| Apr 01 2021 |
4748 |
367.5 |
| Mar 01 2021 |
4792 |
367.5 |
| Feb 01 2021 |
4805 |
367.5 |
| Jan 01 2021 |
4789 |
367.5 |
| Dec 01 2020 |
4676 |
367.5 |
| Nov 01 2020 |
4943 |
367.5 |
| Oct 01 2020 |
4974 |
367.5 |
| Sep 01 2020 |
5200 |
367.5 |
| Aug 01 2020 |
5463 |
367.5 |
| Jul 01 2020 |
5634 |
367.5 |
| Apr 01 2020 |
6035 |
367.5 |
| Mar 01 2020 |
6180 |
367.5 |
| Feb 01 2020 |
6155 |
367.5 |
| Jan 01 2020 |
6176 |
367.5 |
| Dec 01 2019 |
6172 |
367.5 |
| Nov 01 2019 |
5575 |
367.5 |
| Oct 01 2019 |
5577 |
367.5 |
| Sep 01 2019 |
5572 |
367.5 |
| Aug 01 2019 |
5644 |
367.5 |
| Jul 01 2019 |
5668 |
367.5 |
| Jun 01 2019 |
5628 |
367.5 |
| May 01 2019 |
5433 |
367.5 |
| Mar 25 2015 |
19087 |
479.94 |
| Mar 25 2015 |
26895 |
479.94 |
| Mar 18 2015 |
7780 |
433.73 |
| Mar 18 2015 |
16983 |
466.32 |
| Mar 18 2015 |
22694 |
455.45 |
| Mar 11 2015 |
17349 |
466.32 |
| Mar 11 2015 |
8085 |
433.73 |
| Mar 11 2015 |
23332 |
455.45 |
| Mar 04 2015 |
8221 |
433.73 |
| Mar 04 2015 |
17629 |
466.32 |
| Mar 04 2015 |
23605 |
455.45 |
| Feb 25 2015 |
17655 |
466.32 |
| Feb 25 2015 |
8140 |
433.73 |
| Feb 25 2015 |
23606 |
455.45 |
| Feb 18 2015 |
17816 |
466.32 |
| Feb 18 2015 |
8195 |
433.73 |
| Feb 18 2015 |
7743 |
367.46 |
| Feb 18 2015 |
20429 |
433.46 |
| Feb 11 2015 |
17823 |
466.32 |
| Feb 11 2015 |
9801 |
389.81 |
| Feb 11 2015 |
8252 |
433.73 |
| Feb 11 2015 |
19839 |
429.2 |
| Feb 04 2015 |
9800 |
389.81 |
| Feb 04 2015 |
8267 |
433.73 |
| Feb 04 2015 |
17873 |
466.32 |
| Feb 04 2015 |
19855 |
429.2 |
| Jan 28 2015 |
8267 |
433.73 |
| Jan 28 2015 |
9814 |
389.81 |
| Jan 28 2015 |
17804 |
466.32 |
| Jan 28 2015 |
19850 |
429.2 |
| Jan 21 2015 |
8278 |
433.73 |
| Jan 21 2015 |
9818 |
389.81 |
| Jan 21 2015 |
17810 |
466.32 |
| Jan 21 2015 |
19865 |
429.2 |
| Jan 14 2015 |
17822 |
466.32 |
| Jan 14 2015 |
8278 |
433.73 |
| Jan 14 2015 |
9825 |
389.81 |
| Jan 14 2015 |
19880 |
429.2 |
| Jan 07 2015 |
17822 |
466.32 |
| Jan 07 2015 |
9799 |
389.81 |
| Jan 07 2015 |
8278 |
433.73 |
| Jan 07 2015 |
19854 |
429.2 |
| Dec 31 2014 |
9800 |
389.81 |
| Dec 31 2014 |
17822 |
466.32 |
| Dec 31 2014 |
8300 |
433.73 |
| Dec 31 2014 |
19862 |
429.2 |
| Dec 24 2014 |
17822 |
466.32 |
| Dec 24 2014 |
9800 |
389.81 |
| Dec 24 2014 |
8300 |
433.73 |
| Dec 24 2014 |
19862 |
429.2 |
| Dec 17 2014 |
8300 |
433.73 |
| Dec 17 2014 |
9787 |
389.81 |
| Dec 17 2014 |
17822 |
466.32 |
| Dec 17 2014 |
19855 |
429.2 |
| Dec 10 2014 |
8300 |
433.73 |
| Dec 10 2014 |
9787 |
389.81 |
| Dec 10 2014 |
17822 |
466.32 |
| Dec 10 2014 |
19855 |
429.2 |
| Dec 03 2014 |
8301 |
433.73 |
| Dec 03 2014 |
9787 |
389.81 |
| Dec 03 2014 |
17822 |
466.32 |
| Dec 03 2014 |
19855 |
429.2 |
| Nov 26 2014 |
17822 |
466.32 |
| Nov 26 2014 |
9787 |
389.81 |
| Nov 26 2014 |
8301 |
433.73 |
| Nov 26 2014 |
19855 |
429.2 |
| Nov 19 2014 |
8299 |
433.73 |
| Nov 19 2014 |
9787 |
389.81 |
| Nov 19 2014 |
17822 |
466.32 |
| Nov 19 2014 |
19854 |
429.2 |
| Nov 12 2014 |
9787 |
389.81 |
| Nov 12 2014 |
8299 |
433.73 |
| Nov 12 2014 |
17822 |
466.32 |
| Nov 12 2014 |
19855 |
429.2 |
| Nov 05 2014 |
17822 |
466.32 |
| Nov 05 2014 |
8299 |
433.73 |
| Nov 05 2014 |
9787 |
389.81 |
| Nov 05 2014 |
19855 |
429.2 |
| Oct 29 2014 |
17816 |
466.32 |
| Oct 29 2014 |
9787 |
389.81 |
| Oct 29 2014 |
8299 |
433.73 |
| Oct 29 2014 |
19852 |
429.2 |
| Oct 22 2014 |
8287 |
433.73 |
| Oct 22 2014 |
9761 |
389.81 |
| Oct 22 2014 |
17772 |
466.32 |
| Oct 22 2014 |
19866 |
429.2 |
| Oct 15 2014 |
17675 |
466.32 |
| Oct 15 2014 |
9745 |
389.81 |
| Oct 15 2014 |
8281 |
433.73 |
| Oct 15 2014 |
19809 |
429.2 |
| Oct 08 2014 |
17702 |
466.32 |
| Oct 08 2014 |
9728 |
389.81 |
| Oct 08 2014 |
8273 |
433.73 |
| Oct 08 2014 |
19795 |
429.2 |
| Oct 01 2014 |
9742 |
389.81 |
| Oct 01 2014 |
8280 |
433.73 |
| Oct 01 2014 |
17709 |
466.32 |
| Oct 01 2014 |
19817 |
429.2 |
| Sep 24 2014 |
8252 |
433.73 |
| Sep 24 2014 |
9725 |
389.81 |
| Sep 24 2014 |
17812 |
466.32 |
| Sep 24 2014 |
19827 |
429.2 |
| Sep 17 2014 |
17652 |
466.32 |
| Sep 17 2014 |
8221 |
433.73 |
| Sep 17 2014 |
9791 |
389.81 |
| Sep 17 2014 |
19811 |
429.2 |
| Sep 10 2014 |
8233 |
433.73 |
| Sep 10 2014 |
9706 |
389.81 |
| Sep 10 2014 |
17653 |
466.32 |
| Sep 10 2014 |
19820 |
429.2 |
| Sep 03 2014 |
8247 |
433.73 |
| Sep 03 2014 |
9723 |
389.81 |
| Sep 03 2014 |
17691 |
466.32 |
| Sep 03 2014 |
19877 |
429.2 |
| Aug 27 2014 |
9785 |
389.81 |
| Aug 27 2014 |
8098 |
433.73 |
| Aug 27 2014 |
17568 |
466.32 |
| Aug 27 2014 |
19916 |
429.2 |
| Aug 20 2014 |
17598 |
466.32 |
| Aug 20 2014 |
9754 |
389.81 |
| Aug 20 2014 |
8066 |
433.73 |
| Aug 20 2014 |
19929 |
429.2 |
| Aug 13 2014 |
8066 |
433.73 |
| Aug 13 2014 |
9809 |
389.81 |
| Aug 13 2014 |
17529 |
466.32 |
| Aug 13 2014 |
19981 |
429.2 |
| Aug 06 2014 |
8005 |
433.73 |
| Aug 06 2014 |
9858 |
389.81 |
| Aug 06 2014 |
17699 |
466.32 |
| Aug 06 2014 |
20043 |
429.2 |
| Jul 30 2014 |
17748 |
466.32 |
| Jul 30 2014 |
9877 |
389.81 |
| Jul 30 2014 |
8129 |
433.73 |
| Jul 30 2014 |
20175 |
429.2 |
| Jul 23 2014 |
9816 |
389.81 |
| Jul 23 2014 |
7943 |
433.73 |
| Jul 23 2014 |
17575 |
466.32 |
| Jul 23 2014 |
20029 |
429.2 |
| Jul 16 2014 |
9829 |
389.81 |
| Jul 16 2014 |
8046 |
433.73 |
| Jul 16 2014 |
17754 |
466.32 |
| Jul 16 2014 |
20032 |
429.2 |
| Jul 09 2014 |
7891 |
433.73 |
| Jul 09 2014 |
9896 |
389.81 |
| Jul 09 2014 |
17853 |
466.32 |
| Jul 09 2014 |
20050 |
429.2 |
| Jul 02 2014 |
9992 |
389.81 |
| Jul 02 2014 |
8094 |
433.73 |
| Jul 02 2014 |
17943 |
466.32 |
| Jul 02 2014 |
20228 |
429.2 |
| Jun 25 2014 |
7920 |
433.73 |
| Jun 25 2014 |
10085 |
389.81 |
| Jun 25 2014 |
18048 |
466.32 |
| Jun 25 2014 |
20302 |
429.2 |
| Jun 18 2014 |
7877 |
433.73 |
| Jun 18 2014 |
10166 |
389.81 |
| Jun 18 2014 |
18100 |
466.32 |
| Jun 18 2014 |
20325 |
429.2 |
| Jun 11 2014 |
17981 |
466.32 |
| Jun 11 2014 |
8198 |
433.73 |
| Jun 11 2014 |
10211 |
389.81 |
| Jun 11 2014 |
20546 |
429.2 |
| Jun 04 2014 |
8320 |
433.73 |
| Jun 04 2014 |
10410 |
389.81 |
| Jun 04 2014 |
18121 |
466.32 |
| Jun 04 2014 |
20715 |
429.2 |
| May 28 2014 |
10448 |
389.81 |
| May 28 2014 |
8402 |
433.73 |
| May 28 2014 |
17986 |
466.32 |
| May 28 2014 |
20687 |
429.2 |
| May 21 2014 |
18027 |
466.32 |
| May 21 2014 |
10524 |
389.81 |
| May 21 2014 |
8406 |
433.73 |
| May 21 2014 |
20796 |
429.2 |
| May 14 2014 |
18129 |
466.32 |
| May 14 2014 |
10619 |
389.81 |
| May 14 2014 |
8559 |
433.73 |
| May 14 2014 |
20903 |
429.2 |
| May 07 2014 |
10474 |
389.81 |
| May 07 2014 |
8102 |
433.73 |
| May 07 2014 |
17682 |
466.32 |
| May 07 2014 |
20608 |
429.2 |
| Apr 30 2014 |
18242 |
466.32 |
| Apr 30 2014 |
10860 |
389.81 |
| Apr 30 2014 |
8522 |
433.73 |
| Apr 30 2014 |
21079 |
429.2 |
| Apr 23 2014 |
18614 |
466.32 |
| Apr 23 2014 |
10954 |
389.81 |
| Apr 23 2014 |
8798 |
433.73 |
| Apr 23 2014 |
21375 |
429.2 |
| Apr 16 2014 |
8654 |
433.73 |
| Apr 16 2014 |
10890 |
389.81 |
| Apr 16 2014 |
18592 |
466.32 |
| Apr 16 2014 |
21242 |
429.2 |
| Apr 09 2014 |
10996 |
389.81 |
| Apr 09 2014 |
8687 |
433.73 |
| Apr 09 2014 |
19237 |
466.32 |
| Apr 09 2014 |
21571 |
429.2 |
| Apr 02 2014 |
19258 |
466.32 |
| Apr 02 2014 |
11086 |
389.81 |
| Apr 02 2014 |
8455 |
433.73 |
| Apr 02 2014 |
21205 |
429.2 |
| Mar 26 2014 |
8441 |
433.73 |
| Mar 26 2014 |
11336 |
389.81 |
| Mar 26 2014 |
17381 |
452.7 |
| Mar 26 2014 |
19246 |
416.51 |
| Mar 19 2014 |
11398 |
389.81 |
| Mar 19 2014 |
15434 |
389.81 |
| Mar 12 2014 |
11411 |
389.81 |
| Mar 12 2014 |
15429 |
389.81 |
| Mar 05 2014 |
11441 |
389.81 |
| Mar 05 2014 |
15367 |
389.81 |
| Feb 26 2014 |
10859 |
384 |
| Feb 26 2014 |
14603 |
384 |
| Feb 19 2014 |
8280 |
355.83 |
| Feb 19 2014 |
6706 |
350.34 |
| Feb 19 2014 |
10738 |
353.09 |
| Feb 12 2014 |
7986 |
365.97 |
| Feb 12 2014 |
9226 |
366.17 |
| Feb 12 2014 |
12286 |
366.07 |
| Feb 05 2014 |
9318 |
366.17 |
| Feb 05 2014 |
8021 |
365.97 |
| Feb 05 2014 |
12359 |
366.07 |
| Jan 29 2014 |
9380 |
366.17 |
| Jan 29 2014 |
7997 |
365.97 |
| Jan 29 2014 |
12393 |
366.07 |
| Jan 22 2014 |
9367 |
366.17 |
| Jan 22 2014 |
7976 |
365.97 |
| Jan 22 2014 |
12348 |
366.07 |
| Jan 15 2014 |
9396 |
366.17 |
| Jan 15 2014 |
7980 |
365.97 |
| Jan 15 2014 |
12377 |
366.07 |
| Jan 08 2014 |
9413 |
366.17 |
| Jan 08 2014 |
7953 |
365.97 |
| Jan 08 2014 |
12373 |
366.07 |
| Jan 01 2014 |
9414 |
366.17 |
| Jan 01 2014 |
7953 |
365.97 |
| Jan 01 2014 |
12375 |
366.07 |
| Dec 25 2013 |
7953 |
365.97 |
| Dec 25 2013 |
9414 |
366.17 |
| Dec 25 2013 |
12377 |
366.07 |
| Dec 18 2013 |
9414 |
366.17 |
| Dec 18 2013 |
7953 |
365.97 |
| Dec 18 2013 |
12377 |
366.07 |
| Dec 11 2013 |
9414 |
366.17 |
| Dec 11 2013 |
7953 |
365.97 |
| Dec 11 2013 |
12377 |
366.07 |
| Dec 04 2013 |
7954 |
365.97 |
| Dec 04 2013 |
9414 |
366.17 |
| Dec 04 2013 |
12378 |
366.07 |
| Nov 27 2013 |
7954 |
365.97 |
| Nov 27 2013 |
9414 |
366.17 |
| Nov 27 2013 |
12378 |
366.07 |
| Nov 20 2013 |
9414 |
366.17 |
| Nov 20 2013 |
7954 |
365.97 |
| Nov 20 2013 |
12379 |
366.07 |
| Nov 13 2013 |
7954 |
365.97 |
| Nov 13 2013 |
9414 |
366.17 |
| Nov 13 2013 |
12379 |
366.07 |
| Nov 06 2013 |
7954 |
365.97 |
| Nov 06 2013 |
9414 |
366.17 |
| Nov 06 2013 |
12379 |
366.07 |
| Oct 30 2013 |
9413 |
366.17 |
| Oct 30 2013 |
7954 |
365.97 |
| Oct 30 2013 |
12378 |
366.07 |
| Oct 23 2013 |
9413 |
366.17 |
| Oct 23 2013 |
7951 |
365.97 |
| Oct 23 2013 |
12378 |
366.07 |
| Oct 16 2013 |
7983 |
365.97 |
| Oct 16 2013 |
9394 |
366.17 |
| Oct 16 2013 |
12377 |
366.07 |
| Oct 09 2013 |
9389 |
366.17 |
| Oct 09 2013 |
7936 |
365.97 |
| Oct 09 2013 |
12336 |
366.07 |
| Oct 02 2013 |
9380 |
366.17 |
| Oct 02 2013 |
7943 |
365.97 |
| Oct 02 2013 |
12340 |
366.07 |
| Sep 25 2013 |
9329 |
366.17 |
| Sep 25 2013 |
7915 |
365.97 |
| Sep 25 2013 |
12308 |
366.07 |
| Sep 18 2013 |
7848 |
365.97 |
| Sep 18 2013 |
9296 |
366.17 |
| Sep 18 2013 |
12207 |
366.07 |
| Sep 11 2013 |
9270 |
366.17 |
| Sep 11 2013 |
7867 |
365.97 |
| Sep 11 2013 |
12149 |
366.07 |
| Sep 04 2013 |
9290 |
366.17 |
| Sep 04 2013 |
7915 |
365.97 |
| Sep 04 2013 |
12188 |
366.07 |
| Aug 28 2013 |
7907 |
365.97 |
| Aug 28 2013 |
9303 |
366.17 |
| Aug 28 2013 |
12187 |
366.07 |
| Aug 21 2013 |
9358 |
366.17 |
| Aug 21 2013 |
7946 |
365.97 |
| Aug 21 2013 |
12255 |
366.07 |
| Aug 14 2013 |
9392 |
366.17 |
| Aug 14 2013 |
7994 |
365.97 |
| Aug 14 2013 |
11974 |
366.07 |
| Aug 07 2013 |
9549 |
366.17 |
| Aug 07 2013 |
7985 |
365.97 |
| Aug 07 2013 |
12100 |
366.07 |
| Jul 31 2013 |
9638 |
366.17 |
| Jul 31 2013 |
8095 |
365.97 |
| Jul 31 2013 |
12212 |
366.07 |
| Jul 24 2013 |
9737 |
366.17 |
| Jul 24 2013 |
8025 |
365.97 |
| Jul 24 2013 |
12290 |
366.07 |
| Jul 17 2013 |
9788 |
366.17 |
| Jul 17 2013 |
8051 |
365.97 |
| Jul 17 2013 |
12308 |
366.07 |
| Jul 10 2013 |
8094 |
365.97 |
| Jul 10 2013 |
9907 |
366.17 |
| Jul 10 2013 |
12435 |
366.07 |
| Jul 03 2013 |
9989 |
366.17 |
| Jul 03 2013 |
8134 |
365.97 |
| Jul 03 2013 |
12424 |
366.07 |
| Jun 26 2013 |
10204 |
366.17 |
| Jun 26 2013 |
8126 |
365.97 |
| Jun 26 2013 |
12586 |
366.07 |
| Jun 19 2013 |
8225 |
365.97 |
| Jun 19 2013 |
10327 |
366.17 |
| Jun 19 2013 |
12594 |
366.07 |
| Jun 12 2013 |
8307 |
365.97 |
| Jun 12 2013 |
10392 |
366.17 |
| Jun 12 2013 |
12780 |
366.07 |
| Jun 05 2013 |
10262 |
366.17 |
| Jun 05 2013 |
8263 |
365.97 |
| Jun 05 2013 |
12701 |
366.07 |
| May 29 2013 |
8207 |
365.97 |
| May 29 2013 |
10306 |
366.17 |
| May 29 2013 |
12709 |
366.07 |
| May 22 2013 |
8442 |
365.97 |
| May 22 2013 |
10497 |
366.17 |
| May 22 2013 |
12979 |
366.07 |
| May 15 2013 |
13952 |
399.51 |
| May 15 2013 |
8501 |
365.97 |
| May 15 2013 |
13672 |
371.32 |
| May 08 2013 |
13900 |
399.51 |
| May 08 2013 |
8523 |
365.97 |
| May 08 2013 |
13612 |
371.32 |
| May 01 2013 |
8711 |
365.97 |
| May 01 2013 |
14027 |
399.51 |
| May 01 2013 |
13790 |
371.32 |
| Apr 24 2013 |
13993 |
399.51 |
| Apr 24 2013 |
8523 |
365.97 |
| Apr 24 2013 |
13774 |
371.32 |
| Apr 17 2013 |
14004 |
399.51 |
| Apr 17 2013 |
8630 |
365.97 |
| Apr 17 2013 |
13857 |
371.32 |
| Apr 10 2013 |
13792 |
399.51 |
| Apr 10 2013 |
8646 |
365.97 |
| Apr 10 2013 |
13814 |
371.32 |
| Apr 03 2013 |
8643 |
365.97 |
| Apr 03 2013 |
13726 |
399.51 |
| Apr 03 2013 |
13811 |
371.32 |
| Mar 27 2013 |
13953 |
401.56 |
| Mar 27 2013 |
8825 |
365.97 |
| Mar 27 2013 |
13909 |
371.32 |
| Mar 20 2013 |
13730 |
401.56 |
| Mar 20 2013 |
8772 |
365.97 |
| Mar 20 2013 |
13841 |
371.32 |
| Mar 13 2013 |
6639 |
365.97 |
| Mar 13 2013 |
13861 |
371.32 |
| Oct 19 2012 |
14476 |
425.15 |
| Oct 19 2012 |
7291 |
443.2 |
| Oct 19 2012 |
15417 |
392.85 |
| Sep 23 2012 |
7181 |
443.2 |
| Sep 23 2012 |
14387 |
425.15 |
| Sep 23 2012 |
15328 |
392.85 |
| Aug 31 2012 |
6742 |
443.2 |
| Aug 31 2012 |
14018 |
425.15 |
| Aug 31 2012 |
15039 |
392.85 |
| Aug 24 2012 |
6641 |
443.2 |
| Aug 24 2012 |
13848 |
425.15 |
| Aug 24 2012 |
14951 |
392.85 |
| Aug 10 2012 |
6343 |
443.2 |
| Aug 10 2012 |
13375 |
425.15 |
| Aug 10 2012 |
14643 |
392.85 |
| Aug 03 2012 |
6083 |
443.2 |
| Aug 03 2012 |
13157 |
425.15 |
| Aug 03 2012 |
14485 |
392.85 |
| Jul 27 2012 |
5715 |
443.2 |
| Jul 27 2012 |
12749 |
425.15 |
| Jul 27 2012 |
14224 |
392.85 |
| Jul 06 2012 |
12145 |
425.15 |
| Jul 06 2012 |
5356 |
443.2 |
| Jul 06 2012 |
13889 |
392.85 |
| Jun 22 2012 |
11042 |
425.15 |
| Jun 22 2012 |
5485 |
443.2 |
| Jun 22 2012 |
13255 |
392.85 |
| Jun 15 2012 |
10321 |
414.44 |
| Jun 15 2012 |
5470 |
443.2 |
| Jun 15 2012 |
13725 |
392.85 |
| Jun 08 2012 |
5511 |
443.2 |
| Jun 08 2012 |
10294 |
414.44 |
| Jun 08 2012 |
13592 |
392.85 |
| Jun 01 2012 |
9846 |
414.44 |
| Jun 01 2012 |
5800 |
443.2 |
| Jun 01 2012 |
13433 |
392.85 |
| May 25 2012 |
8272 |
415.61 |
| May 25 2012 |
5692 |
443.2 |
| May 25 2012 |
12550 |
392.77 |
| May 18 2012 |
5889 |
443.2 |
| May 18 2012 |
7492 |
398.37 |
| May 18 2012 |
12394 |
389.73 |
| May 11 2012 |
5857 |
443.2 |
| May 11 2012 |
7394 |
398.37 |
| May 11 2012 |
12393 |
389.73 |
| May 04 2012 |
7083 |
398.37 |
| May 04 2012 |
5560 |
443.2 |
| May 04 2012 |
12117 |
389.73 |
| Apr 27 2012 |
4937 |
443.2 |
| Apr 27 2012 |
6910 |
398.37 |
| Apr 27 2012 |
11854 |
389.73 |
| Apr 13 2012 |
6116 |
398.37 |
| Apr 13 2012 |
4162 |
443.2 |
| Apr 13 2012 |
11097 |
389.73 |
| Apr 06 2012 |
5768 |
398.37 |
| Apr 06 2012 |
10495 |
385.27 |
| Mar 27 2012 |
5599 |
398.37 |
| Mar 27 2012 |
10303 |
385.27 |
| Sep 23 2011 |
6170 |
381.05 |
| Sep 23 2011 |
6810 |
403 |
| Sep 23 2011 |
9303 |
392.95 |
| Sep 16 2011 |
6133 |
381.05 |
| Sep 16 2011 |
6805 |
403 |
| Sep 16 2011 |
9281 |
392.95 |
| Sep 10 2011 |
5998 |
381.05 |
| Sep 10 2011 |
6662 |
403 |
| Sep 10 2011 |
9093 |
392.95 |
| Sep 02 2011 |
6550 |
403 |
| Sep 02 2011 |
5980 |
381.05 |
| Sep 02 2011 |
9011 |
392.95 |
| Aug 26 2011 |
5980 |
381.05 |
| Aug 26 2011 |
6541 |
403 |
| Aug 26 2011 |
9009 |
392.95 |
| Aug 19 2011 |
6425 |
403 |
| Aug 19 2011 |
5755 |
381.05 |
| Aug 19 2011 |
8311 |
393.06 |
| Aug 12 2011 |
5604 |
381.05 |
| Aug 12 2011 |
6398 |
403 |
| Aug 12 2011 |
8209 |
393.06 |
| Aug 05 2011 |
6344 |
403 |
| Aug 05 2011 |
5552 |
381.05 |
| Aug 05 2011 |
8105 |
393.06 |
| Jul 29 2011 |
5503 |
381.05 |
| Jul 29 2011 |
6285 |
403 |
| Jul 29 2011 |
8042 |
393.06 |
| Jul 22 2011 |
6003 |
403 |
| Jul 22 2011 |
5134 |
381.05 |
| Jul 22 2011 |
7656 |
393.06 |
| Jul 15 2011 |
4895 |
381.05 |
| Jul 15 2011 |
7182 |
435.22 |
| Jul 15 2011 |
8188 |
408.39 |
| Jul 08 2011 |
6875 |
435.22 |
| Jul 08 2011 |
4251 |
375.67 |
| Jul 08 2011 |
8301 |
417.18 |
| Jul 01 2011 |
5401 |
431.9 |
| Jul 01 2011 |
7308 |
431.9 |
| Jun 17 2011 |
5167 |
431.9 |
| Jun 17 2011 |
7055 |
431.9 |
| Jun 10 2011 |
4984 |
431.9 |
| Jun 10 2011 |
7169 |
431.9 |
| Jun 03 2011 |
4632 |
431.9 |
| Jun 03 2011 |
6753 |
431.9 |
| May 29 2011 |
4624 |
431.9 |
| May 29 2011 |
6805 |
431.9 |
| May 06 2011 |
4647 |
431.9 |
| May 06 2011 |
6841 |
431.9 |
| Apr 22 2011 |
4941 |
431.9 |
| Apr 22 2011 |
7269 |
431.9 |
| Apr 01 2011 |
5096 |
431.9 |
| Apr 01 2011 |
7354 |
431.9 |
