| Apr 25 2024 |
3808 |
412.21 |
| Apr 25 2024 |
7138 |
412.21 |
| Apr 24 2024 |
3787 |
412.21 |
| Apr 24 2024 |
7133 |
412.21 |
| Apr 17 2024 |
3760 |
412.21 |
| Apr 17 2024 |
7148 |
412.21 |
| Apr 10 2024 |
3759 |
412.21 |
| Apr 10 2024 |
7163 |
412.21 |
| Apr 03 2024 |
3729 |
412.21 |
| Apr 03 2024 |
7067 |
412.21 |
| Mar 27 2024 |
3724 |
412.21 |
| Mar 27 2024 |
7185 |
412.21 |
| Mar 21 2024 |
3718 |
412.21 |
| Mar 21 2024 |
7137 |
412.21 |
| Mar 14 2024 |
3698 |
412.21 |
| Mar 14 2024 |
7194 |
412.21 |
| Mar 07 2024 |
3714 |
412.21 |
| Mar 07 2024 |
7215 |
412.21 |
| Feb 29 2024 |
3705 |
412.21 |
| Feb 29 2024 |
7196 |
412.21 |
| Feb 22 2024 |
3710 |
412.21 |
| Feb 22 2024 |
7220 |
412.21 |
| Feb 15 2024 |
3710 |
412.21 |
| Feb 15 2024 |
7145 |
412.21 |
| Feb 08 2024 |
3686 |
412.21 |
| Feb 08 2024 |
7201 |
412.21 |
| Feb 01 2024 |
3687 |
412.21 |
| Feb 01 2024 |
7151 |
412.21 |
| Jan 25 2024 |
3660 |
412.21 |
| Jan 25 2024 |
7076 |
412.21 |
| Jan 18 2024 |
3650 |
412.21 |
| Jan 18 2024 |
7078 |
412.21 |
| Jan 11 2024 |
3642 |
412.21 |
| Jan 11 2024 |
7069 |
412.21 |
| Jan 04 2024 |
3645 |
412.21 |
| Jan 04 2024 |
6889 |
412.21 |
| Dec 28 2023 |
3643 |
412.21 |
| Dec 28 2023 |
6873 |
412.21 |
| Dec 21 2023 |
3643 |
412.21 |
| Dec 21 2023 |
6873 |
412.21 |
| Dec 14 2023 |
3642 |
412.21 |
| Dec 14 2023 |
6846 |
412.21 |
| Dec 07 2023 |
3643 |
412.21 |
| Dec 07 2023 |
6846 |
412.21 |
| Nov 30 2023 |
3646 |
412.21 |
| Nov 30 2023 |
6848 |
412.21 |
| Nov 23 2023 |
3647 |
412.21 |
| Nov 23 2023 |
6832 |
412.21 |
| Nov 16 2023 |
3617 |
412.21 |
| Nov 16 2023 |
6773 |
412.21 |
| Nov 09 2023 |
3612 |
412.21 |
| Nov 09 2023 |
6724 |
412.21 |
| Nov 02 2023 |
3612 |
412.21 |
| Nov 02 2023 |
6722 |
412.21 |
| Oct 26 2023 |
3607 |
412.21 |
| Oct 26 2023 |
6700 |
412.21 |
| Oct 19 2023 |
3593 |
412.21 |
| Oct 19 2023 |
6666 |
412.21 |
| Oct 12 2023 |
3592 |
412.21 |
| Oct 12 2023 |
6626 |
412.21 |
| Oct 05 2023 |
3597 |
412.21 |
| Oct 05 2023 |
6390 |
412.21 |
| Sep 28 2023 |
3588 |
412.21 |
| Sep 28 2023 |
6346 |
412.21 |
| Sep 21 2023 |
3504 |
412.21 |
| Sep 21 2023 |
6275 |
412.21 |
| Sep 14 2023 |
3524 |
412.21 |
| Sep 14 2023 |
6362 |
412.21 |
| Sep 07 2023 |
3597 |
412.21 |
| Sep 07 2023 |
6463 |
412.21 |
| Aug 31 2023 |
3560 |
412.21 |
| Aug 31 2023 |
6460 |
412.21 |
| Aug 24 2023 |
3562 |
412.21 |
| Aug 24 2023 |
6336 |
412.21 |
| Aug 17 2023 |
3653 |
412.21 |
| Aug 17 2023 |
6398 |
412.21 |
| Aug 10 2023 |
3729 |
412.21 |
| Aug 10 2023 |
6433 |
412.21 |
| Aug 03 2023 |
3719 |
412.21 |
| Aug 03 2023 |
6439 |
412.21 |
| Jul 27 2023 |
3772 |
412.21 |
| Jul 27 2023 |
6452 |
412.21 |
| Jul 20 2023 |
3863 |
412.21 |
| Jul 20 2023 |
6149 |
412.21 |
| Jul 13 2023 |
3868 |
412.21 |
| Jul 13 2023 |
6152 |
412.21 |
| Jul 06 2023 |
3883 |
412.21 |
| Jul 06 2023 |
6131 |
412.21 |
| Jun 29 2023 |
3919 |
412.21 |
| Jun 29 2023 |
6143 |
412.21 |
| Jun 22 2023 |
3961 |
412.21 |
| Jun 22 2023 |
6152 |
412.21 |
| Jun 15 2023 |
4008 |
412.21 |
| Jun 15 2023 |
6131 |
412.21 |
| Jun 08 2023 |
4010 |
412.21 |
| Jun 08 2023 |
6140 |
412.21 |
| Jun 01 2023 |
4001 |
412.21 |
| Jun 01 2023 |
6156 |
412.21 |
| May 25 2023 |
4000 |
412.21 |
| May 25 2023 |
5972 |
412.21 |
| May 18 2023 |
3982 |
412.21 |
| May 18 2023 |
5947 |
412.21 |
| May 11 2023 |
3938 |
412.21 |
| May 11 2023 |
5928 |
412.21 |
| May 04 2023 |
3883 |
412.21 |
| May 04 2023 |
5753 |
412.21 |
| Apr 27 2023 |
3878 |
412.21 |
| Apr 27 2023 |
5748 |
412.21 |
| Apr 20 2023 |
3862 |
412.21 |
| Apr 20 2023 |
5753 |
412.21 |
| Apr 13 2023 |
3848 |
412.21 |
| Apr 13 2023 |
5759 |
412.21 |
| Apr 06 2023 |
3867 |
412.21 |
| Apr 06 2023 |
5613 |
412.21 |
| Mar 30 2023 |
3843 |
412.21 |
| Mar 30 2023 |
5390 |
412.21 |
| Mar 23 2023 |
3857 |
412.21 |
| Mar 23 2023 |
5388 |
412.21 |
| Mar 16 2023 |
3830 |
412.21 |
| Mar 16 2023 |
5357 |
412.21 |
| Mar 09 2023 |
2886 |
387.16 |
| Mar 09 2023 |
3973 |
387.16 |
| Mar 02 2023 |
2859 |
387.16 |
| Mar 02 2023 |
3962 |
387.16 |
| Feb 23 2023 |
2857 |
387.16 |
| Feb 23 2023 |
3951 |
387.16 |
| Feb 16 2023 |
2860 |
387.16 |
| Feb 16 2023 |
3960 |
387.16 |
| Feb 09 2023 |
2860 |
387.16 |
| Feb 09 2023 |
3814 |
387.16 |
| Feb 02 2023 |
2843 |
387.16 |
| Feb 02 2023 |
3785 |
387.16 |
| Jan 26 2023 |
2833 |
387.16 |
| Jan 26 2023 |
3726 |
387.16 |
| Jan 08 2014 |
12033 |
393.45 |
| Jan 08 2014 |
15906 |
393.45 |
| Jan 01 2014 |
12035 |
393.45 |
| Jan 01 2014 |
15906 |
393.45 |
| Dec 25 2013 |
12035 |
393.45 |
| Dec 25 2013 |
15908 |
393.45 |
| Dec 18 2013 |
12035 |
393.45 |
| Dec 18 2013 |
15908 |
393.45 |
| Dec 11 2013 |
12035 |
393.45 |
| Dec 11 2013 |
15909 |
393.45 |
| Dec 04 2013 |
12035 |
393.45 |
| Dec 04 2013 |
15910 |
393.45 |
| Nov 27 2013 |
12035 |
393.45 |
| Nov 27 2013 |
15910 |
393.45 |
| Nov 20 2013 |
12035 |
393.45 |
| Nov 20 2013 |
15911 |
393.45 |
| Nov 13 2013 |
12035 |
393.45 |
| Nov 13 2013 |
15911 |
393.45 |
| Nov 06 2013 |
12036 |
393.45 |
| Nov 06 2013 |
15911 |
393.45 |
| Oct 30 2013 |
12035 |
393.45 |
| Oct 30 2013 |
15910 |
393.45 |
| Oct 23 2013 |
12035 |
393.45 |
| Oct 23 2013 |
15906 |
393.45 |
| Oct 16 2013 |
12011 |
393.45 |
| Oct 16 2013 |
15906 |
393.45 |
| Oct 09 2013 |
12015 |
393.45 |
| Oct 09 2013 |
15831 |
393.45 |
| Oct 02 2013 |
12000 |
393.45 |
| Oct 02 2013 |
15849 |
393.45 |
| Sep 25 2013 |
11925 |
393.45 |
| Sep 25 2013 |
15802 |
393.45 |
| Sep 18 2013 |
11878 |
393.45 |
| Sep 18 2013 |
15675 |
393.45 |
| Sep 11 2013 |
11827 |
393.45 |
| Sep 11 2013 |
15582 |
393.45 |
| Sep 04 2013 |
11832 |
393.45 |
| Sep 04 2013 |
15710 |
393.45 |
| Aug 28 2013 |
11823 |
393.45 |
| Aug 28 2013 |
15683 |
393.45 |
| Aug 21 2013 |
11884 |
393.45 |
| Aug 21 2013 |
15768 |
393.45 |
| Aug 14 2013 |
11942 |
393.45 |
| Aug 14 2013 |
15531 |
393.45 |
| Aug 07 2013 |
12124 |
393.45 |
| Aug 07 2013 |
15705 |
393.45 |
| Jul 31 2013 |
12238 |
393.45 |
| Jul 31 2013 |
15854 |
393.45 |
| Jul 24 2013 |
12364 |
393.45 |
| Jul 24 2013 |
15939 |
393.45 |
| Jul 17 2013 |
12422 |
393.45 |
| Jul 17 2013 |
15956 |
393.45 |
| Jul 10 2013 |
7834 |
342.94 |
| Jul 10 2013 |
9790 |
342.94 |
| Jul 03 2013 |
7934 |
342.94 |
| Jul 03 2013 |
9789 |
342.94 |
| Jun 26 2013 |
8110 |
342.94 |
| Jun 26 2013 |
9906 |
342.94 |
| Jun 19 2013 |
8212 |
342.94 |
| Jun 19 2013 |
9927 |
342.94 |
| Jun 12 2013 |
8259 |
342.94 |
| Jun 12 2013 |
10072 |
342.94 |
| Jun 05 2013 |
8164 |
342.94 |
| Jun 05 2013 |
10007 |
342.94 |
| May 29 2013 |
8216 |
342.94 |
| May 29 2013 |
10019 |
342.94 |
| May 22 2013 |
8376 |
342.94 |
| May 22 2013 |
10233 |
342.94 |
| May 15 2013 |
8437 |
342.94 |
| May 15 2013 |
10282 |
342.94 |
| May 08 2013 |
8397 |
342.94 |
| May 08 2013 |
10217 |
342.94 |
| May 01 2013 |
8500 |
342.94 |
| May 01 2013 |
10326 |
342.94 |
| Apr 24 2013 |
4228 |
285.73 |
| Apr 24 2013 |
3070 |
282.73 |
| Apr 24 2013 |
4280 |
273.51 |
| Apr 17 2013 |
4307 |
285.73 |
| Apr 17 2013 |
3140 |
282.73 |
| Apr 17 2013 |
4350 |
273.51 |
| Apr 10 2013 |
4282 |
285.73 |
| Apr 10 2013 |
3208 |
282.73 |
| Apr 10 2013 |
4409 |
273.51 |
| Apr 03 2013 |
3215 |
282.73 |
| Apr 03 2013 |
4283 |
285.73 |
| Apr 03 2013 |
4432 |
273.51 |
| Mar 27 2013 |
4333 |
285.73 |
| Mar 27 2013 |
3312 |
282.73 |
| Mar 27 2013 |
4500 |
273.51 |
| Mar 20 2013 |
3733 |
275.47 |
| Mar 20 2013 |
3318 |
282.73 |
| Mar 20 2013 |
4518 |
273.51 |
| Mar 13 2013 |
4536 |
273.51 |
| Oct 19 2012 |
3327 |
281.03 |
| Oct 19 2012 |
3074 |
282.73 |
| Oct 19 2012 |
4535 |
286.54 |
| Sep 23 2012 |
3082 |
282.73 |
| Sep 23 2012 |
3314 |
281.03 |
| Sep 23 2012 |
4530 |
286.54 |
| Aug 31 2012 |
3224 |
281.03 |
| Aug 31 2012 |
3013 |
282.73 |
| Aug 31 2012 |
4478 |
286.54 |
| Aug 24 2012 |
2998 |
282.73 |
| Aug 24 2012 |
3199 |
281.03 |
| Aug 24 2012 |
4450 |
286.54 |
| Aug 10 2012 |
3168 |
281.03 |
| Aug 10 2012 |
2966 |
282.73 |
| Aug 10 2012 |
4396 |
286.54 |
| Aug 03 2012 |
2933 |
282.73 |
| Aug 03 2012 |
3135 |
281.03 |
| Aug 03 2012 |
4359 |
286.54 |
| Jul 27 2012 |
2921 |
282.73 |
| Jul 27 2012 |
3080 |
281.03 |
| Jul 27 2012 |
4318 |
286.54 |
| Jul 06 2012 |
2619 |
271.44 |
| Jul 06 2012 |
2868 |
282.73 |
| Jul 06 2012 |
4508 |
290.61 |
| Jun 22 2012 |
2477 |
271.44 |
| Jun 22 2012 |
2867 |
282.73 |
| Jun 22 2012 |
4324 |
290.61 |
| Jun 15 2012 |
2512 |
271.44 |
| Jun 15 2012 |
2824 |
282.73 |
| Jun 15 2012 |
4632 |
290.61 |
| Jun 08 2012 |
2475 |
271.44 |
| Jun 08 2012 |
2818 |
282.73 |
| Jun 08 2012 |
4625 |
290.61 |
| Jun 01 2012 |
2394 |
271.44 |
| Jun 01 2012 |
2875 |
282.73 |
| Jun 01 2012 |
4633 |
290.61 |
| May 25 2012 |
2708 |
292.5 |
| May 25 2012 |
2706 |
282.73 |
| May 25 2012 |
5090 |
302.5 |
| May 18 2012 |
2784 |
292.5 |
| May 18 2012 |
2801 |
282.73 |
| May 18 2012 |
5189 |
302.5 |
| May 11 2012 |
2756 |
292.5 |
| May 11 2012 |
5571 |
307.44 |
| May 04 2012 |
2652 |
292.5 |
| May 04 2012 |
5512 |
307.44 |
| Apr 27 2012 |
2602 |
292.5 |
| Apr 27 2012 |
5474 |
307.44 |
| Apr 13 2012 |
2326 |
292.5 |
| Apr 13 2012 |
5152 |
307.44 |
| Apr 06 2012 |
5382 |
311.9 |
| Mar 27 2012 |
5286 |
311.9 |
| Sep 23 2011 |
8227 |
425 |
| Sep 23 2011 |
9117 |
445.83 |
| Sep 23 2011 |
12467 |
435.42 |
| Sep 16 2011 |
8168 |
425 |
| Sep 16 2011 |
9110 |
445.83 |
| Sep 16 2011 |
12436 |
435.42 |
| Sep 10 2011 |
8011 |
425 |
| Sep 10 2011 |
8912 |
445.83 |
| Sep 10 2011 |
12173 |
435.42 |
| Sep 02 2011 |
8769 |
445.83 |
| Sep 02 2011 |
7965 |
425 |
| Sep 02 2011 |
12066 |
435.42 |
| Aug 26 2011 |
7967 |
425 |
| Aug 26 2011 |
8750 |
445.83 |
| Aug 26 2011 |
12060 |
435.42 |
| Aug 19 2011 |
8578 |
445.83 |
| Aug 19 2011 |
7646 |
425 |
| Aug 19 2011 |
11248 |
435.42 |
| Aug 12 2011 |
7462 |
425 |
| Aug 12 2011 |
8533 |
445.83 |
| Aug 12 2011 |
11123 |
435.42 |
| Aug 05 2011 |
8472 |
445.83 |
| Aug 05 2011 |
7379 |
425 |
| Aug 05 2011 |
10994 |
435.42 |
| Jul 29 2011 |
7313 |
425 |
| Jul 29 2011 |
8399 |
445.83 |
| Jul 29 2011 |
10903 |
435.42 |
| Jul 22 2011 |
8027 |
445.83 |
| Jul 22 2011 |
6807 |
425 |
| Jul 22 2011 |
10421 |
435.42 |
| Jul 15 2011 |
6455 |
425 |
| Jul 15 2011 |
7663 |
445.83 |
| Jul 15 2011 |
9975 |
435.42 |
| Jul 08 2011 |
7338 |
445.83 |
| Jul 08 2011 |
5748 |
425 |
| Jul 08 2011 |
9396 |
435.42 |
| Jul 01 2011 |
5887 |
445.83 |
| Jul 01 2011 |
8045 |
445.83 |
| Jun 17 2011 |
5640 |
445.83 |
| Jun 17 2011 |
7739 |
445.83 |
| Jun 10 2011 |
5450 |
445.83 |
| Jun 10 2011 |
7875 |
445.83 |
| Jun 03 2011 |
5071 |
445.83 |
| Jun 03 2011 |
7413 |
445.83 |
| May 29 2011 |
5034 |
445.83 |
| May 29 2011 |
7450 |
445.83 |
| May 06 2011 |
5057 |
445.83 |
| May 06 2011 |
7401 |
445.83 |
| Apr 22 2011 |
5349 |
445.83 |
| Apr 22 2011 |
7837 |
445.83 |
| Apr 01 2011 |
5458 |
445.83 |
| Apr 01 2011 |
7881 |
445.83 |
