| Jul 31 2013 |
20645 |
426.66 |
| Jul 24 2013 |
20763 |
426.66 |
| Jul 17 2013 |
20840 |
426.66 |
| Jul 10 2013 |
15736 |
390.57 |
| Jul 03 2013 |
15726 |
390.57 |
| Jun 26 2013 |
15909 |
390.57 |
| Jun 19 2013 |
12155 |
362.56 |
| Jun 12 2013 |
12341 |
362.56 |
| Jun 05 2013 |
12273 |
362.56 |
| May 29 2013 |
12296 |
362.56 |
| May 22 2013 |
12566 |
362.56 |
| May 15 2013 |
8029 |
320.74 |
| May 08 2013 |
6806 |
308.19 |
| May 01 2013 |
6899 |
308.19 |
| Apr 24 2013 |
5717 |
294.6 |
| Apr 17 2013 |
5780 |
294.6 |
| Apr 10 2013 |
5831 |
294.6 |
| Apr 03 2013 |
5884 |
294.6 |
| Mar 27 2013 |
5946 |
294.6 |
| Mar 20 2013 |
5957 |
294.6 |
| Mar 13 2013 |
5983 |
294.6 |
| Oct 19 2012 |
7941 |
329.64 |
| Sep 23 2012 |
7901 |
329.45 |
| Aug 31 2012 |
7791 |
329.45 |
| Aug 24 2012 |
7744 |
329.45 |
| Aug 10 2012 |
7620 |
329.45 |
| Aug 03 2012 |
7163 |
324.93 |
| Jul 27 2012 |
7156 |
325.8 |
| Jul 06 2012 |
7081 |
325.8 |
| Jun 22 2012 |
5475 |
308 |
| Jun 15 2012 |
5893 |
308 |
| Jun 08 2012 |
6253 |
313.18 |
| Jun 01 2012 |
6979 |
322.55 |
| May 25 2012 |
9215 |
356.78 |
| May 18 2012 |
9326 |
356.78 |
| May 11 2012 |
8814 |
350.37 |
| May 04 2012 |
8778 |
352.21 |
| Apr 27 2012 |
8656 |
352.21 |
| Apr 13 2012 |
8337 |
354.9 |
| Apr 06 2012 |
8566 |
359.93 |
| Mar 27 2012 |
8429 |
359.93 |
| Sep 23 2011 |
8098 |
373.8 |
| Sep 16 2011 |
8543 |
381.33 |
| Sep 10 2011 |
8363 |
381.33 |
| Sep 02 2011 |
8267 |
381.33 |
| Aug 26 2011 |
8261 |
381.33 |
| Aug 19 2011 |
7604 |
381.33 |
| Aug 12 2011 |
7092 |
373.8 |
| Aug 05 2011 |
7416 |
381.33 |
| Jul 29 2011 |
7350 |
381.33 |
| Jul 22 2011 |
7707 |
393.82 |
| Jul 15 2011 |
7614 |
398.01 |
| Jul 08 2011 |
8686 |
423.91 |
| Jul 01 2011 |
8809 |
461.08 |
| Jun 17 2011 |
8494 |
461.08 |
| Jun 10 2011 |
8612 |
461.08 |
| Jun 03 2011 |
8087 |
461.08 |
| May 29 2011 |
8105 |
461.08 |
| May 06 2011 |
7982 |
461.08 |
| Apr 22 2011 |
8424 |
461.08 |
| Apr 01 2011 |
8436 |
461.08 |
