| Aug 21 2020 |
3258 |
409.96 |
| Aug 14 2020 |
3339 |
409.96 |
| Aug 07 2020 |
3589 |
409.96 |
| Jul 31 2020 |
3803 |
409.96 |
| Jul 24 2020 |
4080 |
409.96 |
| Jul 17 2020 |
4295 |
409.96 |
| Jul 10 2020 |
2388 |
378.65 |
| Jul 03 2020 |
2411 |
378.65 |
| Jun 26 2020 |
2609 |
378.65 |
| Jun 19 2020 |
2776 |
378.65 |
| Jun 12 2020 |
2878 |
378.65 |
| Jun 05 2020 |
2985 |
378.65 |
| May 29 2020 |
3082 |
378.65 |
| May 22 2020 |
3226 |
378.65 |
| May 15 2020 |
3370 |
378.65 |
| May 08 2020 |
3444 |
378.65 |
| May 01 2020 |
3705 |
378.65 |
| Apr 24 2020 |
3900 |
378.65 |
| Apr 17 2020 |
4019 |
378.65 |
| Apr 10 2020 |
4116 |
378.65 |
| Apr 03 2020 |
4257 |
378.65 |
| Mar 27 2020 |
4420 |
378.65 |
| Mar 20 2020 |
4500 |
378.65 |
| Mar 13 2020 |
4578 |
378.65 |
| Mar 06 2020 |
4619 |
378.65 |
| Feb 28 2020 |
4646 |
378.65 |
| Feb 21 2020 |
6445 |
396.19 |
| Feb 14 2020 |
6456 |
396.19 |
| Feb 07 2020 |
6428 |
396.19 |
| Jan 31 2020 |
5365 |
386.45 |
| Jan 24 2020 |
5376 |
386.45 |
| Jan 17 2020 |
5354 |
386.45 |
| Jan 10 2020 |
5351 |
386.45 |
| Jan 03 2020 |
5353 |
386.45 |
| Dec 27 2019 |
5353 |
386.45 |
| Dec 20 2019 |
5353 |
386.45 |
| Dec 13 2019 |
5353 |
386.45 |
| Dec 06 2019 |
5351 |
386.45 |
| Nov 29 2019 |
5362 |
386.45 |
| Nov 22 2019 |
5362 |
386.45 |
| Nov 15 2019 |
5364 |
386.45 |
| Nov 08 2019 |
5341 |
386.45 |
| Nov 01 2019 |
5270 |
386.45 |
| Oct 25 2019 |
5276 |
386.45 |
| Oct 18 2019 |
5284 |
386.45 |
| Oct 11 2019 |
5278 |
386.45 |
| Oct 04 2019 |
5286 |
386.45 |
| Sep 27 2019 |
5337 |
386.45 |
| Sep 20 2019 |
5341 |
386.45 |
| Sep 13 2019 |
3545 |
366.93 |
| Sep 06 2019 |
3599 |
366.93 |
| Aug 30 2019 |
2958 |
357.86 |
| Aug 23 2019 |
2191 |
345.9 |
| Aug 16 2019 |
1906 |
340 |
| Aug 09 2019 |
1943 |
340 |
| Aug 02 2019 |
1964 |
340 |
| Jul 26 2019 |
2172 |
343.45 |
| Jul 19 2019 |
1923 |
338.07 |
| Jul 12 2019 |
2043 |
338.07 |
| Jul 05 2019 |
1933 |
332.74 |
| Jun 28 2019 |
1953 |
332.74 |
| Jun 21 2019 |
1941 |
332.74 |
| Jun 14 2019 |
1953 |
332.74 |
| Jun 07 2019 |
1990 |
332.74 |
| May 31 2019 |
1981 |
332.74 |
| May 24 2019 |
2022 |
332.74 |
| May 17 2019 |
2068 |
332.74 |
| May 10 2019 |
2067 |
332.74 |
| May 03 2019 |
2075 |
332.74 |
| Apr 26 2019 |
2099 |
332.74 |
| Apr 19 2019 |
2061 |
332.74 |
| Apr 12 2019 |
2065 |
332.74 |
| Apr 05 2019 |
1987 |
332.74 |
| Mar 29 2019 |
1994 |
332.74 |
| Mar 22 2019 |
2008 |
332.74 |
| Mar 15 2019 |
2025 |
332.74 |
| Mar 08 2019 |
2008 |
332.74 |
| Mar 01 2019 |
2024 |
332.74 |
| Feb 22 2019 |
1978 |
331.5 |
| Feb 15 2019 |
1990 |
331.5 |
| Feb 08 2019 |
1994 |
331.5 |
| Feb 01 2019 |
1936 |
330 |
| Jan 25 2019 |
1942 |
330 |
| Jan 18 2019 |
1953 |
330 |
| Jan 11 2019 |
1955 |
330 |
| Jan 04 2019 |
1955 |
330 |
| Dec 28 2018 |
1955 |
330 |
| Dec 21 2018 |
1955 |
330 |
| Dec 14 2018 |
1955 |
330 |
| Dec 07 2018 |
1955 |
330 |
| Nov 30 2018 |
1955 |
330 |
| Nov 23 2018 |
1955 |
330 |
| Nov 16 2018 |
1955 |
330 |
| Nov 09 2018 |
1955 |
330 |
| Nov 02 2018 |
1949 |
330 |
| Oct 26 2018 |
1949 |
330 |
| Oct 19 2018 |
1953 |
330 |
| Oct 12 2018 |
1949 |
330 |
| Oct 05 2018 |
1955 |
330 |
| Sep 28 2018 |
1938 |
330 |
| Sep 21 2018 |
1938 |
330 |
| Sep 14 2018 |
1901 |
328.98 |
| Sep 07 2018 |
1935 |
328.98 |
| Aug 31 2018 |
1972 |
328.98 |
| Aug 24 2018 |
2033 |
331.26 |
| Aug 17 2018 |
1918 |
328.65 |
| Aug 10 2018 |
2003 |
328.65 |
| Aug 03 2018 |
1843 |
324.88 |
| Jul 27 2018 |
1849 |
324.88 |
| Jul 20 2018 |
1883 |
324.88 |
| Jul 13 2018 |
1773 |
324.88 |
| Jul 06 2018 |
1735 |
328.09 |
| Jun 29 2018 |
1739 |
328.09 |
| Jun 22 2018 |
1807 |
328.09 |
| Jun 15 2018 |
1815 |
328.09 |
| Jun 08 2018 |
1875 |
328.09 |
| Jun 01 2018 |
2094 |
328.09 |
| May 25 2018 |
2167 |
328.09 |
| May 18 2018 |
2019 |
325.66 |
| May 11 2018 |
2079 |
325.66 |
| May 04 2018 |
2125 |
325.66 |
| Apr 27 2018 |
2072 |
324.56 |
| Apr 20 2018 |
2089 |
324.56 |
| Apr 13 2018 |
2098 |
324.56 |
| Apr 06 2018 |
2116 |
324.56 |
| Mar 30 2018 |
2017 |
321.76 |
| Mar 23 2018 |
2053 |
321.76 |
| Mar 16 2018 |
2079 |
321.76 |
| Mar 09 2018 |
2042 |
320.15 |
| Mar 02 2018 |
2187 |
320.15 |
| Feb 23 2018 |
1977 |
315.12 |
| Feb 16 2018 |
1982 |
315.12 |
| Feb 09 2018 |
1984 |
315.12 |
| Feb 02 2018 |
1986 |
315.12 |
| Jan 26 2018 |
1991 |
315.12 |
| Jan 19 2018 |
1992 |
315.12 |
| Jan 12 2018 |
2006 |
315.12 |
| Jan 05 2018 |
2008 |
315.12 |
| Dec 29 2017 |
2008 |
315.12 |
| Dec 22 2017 |
2008 |
315.12 |
| Dec 15 2017 |
2007 |
315.12 |
| Dec 08 2017 |
2007 |
315.12 |
| Dec 01 2017 |
2007 |
315.12 |
| Nov 24 2017 |
2007 |
315.12 |
| Nov 17 2017 |
2007 |
315.12 |
| Nov 10 2017 |
2008 |
315.12 |
| Nov 03 2017 |
2008 |
315.12 |
| Oct 27 2017 |
2018 |
315.12 |
| Oct 20 2017 |
2017 |
315.12 |
| Oct 13 2017 |
2023 |
315.12 |
| Oct 06 2017 |
2020 |
315.12 |
| Sep 29 2017 |
2013 |
315.12 |
| Sep 22 2017 |
2029 |
315.12 |
| Sep 15 2017 |
2038 |
315.12 |
| Sep 08 2017 |
2065 |
315.12 |
| Sep 01 2017 |
1969 |
314.22 |
| Aug 25 2017 |
2195 |
314.22 |
| Aug 18 2017 |
2124 |
312.22 |
| Aug 11 2017 |
2156 |
312.22 |
| Aug 04 2017 |
2169 |
312.22 |
| Jul 28 2017 |
2207 |
312.22 |
| Jul 21 2017 |
2253 |
312.22 |
| Jul 14 2017 |
2265 |
312.22 |
| Jul 07 2017 |
2294 |
312.22 |
| Jun 30 2017 |
2298 |
312.22 |
| Jun 23 2017 |
2284 |
312.22 |
| Jun 16 2017 |
2303 |
312.22 |
| Jun 09 2017 |
2152 |
312.22 |
| Jun 02 2017 |
2267 |
312.22 |
| May 26 2017 |
2290 |
312.22 |
| May 19 2017 |
2221 |
310.27 |
| May 12 2017 |
2213 |
310.27 |
| May 05 2017 |
2253 |
310.27 |
| Apr 28 2017 |
2268 |
310.27 |
| Apr 21 2017 |
2304 |
310.27 |
| Apr 14 2017 |
2082 |
305.59 |
| Apr 07 2017 |
1955 |
305.59 |
| Mar 31 2017 |
2021 |
305.59 |
| Mar 24 2017 |
2181 |
308.61 |
| Mar 17 2017 |
2189 |
308.61 |
| Mar 10 2017 |
2204 |
308.61 |
| Mar 03 2017 |
2231 |
308.61 |
| Feb 24 2017 |
1882 |
302.15 |
| Feb 17 2017 |
1899 |
302.15 |
| Feb 10 2017 |
1909 |
302.15 |
| Feb 03 2017 |
2152 |
306.24 |
| Jan 27 2017 |
2166 |
306.24 |
| Jan 20 2017 |
2163 |
306.24 |
| Jan 13 2017 |
2164 |
306.24 |
| Jan 06 2017 |
2164 |
306.24 |
| Dec 30 2016 |
2166 |
306.24 |
| Dec 23 2016 |
2166 |
306.24 |
| Dec 16 2016 |
2165 |
306.24 |
| Dec 09 2016 |
2165 |
306.24 |
| Dec 02 2016 |
2165 |
306.24 |
| Nov 25 2016 |
2163 |
306.24 |
| Nov 18 2016 |
2163 |
306.24 |
| Nov 11 2016 |
2164 |
306.24 |
| Nov 04 2016 |
2164 |
306.24 |
| Oct 28 2016 |
2160 |
306.24 |
| Oct 21 2016 |
2162 |
306.24 |
| Oct 14 2016 |
2172 |
306.24 |
| Oct 07 2016 |
2174 |
306.24 |
| Sep 30 2016 |
2175 |
306.24 |
| Sep 23 2016 |
2165 |
306.24 |
| Sep 16 2016 |
2188 |
306.24 |
| Sep 09 2016 |
2264 |
306.24 |
| Sep 02 2016 |
2296 |
306.24 |
| Aug 26 2016 |
1816 |
299.71 |
| Aug 19 2016 |
1459 |
291.65 |
| Aug 12 2016 |
1803 |
287 |
| Aug 05 2016 |
1934 |
288.2 |
| Jul 29 2016 |
1917 |
288.2 |
| Jul 22 2016 |
1975 |
288.2 |
| Jun 22 2016 |
2483 |
291.03 |
| Jun 15 2016 |
2517 |
290.37 |
| Jun 08 2016 |
2507 |
290.37 |
| Jun 01 2016 |
2694 |
290.85 |
| May 25 2016 |
2737 |
290.85 |
| May 18 2016 |
2753 |
290.85 |
| May 11 2016 |
2754 |
290.85 |
| May 04 2016 |
2740 |
290.85 |
| Apr 27 2016 |
2803 |
290.85 |
| Apr 20 2016 |
3094 |
294.24 |
| Apr 13 2016 |
3173 |
295.48 |
| Apr 06 2016 |
3187 |
295.48 |
| Mar 30 2016 |
3860 |
305.63 |
| Mar 23 2016 |
3772 |
303.28 |
| Mar 16 2016 |
3734 |
303.28 |
| Mar 09 2016 |
3752 |
303.28 |
| Mar 02 2016 |
3867 |
305.35 |
| Feb 24 2016 |
3868 |
305.54 |
| Feb 17 2016 |
3900 |
305.54 |
| Feb 10 2016 |
3569 |
300.32 |
| Feb 03 2016 |
3359 |
296.9 |
| Jan 27 2016 |
3365 |
296.9 |
| Jan 20 2016 |
3371 |
296.9 |
| Jan 13 2016 |
3375 |
296.9 |
| Jan 06 2016 |
3375 |
296.9 |
| Dec 30 2015 |
3372 |
296.9 |
| Dec 23 2015 |
3372 |
296.9 |
| Dec 16 2015 |
3372 |
296.9 |
| Dec 09 2015 |
3372 |
296.9 |
| Dec 02 2015 |
3372 |
296.9 |
| Nov 25 2015 |
3372 |
296.9 |
| Nov 18 2015 |
3372 |
296.9 |
| Nov 11 2015 |
3371 |
296.9 |
| Nov 04 2015 |
3371 |
296.9 |
| Oct 28 2015 |
3369 |
296.9 |
| Oct 21 2015 |
3374 |
296.9 |
| Oct 14 2015 |
3373 |
296.9 |
| Oct 07 2015 |
3372 |
296.9 |
| Sep 30 2015 |
3373 |
296.9 |
| Sep 23 2015 |
3399 |
296.9 |
| Sep 16 2015 |
3551 |
299.19 |
| Sep 09 2015 |
3521 |
299.19 |
| Sep 02 2015 |
2737 |
286.99 |
| Aug 26 2015 |
2403 |
279.9 |
| Aug 19 2015 |
2109 |
273.98 |
| Aug 12 2015 |
2114 |
273.98 |
| Aug 05 2015 |
2126 |
273.98 |
| Jul 29 2015 |
2173 |
273.98 |
| Jul 22 2015 |
2017 |
270.96 |
| Jul 15 2015 |
2093 |
270.96 |
| Jul 08 2015 |
2153 |
270.96 |
| Jul 01 2015 |
2179 |
270.96 |
| Jun 24 2015 |
2223 |
270.96 |
| Jun 17 2015 |
1990 |
266.04 |
| Jun 10 2015 |
1950 |
266.04 |
| Jun 03 2015 |
2031 |
266.04 |
| May 27 2015 |
2020 |
266.04 |
| May 20 2015 |
2051 |
266.04 |
| May 13 2015 |
2043 |
266.04 |
| May 06 2015 |
1942 |
266.04 |
| Apr 29 2015 |
2013 |
266.04 |
| Apr 22 2015 |
2013 |
266.04 |
| Apr 15 2015 |
2067 |
266.04 |
| Apr 08 2015 |
2080 |
266.04 |
| Apr 01 2015 |
2138 |
266.04 |
| Mar 25 2015 |
2086 |
266.04 |
| Mar 18 2015 |
2094 |
266.04 |
| Mar 11 2015 |
2255 |
266.04 |
| Mar 04 2015 |
2279 |
266.04 |
| Feb 25 2015 |
2302 |
266.04 |
| Feb 18 2015 |
2295 |
265.09 |
| Feb 11 2015 |
2456 |
267.63 |
| Feb 04 2015 |
2456 |
267.63 |
| Jan 28 2015 |
2461 |
267.63 |
| Jan 21 2015 |
2469 |
267.63 |
| Jan 14 2015 |
2475 |
267.63 |
| Jan 07 2015 |
2478 |
267.63 |
| Dec 31 2014 |
2479 |
267.63 |
| Dec 24 2014 |
2479 |
267.63 |
| Dec 17 2014 |
2480 |
267.63 |
| Dec 10 2014 |
2480 |
267.63 |
| Dec 03 2014 |
2480 |
267.63 |
| Nov 26 2014 |
2480 |
267.63 |
| Nov 19 2014 |
2480 |
267.63 |
| Nov 12 2014 |
2480 |
267.63 |
| Nov 05 2014 |
2480 |
267.63 |
| Oct 29 2014 |
2480 |
267.63 |
| Oct 22 2014 |
2485 |
267.63 |
| Oct 15 2014 |
2481 |
267.63 |
| Oct 08 2014 |
2480 |
267.63 |
| Oct 01 2014 |
2475 |
267.63 |
| Sep 24 2014 |
2466 |
267.63 |
| Sep 17 2014 |
2481 |
267.63 |
| Sep 10 2014 |
2478 |
267.63 |
| Sep 03 2014 |
2611 |
269.63 |
| Aug 27 2014 |
2729 |
271.17 |
| Aug 20 2014 |
2739 |
271.17 |
| Aug 13 2014 |
2779 |
271.17 |
| Aug 06 2014 |
2782 |
271.17 |
| Jul 30 2014 |
2805 |
271.17 |
| Jul 23 2014 |
2966 |
273.64 |
| Jul 16 2014 |
2950 |
273.64 |
| Jul 09 2014 |
2801 |
271.01 |
| Jul 02 2014 |
2864 |
271.01 |
| Jun 25 2014 |
2857 |
271.01 |
| Jun 18 2014 |
3080 |
274.19 |
| Jun 11 2014 |
3111 |
274.19 |
| Jun 04 2014 |
2938 |
270.32 |
| May 28 2014 |
1955 |
253.05 |
| May 21 2014 |
1983 |
253.05 |
| May 14 2014 |
1967 |
252.24 |
| May 07 2014 |
1983 |
252.24 |
| Apr 30 2014 |
2080 |
252.24 |
| Apr 23 2014 |
2119 |
252.24 |
| Apr 16 2014 |
2048 |
250.1 |
| Apr 09 2014 |
2093 |
250.1 |
| Apr 02 2014 |
2030 |
250.1 |
| Mar 26 2014 |
2061 |
250.1 |
| Mar 19 2014 |
2090 |
250.1 |
| Mar 12 2014 |
2353 |
254.99 |
| Mar 05 2014 |
2387 |
254.99 |
| Feb 26 2014 |
2415 |
254.99 |
| Feb 19 2014 |
2771 |
260.62 |
| Feb 12 2014 |
2763 |
260.62 |
| Feb 05 2014 |
2805 |
260.62 |
| Jan 29 2014 |
2815 |
260.59 |
| Jan 22 2014 |
2815 |
260.59 |
| Jan 15 2014 |
2819 |
260.59 |
| Jan 08 2014 |
2820 |
260.59 |
| Jan 01 2014 |
2823 |
260.59 |
| Dec 25 2013 |
2823 |
260.59 |
| Dec 18 2013 |
2823 |
260.59 |
| Dec 11 2013 |
2823 |
260.59 |
| Dec 04 2013 |
2823 |
260.59 |
| Nov 27 2013 |
2823 |
260.59 |
| Nov 20 2013 |
2824 |
260.59 |
| Nov 13 2013 |
2824 |
260.59 |
| Nov 06 2013 |
2824 |
260.59 |
| Oct 30 2013 |
2824 |
260.59 |
| Oct 23 2013 |
2824 |
260.59 |
| Oct 16 2013 |
2824 |
260.59 |
| Oct 09 2013 |
2837 |
260.59 |
| Oct 02 2013 |
2842 |
260.59 |
| Sep 25 2013 |
2842 |
260.59 |
| Sep 18 2013 |
2825 |
260.59 |
| Sep 11 2013 |
2454 |
252.77 |
| Sep 04 2013 |
2489 |
252.77 |
| Aug 28 2013 |
2694 |
255.98 |
| Aug 21 2013 |
2722 |
255.98 |
| Aug 14 2013 |
3240 |
267.49 |
| Aug 07 2013 |
3292 |
267.49 |
| Jul 31 2013 |
3346 |
267.49 |
| Jul 24 2013 |
3369 |
267.49 |
| Jul 17 2013 |
3369 |
267.49 |
| Jul 10 2013 |
3421 |
267.49 |
| Jul 03 2013 |
3165 |
263.19 |
| Jun 26 2013 |
3246 |
263.19 |
| Jun 19 2013 |
3315 |
263.19 |
| Jun 12 2013 |
3871 |
270.81 |
| Jun 05 2013 |
3675 |
267.71 |
| May 29 2013 |
3412 |
263.43 |
| May 22 2013 |
3522 |
263.43 |
| May 15 2013 |
3135 |
256.15 |
| May 08 2013 |
3108 |
256.15 |
| May 01 2013 |
3203 |
256.15 |
| Apr 24 2013 |
2887 |
248.84 |
| Apr 17 2013 |
2941 |
248.84 |
| Apr 10 2013 |
3025 |
248.84 |
| Apr 03 2013 |
3852 |
263.85 |
| Mar 27 2013 |
4026 |
265.88 |
| Mar 20 2013 |
4044 |
265.88 |
| Mar 13 2013 |
4485 |
272.57 |
| Oct 19 2012 |
4133 |
279.44 |
| Sep 23 2012 |
4126 |
279.44 |
| Aug 31 2012 |
4300 |
283.53 |
| Aug 24 2012 |
4567 |
288.41 |
| Aug 10 2012 |
5737 |
306.76 |
| Aug 03 2012 |
5920 |
309.36 |
| Jul 27 2012 |
5441 |
303.79 |
| Jul 06 2012 |
5382 |
303.79 |
| Jun 22 2012 |
4862 |
298.61 |
| Jun 15 2012 |
5200 |
298.61 |
| Jun 08 2012 |
5181 |
298.61 |
| Jun 01 2012 |
5184 |
298.61 |
| May 25 2012 |
4829 |
298.34 |
| May 18 2012 |
5880 |
312.17 |
| May 11 2012 |
6222 |
316.92 |
| May 04 2012 |
6144 |
316.92 |
| Apr 27 2012 |
5847 |
313.13 |
| Apr 13 2012 |
5272 |
309.14 |
| Apr 06 2012 |
5210 |
309.14 |
| Mar 27 2012 |
6009 |
324.18 |
| Sep 23 2011 |
7546 |
364.09 |
| Sep 16 2011 |
7534 |
364.09 |
| Sep 10 2011 |
9199 |
394.52 |
| Sep 02 2011 |
9112 |
394.52 |
| Aug 26 2011 |
9109 |
394.52 |
| Aug 19 2011 |
8399 |
394.52 |
| Aug 12 2011 |
9024 |
406.43 |
| Aug 05 2011 |
8924 |
406.43 |
| Jul 29 2011 |
8849 |
406.43 |
| Jul 22 2011 |
9179 |
417.86 |
| Jul 15 2011 |
11066 |
452.3 |
| Jul 08 2011 |
11726 |
475.07 |
| Jul 01 2011 |
9910 |
487.71 |
| Jun 17 2011 |
9532 |
487.71 |
| Jun 10 2011 |
9637 |
487.71 |
| Jun 03 2011 |
9037 |
487.71 |
| May 29 2011 |
9051 |
487.71 |
| May 06 2011 |
8225 |
468.75 |
| Apr 22 2011 |
8681 |
468.75 |
| Apr 01 2011 |
8679 |
468.75 |
