| Apr 25 2024 |
2478 |
346.12 |
| Apr 25 2024 |
2706 |
308.74 |
| Apr 25 2024 |
3661 |
308.74 |
| Apr 24 2024 |
2474 |
346.12 |
| Apr 24 2024 |
2721 |
308.74 |
| Apr 24 2024 |
3663 |
308.74 |
| Apr 17 2024 |
2666 |
346.12 |
| Apr 17 2024 |
2233 |
294.66 |
| Apr 17 2024 |
4368 |
320.27 |
| Apr 10 2024 |
2644 |
346.12 |
| Apr 10 2024 |
2232 |
294.66 |
| Apr 10 2024 |
4376 |
320.27 |
| Apr 03 2024 |
2674 |
346.12 |
| Apr 03 2024 |
2231 |
294.66 |
| Apr 03 2024 |
3772 |
307.83 |
| Mar 27 2024 |
2725 |
346.12 |
| Mar 27 2024 |
2245 |
294.66 |
| Mar 27 2024 |
3794 |
307.83 |
| Mar 21 2024 |
2745 |
346.12 |
| Mar 21 2024 |
2469 |
301.64 |
| Mar 21 2024 |
4149 |
315.23 |
| Mar 14 2024 |
2947 |
354.81 |
| Mar 14 2024 |
2293 |
296.32 |
| Mar 14 2024 |
3401 |
301.52 |
| Mar 07 2024 |
2954 |
354.81 |
| Mar 07 2024 |
2307 |
296.32 |
| Mar 07 2024 |
3404 |
301.52 |
| Feb 29 2024 |
3022 |
354.81 |
| Feb 29 2024 |
2306 |
296.32 |
| Feb 29 2024 |
3425 |
301.52 |
| Feb 22 2024 |
2981 |
354.09 |
| Feb 22 2024 |
2301 |
296.32 |
| Feb 22 2024 |
3208 |
296.32 |
| Feb 15 2024 |
3128 |
359.06 |
| Feb 15 2024 |
2304 |
296.32 |
| Feb 15 2024 |
3202 |
296.32 |
| Feb 08 2024 |
3109 |
359.06 |
| Feb 08 2024 |
2303 |
296.32 |
| Feb 08 2024 |
3182 |
296.32 |
| Feb 01 2024 |
2971 |
359.06 |
| Feb 01 2024 |
2337 |
296.32 |
| Feb 01 2024 |
3120 |
296.32 |
| Jan 25 2024 |
2957 |
359.06 |
| Jan 25 2024 |
2296 |
295.13 |
| Jan 25 2024 |
3111 |
296.32 |
| Jan 18 2024 |
2957 |
359.06 |
| Jan 18 2024 |
3005 |
316.63 |
| Jan 18 2024 |
4249 |
320.59 |
| Jan 11 2024 |
2957 |
359.06 |
| Jan 11 2024 |
3003 |
316.63 |
| Jan 11 2024 |
4251 |
320.59 |
| Jan 04 2024 |
2957 |
359.06 |
| Jan 04 2024 |
3003 |
316.63 |
| Jan 04 2024 |
4249 |
320.59 |
| Dec 28 2023 |
2957 |
359.06 |
| Dec 28 2023 |
3005 |
316.63 |
| Dec 28 2023 |
4250 |
320.59 |
| Dec 21 2023 |
2957 |
359.06 |
| Dec 21 2023 |
3005 |
316.63 |
| Dec 21 2023 |
4250 |
320.59 |
| Dec 14 2023 |
2957 |
359.06 |
| Dec 14 2023 |
3004 |
316.63 |
| Dec 14 2023 |
4250 |
320.59 |
| Dec 07 2023 |
2957 |
359.06 |
| Dec 07 2023 |
3004 |
316.63 |
| Dec 07 2023 |
4250 |
320.59 |
| Nov 30 2023 |
2946 |
359.06 |
| Nov 30 2023 |
3003 |
316.63 |
| Nov 30 2023 |
4251 |
320.59 |
| Nov 23 2023 |
2946 |
359.06 |
| Nov 23 2023 |
3003 |
316.63 |
| Nov 23 2023 |
4250 |
320.59 |
| Nov 16 2023 |
2946 |
359.06 |
| Nov 16 2023 |
3003 |
316.63 |
| Nov 16 2023 |
4245 |
320.59 |
| Nov 09 2023 |
2947 |
359.06 |
| Nov 09 2023 |
3002 |
316.63 |
| Nov 09 2023 |
4249 |
320.59 |
| Nov 02 2023 |
2947 |
359.06 |
| Nov 02 2023 |
3002 |
316.63 |
| Nov 02 2023 |
4249 |
320.59 |
| Oct 26 2023 |
2921 |
359.06 |
| Oct 26 2023 |
3011 |
316.63 |
| Oct 26 2023 |
4240 |
320.59 |
| Oct 19 2023 |
2925 |
359.06 |
| Oct 19 2023 |
3010 |
316.63 |
| Oct 19 2023 |
4208 |
320.59 |
| Oct 12 2023 |
2925 |
359.06 |
| Oct 12 2023 |
3008 |
316.63 |
| Oct 12 2023 |
4210 |
320.59 |
| Oct 05 2023 |
2924 |
359.06 |
| Oct 05 2023 |
3009 |
316.63 |
| Oct 05 2023 |
4125 |
320.59 |
| Sep 28 2023 |
2998 |
359.06 |
| Sep 28 2023 |
3005 |
316.63 |
| Sep 28 2023 |
4170 |
320.59 |
| Sep 21 2023 |
2993 |
359.06 |
| Sep 21 2023 |
3002 |
316.63 |
| Sep 21 2023 |
4159 |
320.59 |
| Sep 14 2023 |
3019 |
359.06 |
| Sep 14 2023 |
2855 |
312.63 |
| Sep 14 2023 |
4083 |
318.46 |
| Sep 07 2023 |
3030 |
359.06 |
| Sep 07 2023 |
2866 |
312.63 |
| Sep 07 2023 |
4099 |
318.46 |
| Aug 31 2023 |
3031 |
359.06 |
| Aug 31 2023 |
3046 |
316.25 |
| Aug 31 2023 |
4446 |
325.57 |
| Aug 24 2023 |
3060 |
359.06 |
| Aug 24 2023 |
3043 |
316.25 |
| Aug 24 2023 |
4436 |
325.57 |
| Aug 17 2023 |
3048 |
359.06 |
| Aug 17 2023 |
3058 |
316.25 |
| Aug 17 2023 |
4456 |
325.57 |
| Aug 10 2023 |
3049 |
359.06 |
| Aug 10 2023 |
3061 |
316.25 |
| Aug 10 2023 |
4476 |
325.57 |
| Aug 03 2023 |
3034 |
359.06 |
| Aug 03 2023 |
3250 |
322.24 |
| Aug 03 2023 |
4511 |
326.77 |
| Jul 27 2023 |
3048 |
359.06 |
| Jul 27 2023 |
3264 |
322.24 |
| Jul 27 2023 |
4506 |
326.77 |
| Jul 20 2023 |
2827 |
350.95 |
| Jul 20 2023 |
3287 |
322.24 |
| Jul 20 2023 |
4473 |
326.77 |
| Jul 13 2023 |
2833 |
350.95 |
| Jul 13 2023 |
3319 |
322.24 |
| Jul 13 2023 |
4507 |
326.77 |
| Jul 06 2023 |
2865 |
350.95 |
| Jul 06 2023 |
3337 |
322.24 |
| Jul 06 2023 |
4512 |
326.77 |
| Jun 29 2023 |
2849 |
350.95 |
| Jun 29 2023 |
3316 |
322.24 |
| Jun 29 2023 |
4503 |
326.77 |
| Jun 22 2023 |
2847 |
350.95 |
| Jun 22 2023 |
3321 |
322.24 |
| Jun 22 2023 |
4494 |
326.77 |
| Jun 15 2023 |
2859 |
350.95 |
| Jun 15 2023 |
3352 |
322.24 |
| Jun 15 2023 |
4521 |
326.77 |
| Jun 08 2023 |
2887 |
350.95 |
| Jun 08 2023 |
3367 |
322.24 |
| Jun 08 2023 |
4539 |
326.77 |
| Jun 01 2023 |
2923 |
350.95 |
| Jun 01 2023 |
3178 |
317.65 |
| Jun 01 2023 |
4579 |
327.73 |
| May 25 2023 |
2904 |
350.95 |
| May 25 2023 |
3156 |
317.65 |
| May 25 2023 |
4566 |
327.73 |
| May 18 2023 |
2874 |
350.95 |
| May 18 2023 |
3154 |
317.65 |
| May 18 2023 |
4557 |
327.73 |
| May 11 2023 |
2834 |
350.95 |
| May 11 2023 |
3132 |
317.65 |
| May 11 2023 |
4524 |
327.73 |
| May 04 2023 |
2923 |
356.33 |
| May 04 2023 |
3082 |
317.65 |
| May 04 2023 |
4536 |
329.39 |
| Apr 27 2023 |
2887 |
356.33 |
| Apr 27 2023 |
3084 |
317.65 |
| Apr 27 2023 |
4512 |
329.39 |
| Apr 20 2023 |
2849 |
356.33 |
| Apr 20 2023 |
3120 |
320.58 |
| Apr 20 2023 |
4796 |
335.99 |
| Apr 13 2023 |
2811 |
356.33 |
| Apr 13 2023 |
3101 |
320.58 |
| Apr 13 2023 |
4771 |
335.99 |
| Apr 06 2023 |
2788 |
356.33 |
| Apr 06 2023 |
3103 |
320.58 |
| Apr 06 2023 |
4760 |
335.99 |
| Mar 30 2023 |
2760 |
356.33 |
| Mar 30 2023 |
3097 |
320.58 |
| Mar 30 2023 |
4751 |
335.99 |
| Mar 23 2023 |
2730 |
356.33 |
| Mar 23 2023 |
3380 |
331.14 |
| Mar 23 2023 |
4650 |
334.55 |
| Mar 16 2023 |
2702 |
356.33 |
| Mar 16 2023 |
3688 |
341.03 |
| Mar 16 2023 |
4621 |
334.7 |
| Mar 09 2023 |
2613 |
356.33 |
| Mar 09 2023 |
3918 |
348.75 |
| Mar 09 2023 |
4333 |
329.51 |
| Mar 02 2023 |
2714 |
361.07 |
| Mar 02 2023 |
3888 |
348.75 |
| Mar 02 2023 |
4304 |
329.51 |
| Feb 23 2023 |
2721 |
361.07 |
| Feb 23 2023 |
3881 |
348.75 |
| Feb 23 2023 |
4300 |
329.51 |
| Feb 16 2023 |
2618 |
359.17 |
| Feb 16 2023 |
3852 |
348.75 |
| Feb 16 2023 |
4253 |
329.51 |
| Feb 09 2023 |
2618 |
359.17 |
| Feb 09 2023 |
3839 |
348.75 |
| Feb 09 2023 |
4249 |
329.51 |
| Feb 02 2023 |
2618 |
359.17 |
| Feb 02 2023 |
2245 |
365.77 |
| Feb 02 2023 |
5052 |
347.12 |
| Jan 26 2023 |
2618 |
359.17 |
| Jan 26 2023 |
2235 |
365.77 |
| Jan 26 2023 |
5041 |
347.12 |
| Jan 19 2023 |
2618 |
359.17 |
| Jan 19 2023 |
2229 |
365.77 |
| Jan 19 2023 |
5035 |
347.12 |
| Jan 12 2023 |
2618 |
359.17 |
| Jan 12 2023 |
2226 |
365.77 |
| Jan 12 2023 |
5031 |
347.12 |
| Jan 05 2023 |
2618 |
359.17 |
| Jan 05 2023 |
2226 |
365.77 |
| Jan 05 2023 |
5031 |
347.12 |
| Dec 29 2022 |
2618 |
359.17 |
| Dec 29 2022 |
2227 |
365.77 |
| Dec 29 2022 |
5031 |
347.12 |
| Dec 22 2022 |
2618 |
359.17 |
| Dec 22 2022 |
2227 |
365.77 |
| Dec 22 2022 |
5031 |
347.12 |
| Dec 15 2022 |
2611 |
359.17 |
| Dec 15 2022 |
2227 |
365.77 |
| Dec 15 2022 |
5035 |
347.12 |
| Dec 08 2022 |
2611 |
359.17 |
| Dec 08 2022 |
2229 |
365.77 |
| Dec 08 2022 |
5030 |
347.12 |
| Dec 01 2022 |
2611 |
359.17 |
| Dec 01 2022 |
2229 |
365.77 |
| Dec 01 2022 |
5030 |
347.12 |
| Nov 24 2022 |
2611 |
359.17 |
| Nov 24 2022 |
2229 |
365.77 |
| Nov 24 2022 |
5030 |
347.12 |
| Nov 17 2022 |
2606 |
359.17 |
| Nov 17 2022 |
2228 |
365.77 |
| Nov 17 2022 |
5032 |
347.12 |
| Nov 10 2022 |
2607 |
359.17 |
| Nov 10 2022 |
2229 |
365.77 |
| Nov 10 2022 |
5033 |
347.12 |
| Nov 03 2022 |
2605 |
359.17 |
| Nov 03 2022 |
2233 |
365.77 |
| Nov 03 2022 |
5024 |
347.12 |
| Oct 27 2022 |
2605 |
359.17 |
| Oct 27 2022 |
2232 |
365.77 |
| Oct 27 2022 |
5020 |
347.12 |
| Oct 20 2022 |
2608 |
359.17 |
| Oct 20 2022 |
2233 |
365.77 |
| Oct 20 2022 |
5022 |
347.12 |
| Oct 13 2022 |
2602 |
359.17 |
| Oct 13 2022 |
2233 |
365.77 |
| Oct 13 2022 |
5019 |
347.12 |
| Oct 06 2022 |
2605 |
359.17 |
| Oct 06 2022 |
2232 |
365.77 |
| Oct 06 2022 |
5020 |
347.12 |
| Sep 29 2022 |
2598 |
359.17 |
| Sep 29 2022 |
2227 |
365.77 |
| Sep 29 2022 |
5019 |
347.12 |
| Sep 22 2022 |
2593 |
359.17 |
| Sep 22 2022 |
2222 |
365.77 |
| Sep 22 2022 |
5014 |
347.12 |
| Sep 15 2022 |
2590 |
359.17 |
| Sep 15 2022 |
2218 |
365.77 |
| Sep 15 2022 |
5009 |
347.12 |
| Sep 08 2022 |
2594 |
359.17 |
| Sep 08 2022 |
2209 |
365.77 |
| Sep 08 2022 |
4994 |
347.12 |
| Sep 01 2022 |
2571 |
359.17 |
| Sep 01 2022 |
2178 |
365.77 |
| Sep 01 2022 |
4928 |
347.12 |
| Aug 25 2022 |
2549 |
359.17 |
| Aug 25 2022 |
2153 |
365.77 |
| Aug 25 2022 |
4869 |
347.12 |
| Aug 18 2022 |
2651 |
364.67 |
| Aug 18 2022 |
2167 |
365.77 |
| Aug 18 2022 |
5405 |
358.05 |
| Aug 11 2022 |
2644 |
364.67 |
| Aug 11 2022 |
2171 |
365.77 |
| Aug 11 2022 |
5373 |
358.05 |
| Aug 04 2022 |
2155 |
366.93 |
| Aug 04 2022 |
2168 |
365.77 |
| Aug 04 2022 |
5748 |
366.24 |
| Jul 28 2022 |
2147 |
366.93 |
| Jul 28 2022 |
2135 |
365.77 |
| Jul 28 2022 |
5679 |
366.24 |
| Jul 21 2022 |
2109 |
366.93 |
| Jul 21 2022 |
2124 |
365.77 |
| Jul 21 2022 |
5611 |
366.24 |
| Jul 14 2022 |
2104 |
366.93 |
| Jul 14 2022 |
2117 |
365.77 |
| Jul 14 2022 |
5591 |
366.24 |
| Jul 07 2022 |
2097 |
366.93 |
| Jul 07 2022 |
2104 |
365.77 |
| Jul 07 2022 |
5539 |
366.24 |
| Jun 30 2022 |
2091 |
366.93 |
| Jun 30 2022 |
2109 |
365.77 |
| Jun 30 2022 |
5512 |
366.24 |
| Jun 23 2022 |
2090 |
366.93 |
| Jun 23 2022 |
2112 |
365.77 |
| Jun 23 2022 |
5493 |
366.24 |
| Jun 16 2022 |
2079 |
366.93 |
| Jun 16 2022 |
2124 |
365.77 |
| Jun 16 2022 |
5362 |
366.24 |
| Jun 09 2022 |
2040 |
366.93 |
| Jun 09 2022 |
2113 |
365.77 |
| Jun 09 2022 |
5284 |
366.24 |
| Jun 02 2022 |
1989 |
366.93 |
| Jun 02 2022 |
2097 |
365.77 |
| Jun 02 2022 |
5147 |
366.24 |
| May 26 2022 |
1967 |
366.93 |
| May 26 2022 |
2088 |
365.77 |
| May 26 2022 |
5030 |
366.24 |
| May 19 2022 |
1980 |
366.93 |
| May 19 2022 |
2044 |
365.77 |
| May 19 2022 |
4902 |
366.24 |
| May 12 2022 |
1974 |
366.93 |
| May 12 2022 |
2039 |
365.77 |
| May 12 2022 |
4862 |
366.24 |
| May 05 2022 |
1876 |
366.93 |
| May 05 2022 |
2033 |
365.77 |
| May 05 2022 |
4730 |
366.24 |
| Apr 28 2022 |
2023 |
366.93 |
| Apr 28 2022 |
2031 |
365.77 |
| Apr 28 2022 |
4616 |
366.24 |
| Apr 21 2022 |
1877 |
366.93 |
| Apr 21 2022 |
1952 |
365.77 |
| Apr 21 2022 |
4452 |
366.24 |
| Apr 14 2022 |
1901 |
366.93 |
| Apr 14 2022 |
1940 |
365.77 |
| Apr 14 2022 |
4378 |
366.24 |
| Apr 07 2022 |
1928 |
366.93 |
| Apr 07 2022 |
1937 |
365.77 |
| Apr 07 2022 |
4311 |
366.24 |
| Mar 31 2022 |
1937 |
366.93 |
| Mar 31 2022 |
1940 |
365.77 |
| Mar 31 2022 |
4304 |
366.24 |
| Mar 24 2022 |
1908 |
366.93 |
| Mar 24 2022 |
2389 |
385.84 |
| Mar 24 2022 |
4572 |
376.39 |
| Mar 17 2022 |
1906 |
366.93 |
| Mar 17 2022 |
2378 |
385.84 |
| Mar 17 2022 |
4534 |
376.39 |
| Mar 10 2022 |
1919 |
366.93 |
| Mar 10 2022 |
2362 |
385.84 |
| Mar 10 2022 |
4460 |
376.39 |
| Mar 03 2022 |
1830 |
366.93 |
| Mar 03 2022 |
2338 |
385.84 |
| Mar 03 2022 |
4466 |
376.39 |
| Feb 24 2022 |
2740 |
401.07 |
| Feb 24 2022 |
2308 |
385.84 |
| Feb 24 2022 |
3113 |
390.92 |
| Apr 12 2019 |
18821 |
541.74 |
| Apr 12 2019 |
25291 |
541.74 |
| Apr 05 2019 |
18423 |
541.74 |
| Apr 05 2019 |
24627 |
541.74 |
| Mar 29 2019 |
18202 |
541.74 |
| Mar 29 2019 |
24394 |
541.74 |
| Mar 22 2019 |
17874 |
541.74 |
| Mar 22 2019 |
24021 |
541.74 |
| Mar 15 2019 |
17739 |
541.74 |
| Mar 15 2019 |
23944 |
541.74 |
| Mar 08 2019 |
17606 |
541.74 |
| Mar 08 2019 |
23615 |
541.74 |
| Mar 01 2019 |
17621 |
541.74 |
| Mar 01 2019 |
23722 |
541.74 |
| Feb 22 2019 |
17642 |
541.74 |
| Feb 22 2019 |
23808 |
541.74 |
| Feb 15 2019 |
17573 |
541.74 |
| Feb 15 2019 |
23557 |
541.74 |
| Feb 08 2019 |
17349 |
541.74 |
| Feb 08 2019 |
23320 |
541.74 |
| Feb 01 2019 |
17366 |
541.74 |
| Feb 01 2019 |
23317 |
541.74 |
| Jan 25 2019 |
17358 |
541.74 |
| Jan 25 2019 |
23349 |
541.74 |
| Jan 18 2019 |
17379 |
541.74 |
| Jan 18 2019 |
23385 |
541.74 |
| Jan 11 2019 |
17356 |
541.74 |
| Jan 11 2019 |
23364 |
541.74 |
| Jan 04 2019 |
17374 |
541.74 |
| Jan 04 2019 |
23376 |
541.74 |
| Dec 28 2018 |
17374 |
541.74 |
| Dec 28 2018 |
23376 |
541.74 |
| Dec 21 2018 |
17374 |
541.74 |
| Dec 21 2018 |
23376 |
541.74 |
| Dec 14 2018 |
17374 |
541.74 |
| Dec 14 2018 |
23376 |
541.74 |
| Dec 07 2018 |
17359 |
541.74 |
| Dec 07 2018 |
23364 |
541.74 |
| Nov 30 2018 |
17359 |
541.74 |
| Nov 30 2018 |
23364 |
541.74 |
| Nov 23 2018 |
17359 |
541.74 |
| Nov 23 2018 |
23364 |
541.74 |
| Nov 16 2018 |
17359 |
541.74 |
| Nov 16 2018 |
23364 |
541.74 |
| Nov 09 2018 |
17359 |
541.74 |
| Nov 09 2018 |
23365 |
541.74 |
| Nov 02 2018 |
17359 |
541.74 |
| Nov 02 2018 |
23328 |
541.74 |
| Oct 26 2018 |
17359 |
541.74 |
| Oct 26 2018 |
23319 |
541.74 |
| Oct 19 2018 |
17359 |
541.74 |
| Oct 19 2018 |
23352 |
541.74 |
| Oct 12 2018 |
17328 |
541.74 |
| Oct 12 2018 |
23286 |
541.74 |
| Oct 05 2018 |
17280 |
541.74 |
| Oct 05 2018 |
23411 |
541.74 |
| Sep 28 2018 |
17291 |
541.74 |
| Sep 28 2018 |
22863 |
541.74 |
| Sep 21 2018 |
17240 |
541.74 |
| Sep 21 2018 |
22816 |
541.74 |
| Sep 14 2018 |
17315 |
541.74 |
| Sep 14 2018 |
22886 |
541.74 |
| Sep 07 2018 |
17466 |
541.74 |
| Sep 07 2018 |
23323 |
541.74 |
| Aug 31 2018 |
17546 |
541.74 |
| Aug 31 2018 |
23403 |
541.74 |
| Aug 24 2018 |
17373 |
541.74 |
| Aug 24 2018 |
23371 |
541.74 |
| Aug 17 2018 |
17667 |
541.74 |
| Aug 17 2018 |
23679 |
541.74 |
| Aug 10 2018 |
17641 |
541.74 |
| Aug 10 2018 |
23778 |
541.74 |
| Aug 03 2018 |
17816 |
541.74 |
| Aug 03 2018 |
23988 |
541.74 |
| Jul 27 2018 |
17873 |
541.74 |
| Jul 27 2018 |
24083 |
541.74 |
| Jul 20 2018 |
18103 |
541.74 |
| Jul 20 2018 |
24363 |
541.74 |
| Jul 13 2018 |
17873 |
541.74 |
| Jul 13 2018 |
24157 |
541.74 |
| Jul 06 2018 |
17931 |
541.74 |
| Jul 06 2018 |
23994 |
541.74 |
| Jun 29 2018 |
17877 |
541.74 |
| Jun 29 2018 |
23923 |
541.74 |
| Jun 22 2018 |
18225 |
541.74 |
| Jun 22 2018 |
24294 |
541.74 |
| Jun 15 2018 |
18083 |
541.74 |
| Jun 15 2018 |
24313 |
541.74 |
| Jun 08 2018 |
18278 |
541.74 |
| Jun 08 2018 |
24521 |
541.74 |
| Jun 01 2018 |
18443 |
541.74 |
| Jun 01 2018 |
24897 |
541.74 |
| May 25 2018 |
18482 |
541.74 |
| May 25 2018 |
25093 |
541.74 |
| May 18 2018 |
18494 |
541.74 |
| May 18 2018 |
25177 |
541.74 |
| May 11 2018 |
18387 |
541.74 |
| May 11 2018 |
25295 |
541.74 |
| May 04 2018 |
18586 |
541.74 |
| May 04 2018 |
25520 |
541.74 |
| Apr 27 2018 |
18671 |
541.74 |
| Apr 27 2018 |
25402 |
541.74 |
| Apr 20 2018 |
18836 |
541.74 |
| Apr 20 2018 |
25574 |
541.74 |
| Mar 30 2018 |
9887 |
437.51 |
| Mar 30 2018 |
13769 |
437.51 |
| Mar 23 2018 |
9941 |
437.51 |
| Mar 23 2018 |
13887 |
437.51 |
| Mar 16 2018 |
9957 |
437.51 |
| Mar 16 2018 |
13857 |
437.51 |
| Mar 09 2018 |
9857 |
437.51 |
| Mar 09 2018 |
13797 |
437.51 |
| Mar 02 2018 |
9932 |
437.51 |
| Mar 02 2018 |
13980 |
437.51 |
| Feb 23 2018 |
10026 |
437.51 |
| Feb 23 2018 |
14093 |
437.51 |
| Feb 16 2018 |
10020 |
437.51 |
| Feb 16 2018 |
14105 |
437.51 |
| Feb 09 2018 |
10062 |
437.51 |
| Feb 09 2018 |
14023 |
437.51 |
| Feb 02 2018 |
10017 |
437.51 |
| Feb 02 2018 |
13945 |
437.51 |
| Jan 26 2018 |
10041 |
437.51 |
| Jan 26 2018 |
13971 |
437.51 |
| Jan 19 2018 |
10041 |
437.51 |
| Jan 19 2018 |
13984 |
437.51 |
| Jan 12 2018 |
10035 |
437.51 |
| Jan 12 2018 |
13991 |
437.51 |
| Jan 05 2018 |
10062 |
437.51 |
| Jan 05 2018 |
14011 |
437.51 |
| Dec 29 2017 |
10062 |
437.51 |
| Dec 29 2017 |
14011 |
437.51 |
| Dec 22 2017 |
10063 |
437.51 |
| Dec 22 2017 |
14012 |
437.51 |
| Dec 15 2017 |
10053 |
437.51 |
| Dec 15 2017 |
14009 |
437.51 |
| Dec 08 2017 |
10053 |
437.51 |
| Dec 08 2017 |
14009 |
437.51 |
| Dec 01 2017 |
10053 |
437.51 |
| Dec 01 2017 |
14009 |
437.51 |
| Nov 24 2017 |
10053 |
437.51 |
| Nov 24 2017 |
14009 |
437.51 |
| Nov 17 2017 |
10053 |
437.51 |
| Nov 17 2017 |
14009 |
437.51 |
| Nov 10 2017 |
10053 |
437.51 |
| Nov 10 2017 |
14019 |
437.51 |
| Nov 03 2017 |
10054 |
437.51 |
| Nov 03 2017 |
14020 |
437.51 |
| Oct 27 2017 |
10054 |
437.51 |
| Oct 27 2017 |
14064 |
437.51 |
| Oct 20 2017 |
10070 |
437.51 |
| Oct 20 2017 |
14020 |
437.51 |
| Oct 13 2017 |
10070 |
437.51 |
| Oct 13 2017 |
14039 |
437.51 |
| Oct 06 2017 |
10064 |
437.51 |
| Oct 06 2017 |
14036 |
437.51 |
| Sep 29 2017 |
10076 |
437.51 |
| Sep 29 2017 |
13955 |
437.51 |
| Sep 22 2017 |
10070 |
437.51 |
| Sep 22 2017 |
14081 |
437.51 |
| Sep 15 2017 |
10140 |
437.51 |
| Sep 15 2017 |
14157 |
437.51 |
| Sep 08 2017 |
10164 |
437.51 |
| Sep 08 2017 |
14245 |
437.51 |
| Sep 01 2017 |
10310 |
437.51 |
| Sep 01 2017 |
14286 |
437.51 |
| Aug 25 2017 |
10321 |
437.51 |
| Aug 25 2017 |
14651 |
437.51 |
| Aug 18 2017 |
10374 |
437.51 |
| Aug 18 2017 |
14731 |
437.51 |
| Aug 11 2017 |
10366 |
437.51 |
| Aug 11 2017 |
14776 |
437.51 |
| Aug 04 2017 |
10515 |
437.51 |
| Aug 04 2017 |
14967 |
437.51 |
| Jul 28 2017 |
10569 |
437.51 |
| Jul 28 2017 |
15086 |
437.51 |
| Jul 21 2017 |
10660 |
437.51 |
| Jul 21 2017 |
15225 |
437.51 |
| Jul 14 2017 |
10735 |
437.51 |
| Jul 14 2017 |
15280 |
437.51 |
| Jul 07 2017 |
10779 |
437.51 |
| Jul 07 2017 |
15335 |
437.51 |
| Jun 30 2017 |
10850 |
437.51 |
| Jun 30 2017 |
15391 |
437.51 |
| Jun 23 2017 |
11899 |
437.51 |
| Jun 23 2017 |
15511 |
437.51 |
| Jun 16 2017 |
11966 |
437.51 |
| Jun 16 2017 |
15504 |
437.51 |
| Jun 09 2017 |
12048 |
437.51 |
| Jun 09 2017 |
15387 |
437.51 |
| Jun 02 2017 |
12047 |
437.51 |
| Jun 02 2017 |
15651 |
437.51 |
| May 26 2017 |
11272 |
428.99 |
| May 26 2017 |
14526 |
428.99 |
| May 19 2017 |
11286 |
428.99 |
| May 19 2017 |
14692 |
428.99 |
| May 12 2017 |
11467 |
428.99 |
| May 12 2017 |
14794 |
428.99 |
| May 05 2017 |
11484 |
428.99 |
| May 05 2017 |
14786 |
428.99 |
| Apr 28 2017 |
11266 |
428.99 |
| Apr 28 2017 |
14586 |
428.99 |
| Apr 21 2017 |
11466 |
428.99 |
| Apr 21 2017 |
19596 |
511.54 |
| Apr 21 2017 |
18669 |
456.5 |
| Apr 14 2017 |
19822 |
511.54 |
| Apr 14 2017 |
11543 |
428.99 |
| Apr 14 2017 |
18671 |
456.5 |
| Apr 07 2017 |
11646 |
428.99 |
| Apr 07 2017 |
19645 |
511.54 |
| Apr 07 2017 |
18401 |
456.5 |
| Mar 31 2017 |
11005 |
420.46 |
| Mar 31 2017 |
19644 |
511.54 |
| Mar 31 2017 |
19870 |
466 |
| Mar 24 2017 |
19232 |
511.54 |
| Mar 24 2017 |
10879 |
420.46 |
| Mar 24 2017 |
19613 |
466 |
| Mar 17 2017 |
10986 |
420.46 |
| Mar 17 2017 |
19523 |
511.54 |
| Mar 17 2017 |
19792 |
466 |
| Mar 10 2017 |
11112 |
420.46 |
| Mar 10 2017 |
19472 |
511.54 |
| Mar 10 2017 |
19848 |
466 |
| Mar 03 2017 |
11052 |
420.46 |
| Mar 03 2017 |
12265 |
439.84 |
| Mar 03 2017 |
15315 |
433.38 |
| Feb 24 2017 |
11005 |
420.46 |
| Feb 24 2017 |
12365 |
439.84 |
| Feb 24 2017 |
15334 |
433.38 |
| Feb 17 2017 |
14310 |
454.09 |
| Feb 17 2017 |
10402 |
421.33 |
| Feb 17 2017 |
13944 |
422.94 |
| Feb 10 2017 |
14357 |
454.09 |
| Feb 10 2017 |
9578 |
412.25 |
| Feb 10 2017 |
11190 |
401.58 |
| Feb 03 2017 |
9565 |
412.25 |
| Feb 03 2017 |
14370 |
454.09 |
| Feb 03 2017 |
11174 |
401.58 |
| Jan 27 2017 |
14402 |
454.09 |
| Jan 27 2017 |
9540 |
412.25 |
| Jan 27 2017 |
11183 |
401.58 |
| Jan 20 2017 |
14372 |
454.09 |
| Jan 20 2017 |
9522 |
412.25 |
| Jan 20 2017 |
11164 |
401.58 |
| Jan 13 2017 |
9518 |
412.25 |
| Jan 13 2017 |
14376 |
454.09 |
| Jan 13 2017 |
11161 |
401.58 |
| Jan 06 2017 |
9518 |
412.25 |
| Jan 06 2017 |
14382 |
454.09 |
| Jan 06 2017 |
11141 |
401.58 |
| Dec 30 2016 |
14388 |
454.09 |
| Dec 30 2016 |
9518 |
412.25 |
| Dec 30 2016 |
11143 |
401.58 |
| Dec 23 2016 |
9518 |
412.25 |
| Dec 23 2016 |
14388 |
454.09 |
| Dec 23 2016 |
11143 |
401.58 |
| Dec 16 2016 |
9518 |
412.25 |
| Dec 16 2016 |
14382 |
454.09 |
| Dec 16 2016 |
11142 |
401.58 |
| Dec 09 2016 |
14388 |
454.09 |
| Dec 09 2016 |
9516 |
412.25 |
| Dec 09 2016 |
11145 |
401.58 |
| Dec 02 2016 |
14388 |
454.09 |
| Dec 02 2016 |
9516 |
412.25 |
| Dec 02 2016 |
11146 |
401.58 |
| Nov 25 2016 |
9516 |
412.25 |
| Nov 25 2016 |
14385 |
454.09 |
| Nov 25 2016 |
11145 |
401.58 |
| Nov 18 2016 |
14385 |
454.09 |
| Nov 18 2016 |
9516 |
412.25 |
| Nov 18 2016 |
11145 |
401.58 |
| Nov 11 2016 |
14385 |
454.09 |
| Nov 11 2016 |
9508 |
412.25 |
| Nov 11 2016 |
11135 |
401.58 |
| Nov 04 2016 |
14385 |
454.09 |
| Nov 04 2016 |
9508 |
412.25 |
| Nov 04 2016 |
11135 |
401.58 |
| Oct 28 2016 |
9524 |
412.25 |
| Oct 28 2016 |
14386 |
454.09 |
| Oct 28 2016 |
11152 |
401.58 |
| Oct 21 2016 |
14391 |
454.09 |
| Oct 21 2016 |
9536 |
412.25 |
| Oct 21 2016 |
11158 |
401.58 |
| Oct 14 2016 |
14352 |
454.09 |
| Oct 14 2016 |
9534 |
412.25 |
| Oct 14 2016 |
11200 |
401.58 |
| Oct 07 2016 |
9533 |
412.25 |
| Oct 07 2016 |
12565 |
436.25 |
| Oct 07 2016 |
9532 |
388.14 |
| Sep 30 2016 |
12592 |
436.25 |
| Sep 30 2016 |
9544 |
412.25 |
| Sep 30 2016 |
9541 |
388.14 |
| Sep 23 2016 |
12595 |
436.25 |
| Sep 23 2016 |
9449 |
412.25 |
| Sep 23 2016 |
9499 |
388.14 |
| Sep 16 2016 |
12659 |
436.25 |
| Sep 16 2016 |
9414 |
412.25 |
| Sep 16 2016 |
9515 |
388.14 |
| Sep 09 2016 |
12745 |
436.25 |
| Sep 09 2016 |
9525 |
412.25 |
| Sep 09 2016 |
9557 |
388.14 |
| Sep 02 2016 |
12905 |
436.25 |
| Sep 02 2016 |
9567 |
412.25 |
| Sep 02 2016 |
9686 |
388.14 |
| Aug 26 2016 |
12957 |
436.25 |
| Aug 26 2016 |
9273 |
412.25 |
| Aug 26 2016 |
9403 |
388.14 |
| Aug 19 2016 |
9285 |
412.25 |
| Aug 19 2016 |
12983 |
436.25 |
| Aug 19 2016 |
9411 |
388.14 |
| Aug 12 2016 |
13138 |
436.25 |
| Aug 12 2016 |
9265 |
412.25 |
| Aug 12 2016 |
10497 |
388.14 |
| Aug 05 2016 |
13103 |
436.25 |
| Aug 05 2016 |
9307 |
412.25 |
| Aug 05 2016 |
10572 |
388.14 |
| Jul 29 2016 |
9172 |
412.25 |
| Jul 29 2016 |
13128 |
436.25 |
| Jul 29 2016 |
10665 |
388.14 |
| Jul 22 2016 |
9294 |
412.25 |
| Jul 22 2016 |
13320 |
436.25 |
| Jul 22 2016 |
10846 |
388.14 |
| Jun 22 2016 |
9509 |
412.25 |
| Jun 22 2016 |
13633 |
436.25 |
| Jun 22 2016 |
11711 |
388.14 |
| Jun 15 2016 |
9636 |
412.25 |
| Jun 15 2016 |
13706 |
436.25 |
| Jun 15 2016 |
11817 |
388.14 |
| Jun 08 2016 |
13813 |
436.25 |
| Jun 08 2016 |
9643 |
412.25 |
| Jun 08 2016 |
11854 |
388.14 |
| Jun 01 2016 |
13890 |
436.25 |
| Jun 01 2016 |
9740 |
412.25 |
| Jun 01 2016 |
12066 |
388.14 |
| May 25 2016 |
14380 |
441.52 |
| May 25 2016 |
9762 |
412.25 |
| May 25 2016 |
12896 |
394.04 |
| May 18 2016 |
14500 |
441.52 |
| May 18 2016 |
9416 |
408.48 |
| May 18 2016 |
11421 |
382.72 |
| May 11 2016 |
9425 |
408.48 |
| May 11 2016 |
14415 |
441.52 |
| May 11 2016 |
11402 |
382.72 |
| May 04 2016 |
14309 |
441.52 |
| May 04 2016 |
9369 |
408.48 |
| May 04 2016 |
11361 |
382.72 |
| Apr 27 2016 |
14578 |
441.52 |
| Apr 27 2016 |
9569 |
408.48 |
| Apr 27 2016 |
11581 |
382.72 |
| Apr 20 2016 |
6969 |
382.71 |
| Apr 20 2016 |
11296 |
410.49 |
| Apr 20 2016 |
9675 |
367.53 |
| Apr 13 2016 |
11188 |
410.49 |
| Apr 13 2016 |
7168 |
382.71 |
| Apr 13 2016 |
9641 |
367.53 |
| Apr 06 2016 |
7340 |
382.71 |
| Apr 06 2016 |
11222 |
410.49 |
| Apr 06 2016 |
9704 |
367.53 |
| Mar 30 2016 |
7254 |
382.71 |
| Mar 30 2016 |
11101 |
410.49 |
| Mar 30 2016 |
9631 |
367.53 |
| Mar 23 2016 |
11137 |
410.49 |
| Mar 23 2016 |
8234 |
390.93 |
| Mar 23 2016 |
9787 |
367.53 |
| Mar 16 2016 |
11027 |
410.49 |
| Mar 16 2016 |
8292 |
390.93 |
| Mar 16 2016 |
9714 |
367.53 |
| Mar 09 2016 |
10998 |
410.49 |
| Mar 09 2016 |
8312 |
390.93 |
| Mar 09 2016 |
9741 |
367.53 |
| Mar 02 2016 |
8836 |
396.62 |
| Mar 02 2016 |
10978 |
410.49 |
| Mar 02 2016 |
10302 |
372.57 |
| Feb 24 2016 |
10932 |
410.49 |
| Feb 24 2016 |
8864 |
396.62 |
| Feb 24 2016 |
10267 |
372.57 |
| Feb 17 2016 |
5253 |
350.08 |
| Feb 17 2016 |
7774 |
384.75 |
| Feb 17 2016 |
9260 |
363.08 |
| Feb 10 2016 |
7772 |
384.67 |
| Feb 10 2016 |
7314 |
374.15 |
| Feb 10 2016 |
8681 |
357.97 |
| Feb 03 2016 |
7329 |
374.15 |
| Feb 03 2016 |
7810 |
384.67 |
| Feb 03 2016 |
8688 |
357.97 |
| Jan 27 2016 |
7341 |
374.15 |
| Jan 27 2016 |
7821 |
384.67 |
| Jan 27 2016 |
8705 |
357.97 |
| Jan 20 2016 |
7366 |
374.15 |
| Jan 20 2016 |
7824 |
384.67 |
| Jan 20 2016 |
8730 |
357.97 |
| Jan 13 2016 |
7826 |
384.67 |
| Jan 13 2016 |
7376 |
374.15 |
| Jan 13 2016 |
8741 |
357.97 |
| Jan 06 2016 |
7379 |
374.15 |
| Jan 06 2016 |
7826 |
384.67 |
| Jan 06 2016 |
8745 |
357.97 |
| Dec 30 2015 |
7382 |
374.15 |
| Dec 30 2015 |
7826 |
384.67 |
| Dec 30 2015 |
8745 |
357.97 |
| Dec 23 2015 |
7382 |
374.15 |
| Dec 23 2015 |
7826 |
384.67 |
| Dec 23 2015 |
8745 |
357.97 |
| Dec 16 2015 |
7382 |
374.15 |
| Dec 16 2015 |
7826 |
384.67 |
| Dec 16 2015 |
8745 |
357.97 |
| Dec 09 2015 |
7388 |
374.15 |
| Dec 09 2015 |
7826 |
384.67 |
| Dec 09 2015 |
8748 |
357.97 |
| Dec 02 2015 |
7389 |
374.15 |
| Dec 02 2015 |
7827 |
384.67 |
| Dec 02 2015 |
8749 |
357.97 |
| Nov 25 2015 |
7827 |
384.67 |
| Nov 25 2015 |
7389 |
374.15 |
| Nov 25 2015 |
8749 |
357.97 |
| Nov 18 2015 |
7389 |
374.15 |
| Nov 18 2015 |
7827 |
384.67 |
| Nov 18 2015 |
8749 |
357.97 |
| Nov 11 2015 |
7389 |
374.15 |
| Nov 11 2015 |
7823 |
384.67 |
| Nov 11 2015 |
8750 |
357.97 |
| Nov 04 2015 |
7823 |
384.67 |
| Nov 04 2015 |
7389 |
374.15 |
| Nov 04 2015 |
8750 |
357.97 |
| Oct 28 2015 |
7378 |
374.15 |
| Oct 28 2015 |
7824 |
384.67 |
| Oct 28 2015 |
8737 |
357.97 |
| Oct 21 2015 |
7804 |
384.67 |
| Oct 21 2015 |
7387 |
374.15 |
| Oct 21 2015 |
8742 |
357.97 |
| Oct 14 2015 |
7808 |
384.67 |
| Oct 14 2015 |
7391 |
374.15 |
| Oct 14 2015 |
8746 |
357.97 |
| Oct 07 2015 |
7105 |
371.29 |
| Oct 07 2015 |
7820 |
384.67 |
| Oct 07 2015 |
9719 |
366.18 |
| Sep 30 2015 |
7108 |
371.29 |
| Sep 30 2015 |
7826 |
384.67 |
| Sep 30 2015 |
9735 |
366.18 |
| Sep 23 2015 |
7105 |
371.29 |
| Sep 23 2015 |
7874 |
384.67 |
| Sep 23 2015 |
9771 |
366.18 |
| Sep 16 2015 |
7807 |
384.67 |
| Sep 16 2015 |
7115 |
371.29 |
| Sep 16 2015 |
9755 |
366.18 |
| Sep 09 2015 |
7149 |
371.29 |
| Sep 09 2015 |
7775 |
384.67 |
| Sep 09 2015 |
9782 |
366.18 |
| Sep 02 2015 |
7091 |
371.29 |
| Sep 02 2015 |
7843 |
384.67 |
| Sep 02 2015 |
9737 |
366.18 |
| Aug 26 2015 |
7958 |
384.67 |
| Aug 26 2015 |
7234 |
371.29 |
| Aug 26 2015 |
9866 |
366.18 |
| Aug 19 2015 |
7232 |
371.29 |
| Aug 19 2015 |
8144 |
384.67 |
| Aug 19 2015 |
10057 |
366.18 |
| Aug 12 2015 |
7295 |
371.29 |
| Aug 12 2015 |
8152 |
384.67 |
| Aug 12 2015 |
10086 |
366.18 |
| Aug 05 2015 |
7283 |
371.29 |
| Aug 05 2015 |
8238 |
384.67 |
| Aug 05 2015 |
10112 |
366.18 |
| Jul 29 2015 |
8260 |
384.67 |
| Jul 29 2015 |
7403 |
371.29 |
| Jul 29 2015 |
10239 |
366.18 |
| Jul 22 2015 |
7389 |
371.29 |
| Jul 22 2015 |
8246 |
384.67 |
| Jul 22 2015 |
10213 |
366.18 |
| Jul 15 2015 |
7505 |
371.29 |
| Jul 15 2015 |
8447 |
384.67 |
| Jul 15 2015 |
10314 |
366.18 |
| Jul 08 2015 |
7572 |
371.29 |
| Jul 08 2015 |
8496 |
384.67 |
| Jul 08 2015 |
10465 |
366.18 |
| Jul 01 2015 |
7649 |
371.29 |
| Jul 01 2015 |
8548 |
384.67 |
| Jul 01 2015 |
10535 |
366.18 |
| Jun 24 2015 |
7709 |
371.29 |
| Jun 24 2015 |
8539 |
384.67 |
| Jun 24 2015 |
10601 |
366.18 |
| Jun 17 2015 |
7745 |
371.29 |
| Jun 17 2015 |
8522 |
384.67 |
| Jun 17 2015 |
10699 |
366.18 |
| Jun 10 2015 |
8555 |
384.67 |
| Jun 10 2015 |
7783 |
371.29 |
| Jun 10 2015 |
10631 |
366.18 |
| Jun 03 2015 |
7857 |
371.29 |
| Jun 03 2015 |
8709 |
384.67 |
| Jun 03 2015 |
10818 |
366.18 |
| May 27 2015 |
7863 |
371.29 |
| May 27 2015 |
8649 |
384.67 |
| May 27 2015 |
10762 |
366.18 |
| May 20 2015 |
8306 |
380.32 |
| May 20 2015 |
7916 |
371.29 |
| May 20 2015 |
11899 |
374.9 |
| May 13 2015 |
7915 |
371.29 |
| May 13 2015 |
8366 |
380.32 |
| May 13 2015 |
11981 |
374.9 |
| May 06 2015 |
8255 |
380.32 |
| May 06 2015 |
7845 |
372.94 |
| May 06 2015 |
11868 |
375.89 |
| Apr 29 2015 |
7932 |
372.94 |
| Apr 29 2015 |
8353 |
380.32 |
| Apr 29 2015 |
12009 |
375.89 |
| Apr 22 2015 |
8406 |
380.32 |
| Apr 22 2015 |
10605 |
400.71 |
| Apr 22 2015 |
14067 |
390.52 |
| Apr 15 2015 |
10546 |
400.71 |
| Apr 15 2015 |
8402 |
380.32 |
| Apr 15 2015 |
14039 |
390.52 |
| Apr 08 2015 |
8375 |
380.32 |
| Apr 08 2015 |
10710 |
400.71 |
| Apr 08 2015 |
14068 |
390.52 |
| Apr 01 2015 |
10818 |
400.71 |
| Apr 01 2015 |
8452 |
380.32 |
| Apr 01 2015 |
14317 |
390.52 |
| Mar 25 2015 |
10711 |
400.71 |
| Mar 25 2015 |
5310 |
348.01 |
| Mar 25 2015 |
11773 |
374.36 |
| Mar 18 2015 |
10592 |
400.71 |
| Mar 18 2015 |
6665 |
409.6 |
| Mar 18 2015 |
7335 |
374.39 |
| Mar 18 2015 |
12272 |
379.44 |
| Mar 11 2015 |
7506 |
374.39 |
| Mar 11 2015 |
10676 |
400.71 |
| Mar 11 2015 |
6915 |
409.6 |
| Mar 11 2015 |
12667 |
379.44 |
| Mar 04 2015 |
6910 |
406.91 |
| Mar 04 2015 |
9373 |
385.51 |
| Mar 04 2015 |
8188 |
379.86 |
| Mar 04 2015 |
10565 |
362.15 |
| Feb 25 2015 |
8204 |
379.86 |
| Feb 25 2015 |
6834 |
406.91 |
| Feb 25 2015 |
9327 |
385.51 |
| Feb 25 2015 |
10584 |
362.15 |
| Feb 18 2015 |
8985 |
387.02 |
| Feb 18 2015 |
6880 |
406.91 |
| Feb 18 2015 |
9444 |
386.26 |
| Feb 18 2015 |
12311 |
375.21 |
| Feb 11 2015 |
8580 |
382.68 |
| Feb 11 2015 |
10370 |
395.75 |
| Feb 11 2015 |
6918 |
406.91 |
| Feb 11 2015 |
12324 |
375.21 |
| Feb 04 2015 |
10374 |
395.75 |
| Feb 04 2015 |
6924 |
406.91 |
| Feb 04 2015 |
8610 |
382.68 |
| Feb 04 2015 |
12334 |
375.21 |
| Jan 28 2015 |
6924 |
406.91 |
| Jan 28 2015 |
10388 |
395.75 |
| Jan 28 2015 |
7659 |
372.79 |
| Jan 28 2015 |
12355 |
375.21 |
| Jan 21 2015 |
6928 |
406.91 |
| Jan 21 2015 |
10394 |
395.75 |
| Jan 21 2015 |
7672 |
372.79 |
| Jan 21 2015 |
12378 |
375.21 |
| Jan 14 2015 |
7683 |
372.79 |
| Jan 14 2015 |
6928 |
406.91 |
| Jan 14 2015 |
10406 |
395.75 |
| Jan 14 2015 |
12402 |
375.21 |
| Jan 07 2015 |
7683 |
372.79 |
| Jan 07 2015 |
10390 |
395.75 |
| Jan 07 2015 |
6928 |
406.91 |
| Jan 07 2015 |
12390 |
375.21 |
| Dec 31 2014 |
10392 |
395.75 |
| Dec 31 2014 |
7683 |
372.79 |
| Dec 31 2014 |
6942 |
406.91 |
| Dec 31 2014 |
12389 |
375.21 |
| Dec 24 2014 |
7683 |
372.79 |
| Dec 24 2014 |
10392 |
395.75 |
| Dec 24 2014 |
6942 |
406.91 |
| Dec 24 2014 |
12389 |
375.21 |
| Dec 17 2014 |
6942 |
406.91 |
| Dec 17 2014 |
10380 |
395.75 |
| Dec 17 2014 |
7683 |
372.79 |
| Dec 17 2014 |
12383 |
375.21 |
| Dec 10 2014 |
6942 |
406.91 |
| Dec 10 2014 |
10380 |
395.75 |
| Dec 10 2014 |
7683 |
372.79 |
| Dec 10 2014 |
12383 |
375.21 |
| Dec 03 2014 |
6943 |
406.91 |
| Dec 03 2014 |
10380 |
395.75 |
| Dec 03 2014 |
7683 |
372.79 |
| Dec 03 2014 |
12383 |
375.21 |
| Nov 26 2014 |
7683 |
372.79 |
| Nov 26 2014 |
10380 |
395.75 |
| Nov 26 2014 |
6943 |
406.91 |
| Nov 26 2014 |
12383 |
375.21 |
| Nov 19 2014 |
6942 |
406.91 |
| Nov 19 2014 |
10380 |
395.75 |
| Nov 19 2014 |
7683 |
372.79 |
| Nov 19 2014 |
12382 |
375.21 |
| Nov 12 2014 |
10380 |
395.75 |
| Nov 12 2014 |
6942 |
406.91 |
| Nov 12 2014 |
7683 |
372.79 |
| Nov 12 2014 |
12382 |
375.21 |
| Nov 05 2014 |
7683 |
372.79 |
| Nov 05 2014 |
6942 |
406.91 |
| Nov 05 2014 |
10380 |
395.75 |
| Nov 05 2014 |
12382 |
375.21 |
| Oct 29 2014 |
7682 |
372.79 |
| Oct 29 2014 |
10380 |
395.75 |
| Oct 29 2014 |
6942 |
406.91 |
| Oct 29 2014 |
12382 |
375.21 |
| Oct 22 2014 |
6930 |
406.91 |
| Oct 22 2014 |
10352 |
395.75 |
| Oct 22 2014 |
7677 |
372.79 |
| Oct 22 2014 |
12402 |
375.21 |
| Oct 15 2014 |
7655 |
372.79 |
| Oct 15 2014 |
10331 |
395.75 |
| Oct 15 2014 |
6925 |
406.91 |
| Oct 15 2014 |
12381 |
375.21 |
| Oct 08 2014 |
7657 |
372.79 |
| Oct 08 2014 |
10317 |
395.75 |
| Oct 08 2014 |
6922 |
406.91 |
| Oct 08 2014 |
12378 |
375.21 |
| Oct 01 2014 |
10329 |
395.75 |
| Oct 01 2014 |
6925 |
406.91 |
| Oct 01 2014 |
7663 |
372.79 |
| Oct 01 2014 |
12390 |
375.21 |
| Sep 24 2014 |
6899 |
406.91 |
| Sep 24 2014 |
10296 |
395.75 |
| Sep 24 2014 |
7695 |
372.79 |
| Sep 24 2014 |
12371 |
375.21 |
| Sep 17 2014 |
7652 |
372.79 |
| Sep 17 2014 |
6871 |
406.91 |
| Sep 17 2014 |
10348 |
395.75 |
| Sep 17 2014 |
12379 |
375.21 |
| Sep 10 2014 |
6876 |
406.91 |
| Sep 10 2014 |
10261 |
395.75 |
| Sep 10 2014 |
7665 |
372.79 |
| Sep 10 2014 |
12393 |
375.21 |
| Sep 03 2014 |
6882 |
406.91 |
| Sep 03 2014 |
10296 |
395.75 |
| Sep 03 2014 |
7674 |
372.79 |
| Sep 03 2014 |
12437 |
375.21 |
| Aug 27 2014 |
10378 |
395.75 |
| Aug 27 2014 |
6752 |
406.91 |
| Aug 27 2014 |
7597 |
372.79 |
| Aug 27 2014 |
12447 |
375.21 |
| Aug 20 2014 |
7588 |
372.79 |
| Aug 20 2014 |
10353 |
395.75 |
| Aug 20 2014 |
6737 |
406.91 |
| Aug 20 2014 |
12465 |
375.21 |
| Aug 13 2014 |
6748 |
406.91 |
| Aug 13 2014 |
10394 |
395.75 |
| Aug 13 2014 |
7569 |
372.79 |
| Aug 13 2014 |
12511 |
375.21 |
| Aug 06 2014 |
6707 |
406.91 |
| Aug 06 2014 |
10422 |
395.75 |
| Aug 06 2014 |
7681 |
372.79 |
| Aug 06 2014 |
12576 |
375.21 |
| Jul 30 2014 |
7699 |
372.79 |
| Jul 30 2014 |
10417 |
395.75 |
| Jul 30 2014 |
6822 |
406.91 |
| Jul 30 2014 |
12661 |
375.21 |
| Jul 23 2014 |
10367 |
395.75 |
| Jul 23 2014 |
6668 |
406.91 |
| Jul 23 2014 |
7708 |
372.79 |
| Jul 23 2014 |
12594 |
375.21 |
| Jul 16 2014 |
10379 |
395.75 |
| Jul 16 2014 |
6765 |
406.91 |
| Jul 16 2014 |
7778 |
372.79 |
| Jul 16 2014 |
12585 |
375.21 |
| Jul 09 2014 |
6611 |
406.91 |
| Jul 09 2014 |
10459 |
395.75 |
| Jul 09 2014 |
7782 |
372.79 |
| Jul 09 2014 |
12573 |
375.21 |
| Jul 02 2014 |
10563 |
395.75 |
| Jul 02 2014 |
6795 |
406.91 |
| Jul 02 2014 |
7841 |
372.79 |
| Jul 02 2014 |
12706 |
375.21 |
| Jun 25 2014 |
6633 |
406.91 |
| Jun 25 2014 |
10666 |
395.75 |
| Jun 25 2014 |
7920 |
372.79 |
| Jun 25 2014 |
12694 |
375.21 |
| Jun 18 2014 |
6609 |
406.91 |
| Jun 18 2014 |
10761 |
395.75 |
| Jun 18 2014 |
7955 |
372.79 |
| Jun 18 2014 |
12754 |
375.21 |
| Jun 11 2014 |
7969 |
372.79 |
| Jun 11 2014 |
6922 |
406.91 |
| Jun 11 2014 |
10780 |
395.75 |
| Jun 11 2014 |
12897 |
375.21 |
| Jun 04 2014 |
7004 |
406.91 |
| Jun 04 2014 |
10984 |
395.75 |
| Jun 04 2014 |
8033 |
372.79 |
| Jun 04 2014 |
13008 |
375.21 |
| May 28 2014 |
11021 |
395.75 |
| May 28 2014 |
7066 |
406.91 |
| May 28 2014 |
8064 |
372.79 |
| May 28 2014 |
13036 |
375.21 |
| May 21 2014 |
8062 |
372.79 |
| May 21 2014 |
11105 |
395.75 |
| May 21 2014 |
7059 |
406.91 |
| May 21 2014 |
13093 |
375.21 |
| May 14 2014 |
8134 |
372.79 |
| May 14 2014 |
11180 |
395.75 |
| May 14 2014 |
7190 |
406.91 |
| May 14 2014 |
13136 |
375.21 |
| May 07 2014 |
11013 |
395.75 |
| May 07 2014 |
6814 |
406.91 |
| May 07 2014 |
7929 |
372.79 |
| May 07 2014 |
12970 |
375.21 |
| Apr 30 2014 |
8253 |
372.79 |
| Apr 30 2014 |
11419 |
395.75 |
| Apr 30 2014 |
7179 |
406.91 |
| Apr 30 2014 |
13336 |
375.21 |
| Apr 23 2014 |
8451 |
372.79 |
| Apr 23 2014 |
11359 |
394.16 |
| Apr 23 2014 |
7400 |
406.91 |
| Apr 23 2014 |
13523 |
375.21 |
| Apr 16 2014 |
7291 |
406.91 |
| Apr 16 2014 |
11295 |
394.16 |
| Apr 16 2014 |
8475 |
372.79 |
| Apr 16 2014 |
13444 |
375.21 |
| Apr 09 2014 |
11432 |
394.16 |
| Apr 09 2014 |
7314 |
406.91 |
| Apr 09 2014 |
8785 |
372.79 |
| Apr 09 2014 |
13650 |
375.21 |
| Apr 02 2014 |
8819 |
372.79 |
| Apr 02 2014 |
11517 |
394.16 |
| Apr 02 2014 |
7126 |
406.91 |
| Apr 02 2014 |
13370 |
375.21 |
| Mar 26 2014 |
7099 |
406.91 |
| Mar 26 2014 |
11772 |
394.16 |
| Mar 26 2014 |
9481 |
380.58 |
| Mar 26 2014 |
14295 |
381.52 |
| Mar 19 2014 |
7064 |
404.22 |
| Mar 19 2014 |
11838 |
394.16 |
| Mar 19 2014 |
9463 |
380.58 |
| Mar 19 2014 |
12842 |
370.87 |
| Mar 12 2014 |
13366 |
408.99 |
| Mar 12 2014 |
9103 |
376.66 |
| Mar 12 2014 |
14044 |
379.47 |
| Mar 05 2014 |
8994 |
376.66 |
| Mar 05 2014 |
13375 |
408.99 |
| Mar 05 2014 |
13979 |
379.47 |
| Feb 26 2014 |
17011 |
443.31 |
| Feb 26 2014 |
8981 |
376.66 |
| Feb 26 2014 |
13983 |
379.47 |
| Feb 19 2014 |
21189 |
484.06 |
| Feb 19 2014 |
10150 |
388.44 |
| Feb 19 2014 |
21969 |
434.69 |
| Feb 12 2014 |
10150 |
388.44 |
| Feb 12 2014 |
16579 |
438.66 |
| Feb 12 2014 |
17986 |
408.73 |
| Feb 05 2014 |
16708 |
438.66 |
| Feb 05 2014 |
10186 |
388.44 |
| Feb 05 2014 |
18053 |
408.73 |
| Jan 29 2014 |
16816 |
438.66 |
| Jan 29 2014 |
11101 |
398.12 |
| Jan 29 2014 |
20415 |
423.97 |
| Jan 22 2014 |
16775 |
438.66 |
| Jan 22 2014 |
11051 |
398.12 |
| Jan 22 2014 |
20340 |
423.97 |
| Jan 15 2014 |
16822 |
438.66 |
| Jan 15 2014 |
11053 |
398.12 |
| Jan 15 2014 |
20374 |
423.97 |
| Jan 08 2014 |
16843 |
438.66 |
| Jan 08 2014 |
10996 |
398.12 |
| Jan 08 2014 |
20316 |
423.97 |
| Jan 01 2014 |
16845 |
438.66 |
| Jan 01 2014 |
10996 |
398.12 |
| Jan 01 2014 |
20317 |
423.97 |
| Dec 25 2013 |
10996 |
398.12 |
| Dec 25 2013 |
16845 |
438.66 |
| Dec 25 2013 |
20326 |
423.97 |
| Dec 18 2013 |
16845 |
438.66 |
| Dec 18 2013 |
10996 |
398.12 |
| Dec 18 2013 |
20326 |
423.97 |
| Dec 11 2013 |
16845 |
438.66 |
| Dec 11 2013 |
10997 |
398.12 |
| Dec 11 2013 |
20327 |
423.97 |
| Dec 04 2013 |
10998 |
398.12 |
| Dec 04 2013 |
16845 |
438.66 |
| Dec 04 2013 |
20328 |
423.97 |
| Nov 27 2013 |
10998 |
398.12 |
| Nov 27 2013 |
16845 |
438.66 |
| Nov 27 2013 |
20328 |
423.97 |
| Nov 20 2013 |
16845 |
438.66 |
| Nov 20 2013 |
10998 |
398.12 |
| Nov 20 2013 |
20329 |
423.97 |
| Nov 13 2013 |
10998 |
398.12 |
| Nov 13 2013 |
16847 |
438.66 |
| Nov 13 2013 |
20329 |
423.97 |
| Nov 06 2013 |
10998 |
398.12 |
| Nov 06 2013 |
16847 |
438.66 |
| Nov 06 2013 |
20329 |
423.97 |
| Oct 30 2013 |
16845 |
438.66 |
| Oct 30 2013 |
10998 |
398.12 |
| Oct 30 2013 |
20327 |
423.97 |
| Oct 23 2013 |
16846 |
438.66 |
| Oct 23 2013 |
10994 |
398.12 |
| Oct 23 2013 |
20325 |
423.97 |
| Oct 16 2013 |
11021 |
398.12 |
| Oct 16 2013 |
16822 |
438.66 |
| Oct 16 2013 |
20328 |
423.97 |
| Oct 09 2013 |
16816 |
438.66 |
| Oct 09 2013 |
10906 |
398.12 |
| Oct 09 2013 |
20186 |
423.97 |
| Oct 02 2013 |
16802 |
438.66 |
| Oct 02 2013 |
10926 |
398.12 |
| Oct 02 2013 |
20209 |
423.97 |
| Sep 25 2013 |
16716 |
438.66 |
| Sep 25 2013 |
10893 |
398.12 |
| Sep 25 2013 |
20155 |
423.97 |
| Sep 18 2013 |
10803 |
398.12 |
| Sep 18 2013 |
16620 |
438.66 |
| Sep 18 2013 |
19987 |
423.97 |
| Sep 11 2013 |
16531 |
438.66 |
| Sep 11 2013 |
10795 |
398.12 |
| Sep 11 2013 |
19863 |
423.97 |
| Sep 04 2013 |
16516 |
438.66 |
| Sep 04 2013 |
10922 |
398.12 |
| Sep 04 2013 |
19985 |
423.97 |
| Aug 28 2013 |
10911 |
398.12 |
| Aug 28 2013 |
16486 |
438.66 |
| Aug 28 2013 |
19925 |
423.97 |
| Aug 21 2013 |
16571 |
438.66 |
| Aug 21 2013 |
10966 |
398.12 |
| Aug 21 2013 |
20047 |
423.97 |
| Aug 14 2013 |
16654 |
438.66 |
| Aug 14 2013 |
11700 |
404.87 |
| Aug 14 2013 |
18511 |
415.3 |
| Aug 07 2013 |
16864 |
438.66 |
| Aug 07 2013 |
11720 |
404.87 |
| Aug 07 2013 |
18711 |
415.3 |
| Jul 31 2013 |
17021 |
438.66 |
| Jul 31 2013 |
11919 |
404.87 |
| Jul 31 2013 |
18914 |
415.3 |
| Jul 24 2013 |
17166 |
438.66 |
| Jul 24 2013 |
11821 |
404.87 |
| Jul 24 2013 |
19020 |
415.3 |
| Jul 17 2013 |
17240 |
438.66 |
| Jul 17 2013 |
11854 |
404.87 |
| Jul 17 2013 |
19085 |
415.3 |
| Jul 10 2013 |
11923 |
404.87 |
| Jul 10 2013 |
17409 |
438.66 |
| Jul 10 2013 |
19299 |
415.3 |
| Jul 03 2013 |
17541 |
438.66 |
| Jul 03 2013 |
11927 |
404.87 |
| Jul 03 2013 |
19286 |
415.3 |
| Jun 26 2013 |
17824 |
438.66 |
| Jun 26 2013 |
11907 |
404.87 |
| Jun 26 2013 |
19496 |
415.3 |
| Jun 19 2013 |
12050 |
404.87 |
| Jun 19 2013 |
18023 |
438.66 |
| Jun 19 2013 |
19467 |
415.3 |
| Jun 12 2013 |
12122 |
404.87 |
| Jun 12 2013 |
18075 |
438.66 |
| Jun 12 2013 |
19709 |
415.3 |
| Jun 05 2013 |
17829 |
438.66 |
| Jun 05 2013 |
12060 |
404.87 |
| Jun 05 2013 |
19545 |
415.3 |
| May 29 2013 |
11975 |
404.87 |
| May 29 2013 |
17848 |
438.66 |
| May 29 2013 |
19556 |
415.3 |
| May 22 2013 |
12200 |
404.87 |
| May 22 2013 |
18142 |
438.66 |
| May 22 2013 |
19923 |
415.3 |
| May 15 2013 |
15941 |
418.06 |
| May 15 2013 |
12214 |
404.87 |
| May 15 2013 |
19166 |
410.37 |
| May 08 2013 |
15877 |
418.06 |
| May 08 2013 |
12210 |
404.87 |
| May 08 2013 |
19120 |
410.37 |
| May 01 2013 |
12447 |
404.87 |
| May 01 2013 |
15982 |
418.06 |
| May 01 2013 |
19266 |
410.37 |
| Apr 24 2013 |
16665 |
424.79 |
| Apr 24 2013 |
12110 |
404.87 |
| Apr 24 2013 |
18750 |
407.71 |
| Apr 17 2013 |
16661 |
424.79 |
| Apr 17 2013 |
12875 |
411.61 |
| Apr 17 2013 |
20028 |
416.12 |
| Apr 10 2013 |
16401 |
424.79 |
| Apr 10 2013 |
12811 |
411.61 |
| Apr 10 2013 |
19904 |
416.12 |
| Apr 03 2013 |
12797 |
411.61 |
| Apr 03 2013 |
16288 |
424.79 |
| Apr 03 2013 |
19854 |
416.12 |
| Mar 27 2013 |
14937 |
410.98 |
| Mar 27 2013 |
12500 |
405.74 |
| Mar 27 2013 |
17975 |
402.13 |
| Mar 20 2013 |
14695 |
410.98 |
| Mar 20 2013 |
12459 |
405.74 |
| Mar 20 2013 |
17927 |
402.13 |
| Mar 13 2013 |
9836 |
411.61 |
| Mar 13 2013 |
17931 |
402.13 |
| Oct 19 2012 |
12456 |
403.14 |
| Oct 19 2012 |
6454 |
423.52 |
| Oct 19 2012 |
11746 |
405.74 |
| Oct 19 2012 |
16187 |
398.5 |
| Sep 23 2012 |
11633 |
405.74 |
| Sep 23 2012 |
6372 |
423.52 |
| Sep 23 2012 |
12394 |
403.14 |
| Sep 23 2012 |
16076 |
398.5 |
| Aug 31 2012 |
5968 |
423.52 |
| Aug 31 2012 |
12099 |
403.14 |
| Aug 31 2012 |
11184 |
405.74 |
| Aug 31 2012 |
15794 |
398.5 |
| Aug 24 2012 |
10565 |
399.87 |
| Aug 24 2012 |
5888 |
423.52 |
| Aug 24 2012 |
11966 |
403.14 |
| Aug 24 2012 |
15037 |
393.52 |
| Aug 10 2012 |
5645 |
423.52 |
| Aug 10 2012 |
11594 |
403.14 |
| Aug 10 2012 |
10301 |
399.87 |
| Aug 10 2012 |
14733 |
393.52 |
| Aug 03 2012 |
10121 |
399.87 |
| Aug 03 2012 |
5440 |
423.52 |
| Aug 03 2012 |
11395 |
403.14 |
| Aug 03 2012 |
14569 |
393.52 |
| Jul 27 2012 |
10031 |
399.87 |
| Jul 27 2012 |
5118 |
423.52 |
| Jul 27 2012 |
11070 |
403.14 |
| Jul 27 2012 |
14311 |
393.52 |
| Jul 06 2012 |
10562 |
403.14 |
| Jul 06 2012 |
4815 |
423.52 |
| Jul 06 2012 |
9693 |
399.87 |
| Jul 06 2012 |
13973 |
393.52 |
| Jun 22 2012 |
9585 |
403.14 |
| Jun 22 2012 |
4943 |
423.52 |
| Jun 22 2012 |
9547 |
399.87 |
| Jun 22 2012 |
13331 |
393.52 |
| Jun 15 2012 |
9847 |
406.74 |
| Jun 15 2012 |
4972 |
423.52 |
| Jun 15 2012 |
9426 |
399.87 |
| Jun 15 2012 |
13800 |
393.52 |
| Jun 08 2012 |
5013 |
423.52 |
| Jun 08 2012 |
9822 |
406.74 |
| Jun 08 2012 |
9231 |
399.87 |
| Jun 08 2012 |
13675 |
393.52 |
| Jun 01 2012 |
9382 |
406.74 |
| Jun 01 2012 |
5286 |
423.52 |
| Jun 01 2012 |
9233 |
399.87 |
| Jun 01 2012 |
13521 |
393.52 |
| May 25 2012 |
8166 |
413.68 |
| May 25 2012 |
5170 |
423.52 |
| May 25 2012 |
8657 |
399.87 |
| May 25 2012 |
13849 |
404.81 |
| May 18 2012 |
5360 |
423.52 |
| May 18 2012 |
8508 |
417.51 |
| May 18 2012 |
8743 |
399.87 |
| May 18 2012 |
14860 |
412.2 |
| May 11 2012 |
5328 |
423.52 |
| May 11 2012 |
8400 |
417.51 |
| May 11 2012 |
8551 |
399.87 |
| May 11 2012 |
14809 |
412.2 |
| May 04 2012 |
7911 |
399.87 |
| May 04 2012 |
8051 |
417.51 |
| May 04 2012 |
5054 |
423.52 |
| May 04 2012 |
14457 |
412.2 |
| Apr 27 2012 |
4504 |
423.52 |
| Apr 27 2012 |
7825 |
417.51 |
| Apr 27 2012 |
7041 |
399.87 |
| Apr 27 2012 |
14071 |
412.2 |
| Apr 13 2012 |
5563 |
399.87 |
| Apr 13 2012 |
6879 |
417.51 |
| Apr 13 2012 |
3819 |
423.52 |
| Apr 13 2012 |
13094 |
412.2 |
| Apr 06 2012 |
6493 |
417.51 |
| Apr 06 2012 |
12869 |
413.1 |
| Mar 27 2012 |
6277 |
417.51 |
| Mar 27 2012 |
12633 |
413.1 |
| Sep 23 2011 |
10618 |
477.18 |
| Sep 23 2011 |
10113 |
465.26 |
| Sep 23 2011 |
14543 |
461.41 |
| Sep 16 2011 |
10550 |
477.18 |
| Sep 16 2011 |
10097 |
465.26 |
| Sep 16 2011 |
14513 |
461.41 |
| Sep 10 2011 |
10332 |
477.18 |
| Sep 10 2011 |
9884 |
465.26 |
| Sep 10 2011 |
14219 |
461.41 |
| Sep 02 2011 |
9729 |
465.26 |
| Sep 02 2011 |
10267 |
477.18 |
| Sep 02 2011 |
14094 |
461.41 |
| Aug 26 2011 |
10262 |
477.18 |
| Aug 26 2011 |
9706 |
465.26 |
| Aug 26 2011 |
14080 |
461.41 |
| Aug 19 2011 |
9530 |
465.26 |
| Aug 19 2011 |
10311 |
489.78 |
| Aug 19 2011 |
13950 |
473.28 |
| Aug 12 2011 |
10048 |
489.78 |
| Aug 12 2011 |
9478 |
465.26 |
| Aug 12 2011 |
13781 |
473.28 |
| Aug 05 2011 |
9421 |
465.26 |
| Aug 05 2011 |
9903 |
489.78 |
| Aug 05 2011 |
13658 |
473.28 |
| Jul 29 2011 |
9797 |
489.78 |
| Jul 29 2011 |
9342 |
465.26 |
| Jul 29 2011 |
13520 |
473.28 |
| Jul 22 2011 |
8942 |
465.26 |
| Jul 22 2011 |
9158 |
489.78 |
| Jul 22 2011 |
12934 |
473.28 |
| Jul 15 2011 |
8658 |
489.78 |
| Jul 15 2011 |
9418 |
490.56 |
| Jul 15 2011 |
13136 |
488.57 |
| Jul 08 2011 |
9000 |
490.56 |
| Jul 08 2011 |
8478 |
526.34 |
| Jul 08 2011 |
12968 |
501.25 |
| Jul 01 2011 |
7150 |
485.83 |
| Jul 01 2011 |
9843 |
485.83 |
| Jun 17 2011 |
6822 |
485.83 |
| Jun 17 2011 |
9467 |
485.83 |
| Jun 10 2011 |
6587 |
485.83 |
| Jun 10 2011 |
9565 |
485.83 |
| Jun 03 2011 |
6136 |
485.83 |
| Jun 03 2011 |
8970 |
485.83 |
| May 29 2011 |
6061 |
485.83 |
| May 29 2011 |
8989 |
485.83 |
| May 06 2011 |
5980 |
485.83 |
| May 06 2011 |
8749 |
485.83 |
| Apr 22 2011 |
6265 |
485.83 |
| Apr 22 2011 |
9230 |
485.83 |
| Apr 01 2011 |
6333 |
485.83 |
| Apr 01 2011 |
9162 |
485.83 |
