| Apr 15 2015 |
5986 |
350.18 |
| Apr 15 2015 |
8934 |
350.18 |
| Apr 08 2015 |
6091 |
350.18 |
| Apr 08 2015 |
9012 |
350.18 |
| Apr 01 2015 |
6195 |
350.18 |
| Apr 01 2015 |
9132 |
350.18 |
| Mar 25 2015 |
6104 |
350.18 |
| Mar 25 2015 |
8887 |
350.18 |
| Mar 18 2015 |
6021 |
350.18 |
| Mar 18 2015 |
11080 |
411.06 |
| Mar 18 2015 |
11119 |
370.47 |
| Mar 11 2015 |
11311 |
411.06 |
| Mar 11 2015 |
6073 |
350.18 |
| Mar 11 2015 |
11506 |
370.47 |
| Mar 04 2015 |
6190 |
350.18 |
| Mar 04 2015 |
11481 |
411.06 |
| Mar 04 2015 |
11613 |
370.47 |
| Feb 25 2015 |
11505 |
411.06 |
| Feb 25 2015 |
6182 |
350.18 |
| Feb 25 2015 |
11630 |
370.47 |
| Feb 18 2015 |
11577 |
411.06 |
| Feb 18 2015 |
7312 |
363.32 |
| Feb 18 2015 |
12023 |
372.87 |
| Feb 11 2015 |
11611 |
411.06 |
| Feb 11 2015 |
7654 |
366.37 |
| Feb 11 2015 |
11206 |
366.37 |
| Feb 04 2015 |
7643 |
366.37 |
| Feb 04 2015 |
11646 |
411.06 |
| Feb 04 2015 |
11213 |
366.37 |
| Jan 28 2015 |
7661 |
366.37 |
| Jan 28 2015 |
11625 |
411.06 |
| Jan 28 2015 |
11219 |
366.37 |
| Jan 21 2015 |
7670 |
366.37 |
| Jan 21 2015 |
11645 |
411.06 |
| Jan 21 2015 |
11231 |
366.37 |
| Jan 14 2015 |
11663 |
411.06 |
| Jan 14 2015 |
7681 |
366.37 |
| Jan 14 2015 |
11253 |
366.37 |
| Jan 07 2015 |
11663 |
411.06 |
| Jan 07 2015 |
7668 |
366.37 |
| Jan 07 2015 |
11242 |
366.37 |
| Dec 31 2014 |
7668 |
366.37 |
| Dec 31 2014 |
11663 |
411.06 |
| Dec 31 2014 |
11241 |
366.37 |
| Dec 24 2014 |
11663 |
411.06 |
| Dec 24 2014 |
7668 |
366.37 |
| Dec 24 2014 |
11241 |
366.37 |
| Dec 17 2014 |
7659 |
366.37 |
| Dec 17 2014 |
11663 |
411.06 |
| Dec 17 2014 |
11236 |
366.37 |
| Dec 10 2014 |
7659 |
366.37 |
| Dec 10 2014 |
11663 |
411.06 |
| Dec 10 2014 |
11236 |
366.37 |
| Dec 03 2014 |
7659 |
366.37 |
| Dec 03 2014 |
11663 |
411.06 |
| Dec 03 2014 |
11236 |
366.37 |
| Nov 26 2014 |
11663 |
411.06 |
| Nov 26 2014 |
7659 |
366.37 |
| Nov 26 2014 |
11236 |
366.37 |
| Nov 19 2014 |
7659 |
366.37 |
| Nov 19 2014 |
11663 |
411.06 |
| Nov 19 2014 |
11236 |
366.37 |
| Nov 12 2014 |
7659 |
366.37 |
| Nov 12 2014 |
11663 |
411.06 |
| Nov 12 2014 |
11236 |
366.37 |
| Nov 05 2014 |
11663 |
411.06 |
| Nov 05 2014 |
7659 |
366.37 |
| Nov 05 2014 |
11236 |
366.37 |
| Oct 29 2014 |
11661 |
411.06 |
| Oct 29 2014 |
7659 |
366.37 |
| Oct 29 2014 |
11235 |
366.37 |
| Oct 22 2014 |
7644 |
366.37 |
| Oct 22 2014 |
11648 |
411.06 |
| Oct 22 2014 |
11252 |
366.37 |
| Oct 15 2014 |
11602 |
411.06 |
| Oct 15 2014 |
7636 |
366.37 |
| Oct 15 2014 |
11229 |
366.37 |
| Oct 08 2014 |
11601 |
411.06 |
| Oct 08 2014 |
7623 |
366.37 |
| Oct 08 2014 |
11231 |
366.37 |
| Oct 01 2014 |
7636 |
366.37 |
| Oct 01 2014 |
11607 |
411.06 |
| Oct 01 2014 |
11243 |
366.37 |
| Sep 24 2014 |
7634 |
366.37 |
| Sep 24 2014 |
11668 |
411.06 |
| Sep 24 2014 |
11229 |
366.37 |
| Sep 17 2014 |
11584 |
411.06 |
| Sep 17 2014 |
7677 |
366.37 |
| Sep 17 2014 |
11226 |
366.37 |
| Sep 10 2014 |
7593 |
366.37 |
| Sep 10 2014 |
11595 |
411.06 |
| Sep 10 2014 |
11233 |
366.37 |
| Sep 03 2014 |
7621 |
366.37 |
| Sep 03 2014 |
11591 |
411.06 |
| Sep 03 2014 |
11284 |
366.37 |
| Aug 27 2014 |
7695 |
366.37 |
| Aug 27 2014 |
11501 |
411.06 |
| Aug 27 2014 |
11274 |
366.37 |
| Aug 20 2014 |
11503 |
411.06 |
| Aug 20 2014 |
7667 |
366.37 |
| Aug 20 2014 |
11290 |
366.37 |
| Aug 13 2014 |
7692 |
366.37 |
| Aug 13 2014 |
11488 |
411.06 |
| Aug 13 2014 |
11341 |
366.37 |
| Aug 06 2014 |
7725 |
366.37 |
| Aug 06 2014 |
11615 |
411.06 |
| Aug 06 2014 |
11380 |
366.37 |
| Jul 30 2014 |
11633 |
411.06 |
| Jul 30 2014 |
7737 |
366.37 |
| Jul 30 2014 |
11460 |
366.37 |
| Jul 23 2014 |
7705 |
366.37 |
| Jul 23 2014 |
11588 |
411.06 |
| Jul 23 2014 |
11434 |
366.37 |
| Jul 16 2014 |
7684 |
366.37 |
| Jul 16 2014 |
11714 |
411.06 |
| Jul 16 2014 |
11406 |
366.37 |
| Jul 09 2014 |
5959 |
344.72 |
| Jul 09 2014 |
11752 |
411.06 |
| Jul 09 2014 |
8879 |
344.72 |
| Jul 02 2014 |
6018 |
344.72 |
| Jul 02 2014 |
11827 |
411.06 |
| Jul 02 2014 |
8994 |
344.72 |
| Jun 25 2014 |
6090 |
344.72 |
| Jun 25 2014 |
11895 |
411.06 |
| Jun 25 2014 |
8962 |
344.72 |
| Jun 18 2014 |
6170 |
344.72 |
| Jun 18 2014 |
11936 |
411.06 |
| Jun 18 2014 |
9022 |
344.72 |
| Jun 11 2014 |
11875 |
411.06 |
| Jun 11 2014 |
5683 |
337.39 |
| Jun 11 2014 |
8362 |
337.39 |
| Jun 04 2014 |
5810 |
337.39 |
| Jun 04 2014 |
11980 |
411.06 |
| Jun 04 2014 |
8442 |
337.39 |
| May 28 2014 |
5866 |
337.39 |
| May 28 2014 |
11916 |
411.06 |
| May 28 2014 |
8472 |
337.39 |
| May 21 2014 |
11943 |
411.06 |
| May 21 2014 |
5907 |
337.39 |
| May 21 2014 |
8499 |
337.39 |
| May 14 2014 |
12039 |
411.06 |
| May 14 2014 |
5982 |
337.39 |
| May 14 2014 |
8547 |
337.39 |
| May 07 2014 |
5937 |
337.39 |
| May 07 2014 |
11694 |
411.06 |
| May 07 2014 |
8480 |
337.39 |
| Apr 30 2014 |
12143 |
411.06 |
| Apr 30 2014 |
6195 |
337.39 |
| Apr 30 2014 |
8741 |
337.39 |
| Apr 23 2014 |
12441 |
411.06 |
| Apr 23 2014 |
6621 |
341.84 |
| Apr 23 2014 |
9378 |
341.84 |
| Apr 16 2014 |
6622 |
341.84 |
| Apr 16 2014 |
12447 |
411.06 |
| Apr 16 2014 |
9348 |
341.84 |
| Apr 09 2014 |
6653 |
341.84 |
| Apr 09 2014 |
12894 |
411.06 |
| Apr 09 2014 |
9490 |
341.84 |
| Apr 02 2014 |
12911 |
411.06 |
| Apr 02 2014 |
6733 |
341.84 |
| Apr 02 2014 |
9284 |
341.84 |
| Mar 26 2014 |
6918 |
341.84 |
| Mar 26 2014 |
12693 |
411.06 |
| Mar 26 2014 |
9377 |
341.84 |
| Mar 19 2014 |
6967 |
341.84 |
| Mar 19 2014 |
9403 |
341.84 |
| Mar 12 2014 |
7019 |
341.84 |
| Mar 12 2014 |
9474 |
341.84 |
| Mar 05 2014 |
7023 |
341.84 |
| Mar 05 2014 |
9453 |
341.84 |
| Feb 26 2014 |
7466 |
346.42 |
| Feb 26 2014 |
9993 |
346.42 |
| Feb 19 2014 |
7504 |
346.42 |
| Feb 19 2014 |
10026 |
346.42 |
| Feb 12 2014 |
7510 |
346.42 |
| Feb 12 2014 |
10035 |
346.42 |
| Feb 05 2014 |
7603 |
346.42 |
| Feb 05 2014 |
10107 |
346.42 |
| Jan 29 2014 |
7657 |
346.42 |
| Jan 29 2014 |
10129 |
346.42 |
| Jan 22 2014 |
7659 |
346.42 |
| Jan 22 2014 |
10107 |
346.42 |
| Jan 15 2014 |
7693 |
346.42 |
| Jan 15 2014 |
10137 |
346.42 |
| Jan 08 2014 |
7701 |
346.42 |
| Jan 08 2014 |
10137 |
346.42 |
| Jan 01 2014 |
7702 |
346.42 |
| Jan 01 2014 |
10138 |
346.42 |
| Dec 25 2013 |
7702 |
346.42 |
| Dec 25 2013 |
10140 |
346.42 |
| Dec 18 2013 |
7702 |
346.42 |
| Dec 18 2013 |
10140 |
346.42 |
| Dec 11 2013 |
7702 |
346.42 |
| Dec 11 2013 |
10139 |
346.42 |
| Dec 04 2013 |
7703 |
346.42 |
| Dec 04 2013 |
10140 |
346.42 |
| Nov 27 2013 |
7703 |
346.42 |
| Nov 27 2013 |
10140 |
346.42 |
| Nov 20 2013 |
7703 |
346.42 |
| Nov 20 2013 |
10141 |
346.42 |
| Nov 13 2013 |
7703 |
346.42 |
| Nov 13 2013 |
10141 |
346.42 |
| Nov 06 2013 |
7703 |
346.42 |
| Nov 06 2013 |
10141 |
346.42 |
| Oct 30 2013 |
7703 |
346.42 |
| Oct 30 2013 |
10141 |
346.42 |
| Oct 23 2013 |
7702 |
346.42 |
| Oct 23 2013 |
10138 |
346.42 |
| Oct 16 2013 |
7690 |
346.42 |
| Oct 16 2013 |
10146 |
346.42 |
| Oct 09 2013 |
7684 |
346.42 |
| Oct 09 2013 |
10116 |
346.42 |
| Oct 02 2013 |
7680 |
346.42 |
| Oct 02 2013 |
10111 |
346.42 |
| Sep 25 2013 |
7629 |
346.42 |
| Sep 25 2013 |
10078 |
346.42 |
| Sep 18 2013 |
7615 |
346.42 |
| Sep 18 2013 |
10027 |
346.42 |
| Sep 11 2013 |
7608 |
346.42 |
| Sep 11 2013 |
9973 |
346.42 |
| Sep 04 2013 |
7625 |
346.42 |
| Sep 04 2013 |
9996 |
346.42 |
| Aug 28 2013 |
7648 |
346.42 |
| Aug 28 2013 |
10016 |
346.42 |
| Aug 21 2013 |
9276 |
365.37 |
| Aug 21 2013 |
12173 |
365.37 |
| Aug 14 2013 |
9321 |
365.37 |
| Aug 14 2013 |
11901 |
365.37 |
| Aug 07 2013 |
9480 |
365.37 |
| Aug 07 2013 |
12027 |
365.37 |
| Jul 31 2013 |
9562 |
365.37 |
| Jul 31 2013 |
12141 |
365.37 |
| Jul 24 2013 |
9665 |
365.37 |
| Jul 24 2013 |
12214 |
365.37 |
| Jul 17 2013 |
9717 |
365.37 |
| Jul 17 2013 |
12235 |
365.37 |
| Jul 10 2013 |
9830 |
365.37 |
| Jul 10 2013 |
12357 |
365.37 |
| Jul 03 2013 |
9912 |
365.37 |
| Jul 03 2013 |
12339 |
365.37 |
| Jun 26 2013 |
10131 |
365.37 |
| Jun 26 2013 |
12501 |
365.37 |
| Jun 19 2013 |
10253 |
365.37 |
| Jun 19 2013 |
12508 |
365.37 |
| Jun 12 2013 |
12141 |
383.93 |
| Jun 12 2013 |
15156 |
383.93 |
| Jun 05 2013 |
12599 |
389.48 |
| Jun 05 2013 |
15801 |
389.48 |
| May 29 2013 |
12659 |
389.48 |
| May 29 2013 |
15809 |
389.48 |
| May 22 2013 |
12844 |
389.48 |
| May 22 2013 |
16109 |
389.48 |
| May 15 2013 |
12914 |
389.48 |
| May 15 2013 |
16119 |
389.48 |
| May 08 2013 |
12862 |
389.48 |
| May 08 2013 |
16048 |
389.48 |
| May 01 2013 |
12992 |
389.48 |
| May 01 2013 |
16246 |
389.48 |
| Apr 24 2013 |
12964 |
389.48 |
| Apr 24 2013 |
16197 |
389.48 |
| Apr 17 2013 |
12972 |
389.48 |
| Apr 17 2013 |
16267 |
389.48 |
| Apr 10 2013 |
12698 |
388.35 |
| Apr 10 2013 |
16028 |
388.35 |
| Apr 03 2013 |
12655 |
388.35 |
| Apr 03 2013 |
16020 |
388.35 |
| Mar 27 2013 |
12657 |
388.35 |
| Mar 27 2013 |
16103 |
388.35 |
| Mar 20 2013 |
12469 |
388.35 |
| Mar 20 2013 |
16043 |
388.35 |
| Mar 13 2013 |
15869 |
387.02 |
| Oct 19 2012 |
12485 |
403.42 |
| Oct 19 2012 |
18370 |
413.68 |
| Sep 23 2012 |
12428 |
403.42 |
| Sep 23 2012 |
18262 |
413.68 |
| Aug 31 2012 |
12130 |
403.42 |
| Aug 31 2012 |
17887 |
413.68 |
| Aug 24 2012 |
11996 |
403.42 |
| Aug 24 2012 |
17753 |
413.68 |
| Aug 10 2012 |
11829 |
405.76 |
| Aug 10 2012 |
18028 |
418.66 |
| Aug 03 2012 |
11623 |
405.76 |
| Aug 03 2012 |
17827 |
418.66 |
| Jul 27 2012 |
11696 |
411.25 |
| Jul 27 2012 |
18086 |
423.3 |
| Jul 06 2012 |
11142 |
411.25 |
| Jul 06 2012 |
17648 |
423.3 |
| Jun 22 2012 |
10133 |
411.25 |
| Jun 22 2012 |
16877 |
423.3 |
| Jun 15 2012 |
10131 |
411.25 |
| Jun 15 2012 |
17317 |
423.3 |
| Jun 08 2012 |
10097 |
411.25 |
| Jun 08 2012 |
17165 |
423.3 |
| Jun 01 2012 |
9656 |
411.25 |
| Jun 01 2012 |
16978 |
423.3 |
| May 25 2012 |
7593 |
402.16 |
| May 25 2012 |
15892 |
423.3 |
| May 18 2012 |
18508 |
444.45 |
| May 11 2012 |
18432 |
444.45 |
| May 04 2012 |
17986 |
444.45 |
| Apr 27 2012 |
17450 |
444.45 |
| Apr 13 2012 |
16154 |
444.45 |
| Apr 06 2012 |
15764 |
444.45 |
| Mar 27 2012 |
15469 |
444.45 |
