
301.24 |
| Jun 03 2015 |
4245 |
301.54 |
| May 27 2015 |
6871 |
404.14 |
| May 27 2015 |
6159 |
351.43 |
| May 27 2015 |
2315 |
301.24 |
| May 27 2015 |
4229 |
301.54 |
| May 20 2015 |
2211 |
298.47 |
| May 20 2015 |
6852 |
404.14 |
| May 20 2015 |
6205 |
351.43 |
| May 20 2015 |
4239 |
301.05 |
| May 13 2015 |
6182 |
351.43 |
| May 13 2015 |
6871 |
404.14 |
| May 13 2015 |
2228 |
298.47 |
| May 13 2015 |
4251 |
301.05 |
| May 06 2015 |
6473 |
404.14 |
| May 06 2015 |
2414 |
303.13 |
| May 06 2015 |
5981 |
351.43 |
| May 06 2015 |
4721 |
308.47 |
| Apr 29 2015 |
6034 |
351.43 |
| Apr 29 2015 |
6701 |
404.14 |
| Apr 29 2015 |
2684 |
306.67 |
| Apr 29 2015 |
5137 |
312.22 |
| Apr 22 2015 |
2711 |
306.67 |
| Apr 22 2015 |
6087 |
351.43 |
| Apr 22 2015 |
6811 |
404.14 |
| Apr 22 2015 |
5165 |
312.22 |
| Apr 15 2015 |
6742 |
404.14 |
| Apr 15 2015 |
6091 |
351.43 |
| Apr 15 2015 |
2736 |
306.67 |
| Apr 15 2015 |
5213 |
312.22 |
| Apr 08 2015 |
2877 |
308.57 |
| Apr 08 2015 |
6200 |
351.43 |
| Apr 08 2015 |
6752 |
404.14 |
| Apr 08 2015 |
5485 |
315.01 |
| Apr 01 2015 |
6718 |
404.14 |
| Apr 01 2015 |
6306 |
351.43 |
| Apr 01 2015 |
2932 |
308.84 |
| Apr 01 2015 |
5583 |
315.29 |
| Mar 25 2015 |
6128 |
350.5 |
| Mar 25 2015 |
2649 |
305.53 |
| Mar 25 2015 |
6666 |
404.14 |
| Mar 25 2015 |
5476 |
315.78 |
| Mar 18 2015 |
5298 |
340.21 |
| Mar 18 2015 |
5717 |
388.18 |
| Mar 18 2015 |
2431 |
302.24 |
| Mar 18 2015 |
5112 |
311.81 |
| Mar 11 2015 |
2487 |
302.24 |
| Mar 11 2015 |
5350 |
340.21 |
| Mar 11 2015 |
5915 |
388.18 |
| Mar 11 2015 |
5344 |
311.81 |
| Mar 04 2015 |
6008 |
388.18 |
| Mar 04 2015 |
5439 |
340.21 |
| Mar 04 2015 |
2540 |
302.24 |
| Mar 04 2015 |
5386 |
311.81 |
| Feb 25 2015 |
2704 |
304.79 |
| Feb 25 2015 |
5211 |
372.21 |
| Feb 25 2015 |
4620 |
329.29 |
| Feb 25 2015 |
4335 |
298.26 |
| Feb 18 2015 |
2772 |
304.79 |
| Feb 18 2015 |
5238 |
372.21 |
| Feb 18 2015 |
4659 |
329.29 |
| Feb 18 2015 |
4398 |
298.26 |
| Feb 11 2015 |
2797 |
304.79 |
| Feb 11 2015 |
4664 |
329.29 |
| Feb 11 2015 |
5262 |
372.21 |
| Feb 11 2015 |
4407 |
298.26 |
| Feb 04 2015 |
4670 |
329.29 |
| Feb 04 2015 |
5263 |
372.21 |
| Feb 04 2015 |
2818 |
304.79 |
| Feb 04 2015 |
4414 |
298.26 |
| Jan 28 2015 |
5263 |
372.21 |
| Jan 28 2015 |
4676 |
329.29 |
| Jan 28 2015 |
2813 |
304.79 |
| Jan 28 2015 |
4431 |
298.26 |
| Jan 21 2015 |
5269 |
372.21 |
| Jan 21 2015 |
4695 |
329.29 |
| Jan 21 2015 |
2833 |
304.79 |
| Jan 21 2015 |
4443 |
298.26 |
| Jan 14 2015 |
2835 |
304.79 |
| Jan 14 2015 |
5269 |
372.21 |
| Jan 14 2015 |
4707 |
329.29 |
| Jan 14 2015 |
4452 |
298.26 |
| Jan 07 2015 |
2835 |
304.79 |
| Jan 07 2015 |
4701 |
329.29 |
| Jan 07 2015 |
5269 |
372.21 |
| Jan 07 2015 |
4446 |
298.26 |
| Dec 31 2014 |
4702 |
329.29 |
| Dec 31 2014 |
2835 |
304.79 |
| Dec 31 2014 |
5271 |
372.21 |
| Dec 31 2014 |
4448 |
298.26 |
| Dec 24 2014 |
2835 |
304.79 |
| Dec 24 2014 |
4702 |
329.29 |
| Dec 24 2014 |
5271 |
372.21 |
| Dec 24 2014 |
4448 |
298.26 |
| Dec 17 2014 |
5271 |
372.21 |
| Dec 17 2014 |
4701 |
329.29 |
| Dec 17 2014 |
2835 |
304.79 |
| Dec 17 2014 |
4449 |
298.26 |
| Dec 10 2014 |
5271 |
372.21 |
| Dec 10 2014 |
4701 |
329.29 |
| Dec 10 2014 |
2835 |
304.79 |
| Dec 10 2014 |
4449 |
298.26 |
| Dec 03 2014 |
5272 |
372.21 |
| Dec 03 2014 |
4701 |
329.29 |
| Dec 03 2014 |
2835 |
304.79 |
| Dec 03 2014 |
4449 |
298.26 |
| Nov 26 2014 |
2835 |
304.79 |
| Nov 26 2014 |
4701 |
329.29 |
| Nov 26 2014 |
5272 |
372.21 |
| Nov 26 2014 |
4449 |
298.26 |
| Nov 19 2014 |
5272 |
372.21 |
| Nov 19 2014 |
4701 |
329.29 |
| Nov 19 2014 |
2835 |
304.79 |
| Nov 19 2014 |
4449 |
298.26 |
| Nov 12 2014 |
4701 |
329.29 |
| Nov 12 2014 |
5272 |
372.21 |
| Nov 12 2014 |
2835 |
304.79 |
| Nov 12 2014 |
4449 |
298.26 |
| Nov 05 2014 |
2835 |
304.79 |
| Nov 05 2014 |
5272 |
372.21 |
| Nov 05 2014 |
4701 |
329.29 |
| Nov 05 2014 |
4449 |
298.26 |
| Oct 29 2014 |
2833 |
304.79 |
| Oct 29 2014 |
4701 |
329.29 |
| Oct 29 2014 |
5272 |
372.21 |
| Oct 29 2014 |
4448 |
298.26 |
| Oct 22 2014 |
5268 |
372.21 |
| Oct 22 2014 |
4688 |
329.29 |
| Oct 22 2014 |
2828 |
304.79 |
| Oct 22 2014 |
4459 |
298.26 |
| Oct 15 2014 |
2828 |
304.79 |
| Oct 15 2014 |
4682 |
329.29 |
| Oct 15 2014 |
5265 |
372.21 |
| Oct 15 2014 |
4457 |
298.26 |
| Oct 08 2014 |
2838 |
304.79 |
| Oct 08 2014 |
4682 |
329.29 |
| Oct 08 2014 |
5263 |
372.21 |
| Oct 08 2014 |
4467 |
298.26 |
| Oct 01 2014 |
4691 |
329.29 |
| Oct 01 2014 |
5267 |
372.21 |
| Oct 01 2014 |
2841 |
304.79 |
| Oct 01 2014 |
4474 |
298.26 |
| Sep 24 2014 |
5244 |
372.21 |
| Sep 24 2014 |
4719 |
329.29 |
| Sep 24 2014 |
2842 |
304.79 |
| Sep 24 2014 |
4459 |
298.26 |
| Sep 17 2014 |
2845 |
304.79 |
| Sep 17 2014 |
5226 |
372.21 |
| Sep 17 2014 |
4754 |
329.29 |
| Sep 17 2014 |
4489 |
298.26 |
| Sep 10 2014 |
5228 |
372.21 |
| Sep 10 2014 |
4717 |
329.29 |
| Sep 10 2014 |
2860 |
304.79 |
| Sep 10 2014 |
4498 |
298.26 |
| Sep 03 2014 |
5226 |
372.21 |
| Sep 03 2014 |
4755 |
329.29 |
| Sep 03 2014 |
2860 |
304.79 |
| Sep 03 2014 |
4543 |
298.26 |
| Aug 27 2014 |
4810 |
329.29 |
| Aug 27 2014 |
5127 |
372.21 |
| Aug 27 2014 |
2839 |
304.79 |
| Aug 27 2014 |
4537 |
298.26 |
| Aug 20 2014 |
2850 |
304.79 |
| Aug 20 2014 |
4812 |
329.29 |
| Aug 20 2014 |
5118 |
372.21 |
| Aug 20 2014 |
4553 |
298.26 |
| Aug 13 2014 |
5158 |
372.21 |
| Aug 13 2014 |
4851 |
329.29 |
| Aug 13 2014 |
2863 |
304.79 |
| Aug 13 2014 |
4617 |
298.26 |
| Aug 06 2014 |
5130 |
372.21 |
| Aug 06 2014 |
4887 |
329.29 |
| Aug 06 2014 |
2896 |
304.79 |
| Aug 06 2014 |
4633 |
298.26 |
| Jul 30 2014 |
2926 |
304.79 |
| Jul 30 2014 |
5656 |
340.58 |
| Jul 30 2014 |
5210 |
372.21 |
| Jul 30 2014 |
4742 |
298.98 |
| Jul 23 2014 |
5627 |
340.58 |
| Jul 23 2014 |
5099 |
372.21 |
| Jul 23 2014 |
2941 |
304.79 |
| Jul 23 2014 |
4744 |
298.98 |
| Jul 16 2014 |
5636 |
340.78 |
| Jul 16 2014 |
5961 |
389.18 |
| Jul 16 2014 |
2967 |
304.79 |
| Jul 16 2014 |
4695 |
298.98 |
| Jul 09 2014 |
5829 |
389.18 |
| Jul 09 2014 |
6151 |
347.21 |
| Jul 09 2014 |
2968 |
304.79 |
| Jul 09 2014 |
4723 |
299.29 |
| Jul 02 2014 |
6215 |
347.21 |
| Jul 02 2014 |
5983 |
389.18 |
| Jul 02 2014 |
3020 |
304.79 |
| Jul 02 2014 |
4819 |
299.29 |
| Jun 25 2014 |
5834 |
389.18 |
| Jun 25 2014 |
6283 |
347.21 |
| Jun 25 2014 |
3047 |
304.79 |
| Jun 25 2014 |
4763 |
299.29 |
| Jun 18 2014 |
5821 |
389.18 |
| Jun 18 2014 |
6358 |
347.21 |
| Jun 18 2014 |
3078 |
304.79 |
| Jun 18 2014 |
4797 |
299.29 |
| Jun 11 2014 |
3118 |
304.79 |
| Jun 11 2014 |
6095 |
389.18 |
| Jun 11 2014 |
7023 |
354.75 |
| Jun 11 2014 |
4847 |
299.29 |
| Jun 04 2014 |
6151 |
389.18 |
| Jun 04 2014 |
7170 |
354.75 |
| Jun 04 2014 |
3583 |
312.45 |
| Jun 04 2014 |
5458 |
305.65 |
| May 28 2014 |
7204 |
354.75 |
| May 28 2014 |
6200 |
389.18 |
| May 28 2014 |
3232 |
305.9 |
| May 28 2014 |
5671 |
307.64 |
| May 21 2014 |
3252 |
305.9 |
| May 21 2014 |
7276 |
354.75 |
| May 21 2014 |
6203 |
389.18 |
| May 21 2014 |
5711 |
307.64 |
| May 14 2014 |
3287 |
305.9 |
| May 14 2014 |
7342 |
354.75 |
| May 14 2014 |
6316 |
389.18 |
| May 14 2014 |
5752 |
307.64 |
| May 07 2014 |
7289 |
354.75 |
| May 07 2014 |
5992 |
389.18 |
| May 07 2014 |
3418 |
309.55 |
| May 07 2014 |
7796 |
330.61 |
| Apr 30 2014 |
3638 |
309.55 |
| Apr 30 2014 |
7579 |
354.75 |
| Apr 30 2014 |
6295 |
389.18 |
| Apr 30 2014 |
8047 |
330.61 |
| Apr 23 2014 |
3727 |
309.55 |
| Apr 23 2014 |
7680 |
354.75 |
| Apr 23 2014 |
6481 |
389.18 |
| Apr 23 2014 |
8152 |
330.61 |
| Apr 16 2014 |
6397 |
389.18 |
| Apr 16 2014 |
7161 |
348.98 |
| Apr 16 2014 |
3717 |
309.55 |
| Apr 16 2014 |
7789 |
326.74 |
| Apr 09 2014 |
7154 |
348.07 |
| Apr 09 2014 |
6410 |
389.18 |
| Apr 09 2014 |
3867 |
309.55 |
| Apr 09 2014 |
7928 |
326.74 |
| Apr 02 2014 |
3919 |
309.55 |
| Apr 02 2014 |
7252 |
348.07 |
| Apr 02 2014 |
6238 |
389.18 |
| Apr 02 2014 |
7746 |
326.74 |
| Mar 26 2014 |
7058 |
406.16 |
| Mar 26 2014 |
8528 |
360.33 |
| Mar 26 2014 |
3633 |
305.09 |
| Mar 26 2014 |
7793 |
326.48 |
| Mar 19 2014 |
7158 |
406.16 |
| Mar 19 2014 |
8586 |
360.33 |
| Mar 19 2014 |
3638 |
305.09 |
| Mar 19 2014 |
7842 |
326.48 |
| Mar 12 2014 |
8621 |
360.33 |
| Mar 12 2014 |
7159 |
406.16 |
| Mar 12 2014 |
3669 |
305.09 |
| Mar 12 2014 |
7892 |
326.48 |
| Mar 05 2014 |
3649 |
305.09 |
| Mar 05 2014 |
8900 |
363.19 |
| Mar 05 2014 |
6206 |
387.33 |
| Mar 05 2014 |
7912 |
326.48 |
| Feb 26 2014 |
8918 |
363.19 |
| Feb 26 2014 |
6257 |
387.33 |
| Feb 26 2014 |
3447 |
300.7 |
| Feb 26 2014 |
6431 |
310.23 |
| Feb 19 2014 |
6283 |
387.33 |
| Feb 19 2014 |
8953 |
363.19 |
| Feb 19 2014 |
3493 |
300.7 |
| Feb 19 2014 |
6025 |
305.41 |
| Feb 12 2014 |
3504 |
300.7 |
| Feb 12 2014 |
7515 |
346.51 |
| Feb 12 2014 |
6339 |
387.33 |
| Feb 12 2014 |
6012 |
305.41 |
| Feb 05 2014 |
6335 |
387.33 |
| Feb 05 2014 |
7608 |
346.51 |
| Feb 05 2014 |
3537 |
300.7 |
| Feb 05 2014 |
6059 |
305.41 |
| Jan 29 2014 |
7663 |
346.51 |
| Jan 29 2014 |
6335 |
387.33 |
| Jan 29 2014 |
3532 |
300.7 |
| Jan 29 2014 |
6094 |
305.41 |
| Jan 22 2014 |
6343 |
387.33 |
| Jan 22 2014 |
7665 |
346.51 |
| Jan 22 2014 |
3531 |
300.7 |
| Jan 22 2014 |
6086 |
305.41 |
| Jan 15 2014 |
6343 |
387.33 |
| Jan 15 2014 |
7699 |
346.51 |
| Jan 15 2014 |
3532 |
300.7 |
| Jan 15 2014 |
6099 |
305.41 |
| Jan 08 2014 |
7707 |
346.51 |
| Jan 08 2014 |
6343 |
387.33 |
| Jan 08 2014 |
3532 |
300.7 |
| Jan 08 2014 |
6104 |
305.41 |
| Jan 01 2014 |
7708 |
346.51 |
| Jan 01 2014 |
6343 |
387.33 |
| Jan 01 2014 |
3532 |
300.7 |
| Jan 01 2014 |
6105 |
305.41 |
| Dec 25 2013 |
3532 |
300.7 |
| Dec 25 2013 |
6360 |
387.33 |
| Dec 25 2013 |
7708 |
346.51 |
| Dec 25 2013 |
6105 |
305.41 |
| Dec 18 2013 |
6360 |
387.33 |
| Dec 18 2013 |
7708 |
346.51 |
| Dec 18 2013 |
3532 |
300.7 |
| Dec 18 2013 |
6105 |
305.41 |
| Dec 11 2013 |
6362 |
387.33 |
| Dec 11 2013 |
7708 |
346.51 |
| Dec 11 2013 |
3532 |
300.7 |
| Dec 11 2013 |
6105 |
305.41 |
| Dec 04 2013 |
3532 |
300.7 |
| Dec 04 2013 |
7709 |
346.51 |
| Dec 04 2013 |
6362 |
387.33 |
| Dec 04 2013 |
6106 |
305.41 |
| Nov 27 2013 |
3532 |
300.7 |
| Nov 27 2013 |
7709 |
346.51 |
| Nov 27 2013 |
6362 |
387.33 |
| Nov 27 2013 |
6106 |
305.41 |
| Nov 20 2013 |
7709 |
346.51 |
| Nov 20 2013 |
6363 |
387.33 |
| Nov 20 2013 |
3532 |
300.7 |
| Nov 20 2013 |
6107 |
305.41 |
| Nov 13 2013 |
3532 |
300.7 |
| Nov 13 2013 |
7709 |
346.51 |
| Nov 13 2013 |
6363 |
387.33 |
| Nov 13 2013 |
6106 |
305.41 |
| Nov 06 2013 |
3532 |
300.7 |
| Nov 06 2013 |
6363 |
387.33 |
| Nov 06 2013 |
7709 |
346.51 |
| Nov 06 2013 |
6106 |
305.41 |
| Oct 30 2013 |
6363 |
387.33 |
| Oct 30 2013 |
7709 |
346.51 |
| Oct 30 2013 |
3532 |
300.7 |
| Oct 30 2013 |
6105 |
305.41 |
| Oct 23 2013 |
7708 |
346.51 |
| Oct 23 2013 |
6363 |
387.33 |
| Oct 23 2013 |
3532 |
300.7 |
| Oct 23 2013 |
6104 |
305.41 |
| Oct 16 2013 |
3550 |
300.7 |
| Oct 16 2013 |
7696 |
346.51 |
| Oct 16 2013 |
6338 |
387.33 |
| Oct 16 2013 |
6106 |
305.41 |
| Oct 09 2013 |
6297 |
387.33 |
| Oct 09 2013 |
7691 |
346.51 |
| Oct 09 2013 |
3539 |
300.7 |
| Oct 09 2013 |
6109 |
305.41 |
| Oct 02 2013 |
7687 |
346.51 |
| Oct 02 2013 |
6341 |
387.33 |
| Oct 02 2013 |
3545 |
300.7 |
| Oct 02 2013 |
6115 |
305.41 |
| Sep 25 2013 |
7636 |
346.51 |
| Sep 25 2013 |
6320 |
387.33 |
| Sep 25 2013 |
3535 |
300.7 |
| Sep 25 2013 |
6115 |
305.41 |
| Sep 18 2013 |
3508 |
300.7 |
| Sep 18 2013 |
7622 |
346.51 |
| Sep 18 2013 |
6287 |
387.33 |
| Sep 18 2013 |
6080 |
305.41 |
| Sep 11 2013 |
6202 |
387.33 |
| Sep 11 2013 |
7615 |
346.51 |
| Sep 11 2013 |
3542 |
300.7 |
| Sep 11 2013 |
6049 |
305.41 |
| Sep 04 2013 |
7632 |
346.51 |
| Sep 04 2013 |
6255 |
387.33 |
| Sep 04 2013 |
3555 |
300.7 |
| Sep 04 2013 |
6075 |
305.41 |
| Aug 28 2013 |
3552 |
300.7 |
| Aug 28 2013 |
6440 |
387.33 |
| Aug 28 2013 |
7668 |
346.67 |
| Aug 28 2013 |
6110 |
305.41 |
| Aug 21 2013 |
5947 |
377.92 |
| Aug 21 2013 |
7805 |
347.99 |
| Aug 21 2013 |
3568 |
300.7 |
| Aug 21 2013 |
6337 |
307.45 |
| Aug 14 2013 |
7853 |
347.99 |
| Aug 14 2013 |
5539 |
377.92 |
| Aug 14 2013 |
3569 |
300.7 |
| Aug 14 2013 |
6047 |
307.45 |
| Aug 07 2013 |
5590 |
377.92 |
| Aug 07 2013 |
7987 |
347.99 |
| Aug 07 2013 |
3563 |
300.7 |
| Aug 07 2013 |
6119 |
307.45 |
| Jul 31 2013 |
5594 |
377.92 |
| Jul 31 2013 |
8051 |
347.99 |
| Jul 31 2013 |
3645 |
300.7 |
| Jul 31 2013 |
6180 |
307.45 |
| Jul 24 2013 |
8126 |
347.99 |
| Jul 24 2013 |
5620 |
377.92 |
| Jul 24 2013 |
3640 |
300.7 |
| Jul 24 2013 |
6219 |
307.45 |
| Jul 17 2013 |
8153 |
347.99 |
| Jul 17 2013 |
5522 |
377.92 |
| Jul 17 2013 |
3669 |
300.7 |
| Jul 17 2013 |
6223 |
307.45 |
| Jul 10 2013 |
3699 |
300.7 |
| Jul 10 2013 |
8257 |
347.99 |
| Jul 10 2013 |
5640 |
377.92 |
| Jul 10 2013 |
6306 |
307.45 |
| Jul 03 2013 |
8352 |
347.99 |
| Jul 03 2013 |
5547 |
377.92 |
| Jul 03 2013 |
3708 |
300.66 |
| Jul 03 2013 |
6267 |
307.41 |
| Jun 26 2013 |
5449 |
377.92 |
| Jun 26 2013 |
8536 |
347.99 |
| Jun 26 2013 |
3721 |
300.66 |
| Jun 26 2013 |
6416 |
307.41 |
| Jun 19 2013 |
3777 |
300.66 |
| Jun 19 2013 |
5297 |
377.92 |
| Jun 19 2013 |
8643 |
347.99 |
| Jun 19 2013 |
6504 |
307.41 |
| Jun 12 2013 |
3835 |
300.66 |
| Jun 12 2013 |
8701 |
347.99 |
| Jun 12 2013 |
5485 |
377.92 |
| Jun 12 2013 |
6613 |
307.41 |
| Jun 05 2013 |
5249 |
377.92 |
| Jun 05 2013 |
8581 |
347.99 |
| Jun 05 2013 |
3801 |
300.66 |
| Jun 05 2013 |
6588 |
307.41 |
| May 29 2013 |
5207 |
325.77 |
| May 29 2013 |
8632 |
347.99 |
| May 29 2013 |
5224 |
377.92 |
| May 29 2013 |
7953 |
322.31 |
| May 22 2013 |
5386 |
325.77 |
| May 22 2013 |
5261 |
377.92 |
| May 22 2013 |
8824 |
348.35 |
| May 22 2013 |
8143 |
322.31 |
| May 15 2013 |
8914 |
348.35 |
| May 15 2013 |
5209 |
377.92 |
| May 15 2013 |
7276 |
351.87 |
| May 15 2013 |
9142 |
331.86 |
| May 08 2013 |
8862 |
348.35 |
| May 08 2013 |
4995 |
377.92 |
| May 08 2013 |
6412 |
340.63 |
| May 08 2013 |
9067 |
331.86 |
| May 01 2013 |
6605 |
340.63 |
| May 01 2013 |
8982 |
348.35 |
| May 01 2013 |
5105 |
377.92 |
| May 01 2013 |
9172 |
331.86 |
| Apr 24 2013 |
8327 |
340.9 |
| Apr 24 2013 |
5063 |
377.92 |
| Apr 24 2013 |
6446 |
340.63 |
| Apr 24 2013 |
9082 |
331.29 |
| Apr 17 2013 |
5190 |
377.92 |
| Apr 17 2013 |
8380 |
340.9 |
| Apr 17 2013 |
6538 |
340.63 |
| Apr 17 2013 |
9185 |
331.29 |
| Apr 10 2013 |
9510 |
354.69 |
| Apr 10 2013 |
6195 |
400.91 |
| Apr 10 2013 |
6578 |
340.63 |
| Apr 10 2013 |
9308 |
332.37 |
| Apr 03 2013 |
6292 |
336.44 |
| Apr 03 2013 |
6151 |
400.91 |
| Apr 03 2013 |
9484 |
354.69 |
| Apr 03 2013 |
9343 |
332.37 |
| Mar 27 2013 |
6265 |
400.91 |
| Mar 27 2013 |
9510 |
354.69 |
| Mar 27 2013 |
6412 |
336.44 |
| Mar 27 2013 |
9402 |
332.37 |
| Mar 20 2013 |
5872 |
400.91 |
| Mar 20 2013 |
9378 |
354.69 |
| Mar 20 2013 |
6391 |
336.44 |
| Mar 20 2013 |
9382 |
332.37 |
| Mar 13 2013 |
5693 |
351.87 |
| Mar 13 2013 |
8286 |
321.21 |
| Oct 19 2012 |
9264 |
368.02 |
| Oct 19 2012 |
7553 |
449.71 |
| Oct 19 2012 |
6910 |
349.29 |
| Oct 19 2012 |
13679 |
379.86 |
| Sep 23 2012 |
6878 |
349.29 |
| Sep 23 2012 |
7443 |
449.71 |
| Sep 23 2012 |
9229 |
368.02 |
| Sep 23 2012 |
13616 |
379.86 |
| Aug 31 2012 |
6980 |
449.71 |
| Aug 31 2012 |
9028 |
368.02 |
| Aug 31 2012 |
6659 |
349.29 |
| Aug 31 2012 |
13376 |
379.86 |
| Aug 24 2012 |
6627 |
349.29 |
| Aug 24 2012 |
6869 |
449.71 |
| Aug 24 2012 |
8944 |
368.02 |
| Aug 24 2012 |
13280 |
379.86 |
| Aug 10 2012 |
6558 |
449.71 |
| Aug 10 2012 |
8688 |
368.02 |
| Aug 10 2012 |
5196 |
329.17 |
| Aug 10 2012 |
13146 |
380.61 |
| Aug 03 2012 |
5114 |
329.17 |
| Aug 03 2012 |
6287 |
449.71 |
| Aug 03 2012 |
8561 |
368.02 |
| Aug 03 2012 |
12986 |
380.61 |
| Jul 27 2012 |
5090 |
329.17 |
| Jul 27 2012 |
5907 |
449.71 |
| Jul 27 2012 |
8370 |
368.02 |
| Jul 27 2012 |
12753 |
380.61 |
| Jul 06 2012 |
8015 |
368.02 |
| Jul 06 2012 |
5537 |
449.71 |
| Jul 06 2012 |
4968 |
329.17 |
| Jul 06 2012 |
12467 |
380.61 |
| Jun 22 2012 |
7337 |
368.02 |
| Jun 22 2012 |
5660 |
449.71 |
| Jun 22 2012 |
4938 |
329.17 |
| Jun 22 2012 |
11920 |
380.61 |
| Jun 15 2012 |
7357 |
368.02 |
| Jun 15 2012 |
5638 |
449.71 |
| Jun 15 2012 |
4870 |
329.17 |
| Jun 15 2012 |
12377 |
380.61 |
| Jun 08 2012 |
5680 |
449.71 |
| Jun 08 2012 |
7356 |
368.02 |
| Jun 08 2012 |
4807 |
329.17 |
| Jun 08 2012 |
12280 |
380.61 |
| Jun 01 2012 |
7615 |
377.14 |
| Jun 01 2012 |
5974 |
449.71 |
| Jun 01 2012 |
4853 |
329.17 |
| Jun 01 2012 |
12595 |
385.01 |
| May 25 2012 |
6372 |
377.14 |
| May 25 2012 |
5857 |
449.71 |
| May 25 2012 |
6297 |
362.69 |
| May 25 2012 |
12142 |
388.73 |
| May 18 2012 |
6054 |
449.71 |
| May 18 2012 |
6485 |
377.14 |
| May 18 2012 |
6399 |
362.69 |
| May 18 2012 |
12301 |
388.73 |
| May 11 2012 |
6016 |
449.71 |
| May 11 2012 |
6169 |
372.13 |
| May 11 2012 |
6305 |
362.69 |
| May 11 2012 |
11941 |
385.01 |
| May 04 2012 |
5857 |
362.69 |
| May 04 2012 |
5891 |
372.13 |
| May 04 2012 |
5713 |
449.71 |
| May 04 2012 |
11663 |
385.01 |
| Apr 27 2012 |
5069 |
449.71 |
| Apr 27 2012 |
5769 |
372.13 |
| Apr 27 2012 |
5251 |
362.69 |
| Apr 27 2012 |
11430 |
385.01 |
| Apr 13 2012 |
5032 |
385.29 |
| Apr 13 2012 |
4786 |
362.12 |
| Apr 13 2012 |
4319 |
452.52 |
| Apr 13 2012 |
10208 |
379.12 |
| Apr 06 2012 |
4570 |
385.29 |
| Apr 06 2012 |
4506 |
362.12 |
| Apr 06 2012 |
9740 |
375.72 |
| Mar 27 2012 |
3826 |
365.66 |
| Mar 27 2012 |
4366 |
362.12 |
| Mar 27 2012 |
9363 |
373.04 |
| Sep 23 2011 |
6438 |
386.57 |
| Sep 23 2011 |
5309 |
368.44 |
| Sep 23 2011 |
8409 |
378.8 |
| Sep 16 2011 |
6399 |
386.57 |
| Sep 16 2011 |
5310 |
368.44 |
| Sep 16 2011 |
8646 |
382.98 |
| Sep 10 2011 |
6256 |
386.57 |
| Sep 10 2011 |
5197 |
368.44 |
| Sep 10 2011 |
8471 |
382.98 |
| Sep 02 2011 |
5095 |
368.44 |
| Sep 02 2011 |
6232 |
386.57 |
| Sep 02 2011 |
8380 |
382.98 |
| Aug 26 2011 |
6231 |
386.57 |
| Aug 26 2011 |
5086 |
368.44 |
| Aug 26 2011 |
8374 |
382.98 |
| Aug 19 2011 |
4993 |
368.44 |
| Aug 19 2011 |
5989 |
386.57 |
| Aug 19 2011 |
7707 |
382.98 |
| Aug 12 2011 |
5833 |
386.57 |
| Aug 12 2011 |
4978 |
368.44 |
| Aug 12 2011 |
7392 |
378.8 |
| Aug 05 2011 |
4916 |
368.44 |
| Aug 05 2011 |
5773 |
386.57 |
| Aug 05 2011 |
7512 |
382.98 |
| Jul 29 2011 |
5719 |
386.57 |
| Jul 29 2011 |
4882 |
368.44 |
| Jul 29 2011 |
7450 |
382.98 |
| Jul 22 2011 |
4457 |
363.47 |
| Jul 22 2011 |
5612 |
394.72 |
| Jul 22 2011 |
7345 |
387.84 |
| Jul 15 2011 |
5335 |
394.72 |
| Jul 15 2011 |
4408 |
367.83 |
| Jul 15 2011 |
7389 |
393.81 |
| Jul 08 2011 |
4424 |
374.12 |
| Jul 08 2011 |
4404 |
380.61 |
| Jul 08 2011 |
6790 |
389.65 |
| Jul 01 2011 |
4072 |
393.5 |
| Jul 01 2011 |
5535 |
393.5 |
| Jun 17 2011 |
3919 |
393.5 |
| Jun 17 2011 |
5381 |
393.5 |
| Jun 10 2011 |
3788 |
393.5 |
| Jun 10 2011 |
5472 |
393.5 |
| Jun 03 2011 |
3529 |
393.5 |
| Jun 03 2011 |
5160 |
393.5 |
| May 29 2011 |
3547 |
393.5 |
| May 29 2011 |
5192 |
393.5 |
| May 06 2011 |
3602 |
393.5 |
| May 06 2011 |
5321 |
393.5 |
| Apr 22 2011 |
3855 |
393.5 |
| Apr 22 2011 |
5665 |
393.5 |
| Apr 01 2011 |
4024 |
393.5 |
| Apr 01 2011 |
5796 |
393.5 |
