Apr 01 2015 |
13960 |
431.32 |
Apr 01 2015 |
20418 |
431.32 |
Mar 25 2015 |
13798 |
431.32 |
Mar 25 2015 |
19812 |
431.32 |
Mar 18 2015 |
13567 |
431.32 |
Mar 18 2015 |
19294 |
431.32 |
Mar 11 2015 |
13681 |
431.32 |
Mar 11 2015 |
19841 |
431.32 |
Mar 04 2015 |
13565 |
428.27 |
Mar 04 2015 |
19639 |
428.27 |
Feb 25 2015 |
13485 |
428.27 |
Feb 25 2015 |
19618 |
428.27 |
Feb 18 2015 |
17108 |
460.03 |
Feb 18 2015 |
13543 |
428.27 |
Feb 18 2015 |
21244 |
438.86 |
Feb 11 2015 |
17119 |
460.03 |
Feb 11 2015 |
13584 |
428.27 |
Feb 11 2015 |
21247 |
438.86 |
Feb 04 2015 |
12526 |
417.49 |
Feb 04 2015 |
17165 |
460.03 |
Feb 04 2015 |
19695 |
428.12 |
Jan 28 2015 |
12546 |
417.49 |
Jan 28 2015 |
17113 |
460.03 |
Jan 28 2015 |
19688 |
428.12 |
Jan 21 2015 |
12537 |
417.49 |
Jan 21 2015 |
17122 |
460.03 |
Jan 21 2015 |
19704 |
428.12 |
Jan 14 2015 |
17135 |
460.03 |
Jan 14 2015 |
12546 |
417.49 |
Jan 14 2015 |
19717 |
428.12 |
Jan 07 2015 |
17135 |
460.03 |
Jan 07 2015 |
12530 |
417.49 |
Jan 07 2015 |
19690 |
428.12 |
Dec 31 2014 |
12530 |
417.49 |
Dec 31 2014 |
17135 |
460.03 |
Dec 31 2014 |
19699 |
428.12 |
Dec 24 2014 |
17135 |
460.03 |
Dec 24 2014 |
12530 |
417.49 |
Dec 24 2014 |
19699 |
428.12 |
Dec 17 2014 |
12515 |
417.49 |
Dec 17 2014 |
17135 |
460.03 |
Dec 17 2014 |
19693 |
428.12 |
Dec 10 2014 |
12515 |
417.49 |
Dec 10 2014 |
17135 |
460.03 |
Dec 10 2014 |
19693 |
428.12 |
Dec 03 2014 |
12515 |
417.49 |
Dec 03 2014 |
17135 |
460.03 |
Dec 03 2014 |
19693 |
428.12 |
Nov 26 2014 |
17135 |
460.03 |
Nov 26 2014 |
12515 |
417.49 |
Nov 26 2014 |
19693 |
428.12 |
Nov 19 2014 |
12515 |
417.49 |
Nov 19 2014 |
17135 |
460.03 |
Nov 19 2014 |
19692 |
428.12 |
Nov 12 2014 |
12515 |
417.49 |
Nov 12 2014 |
17135 |
460.03 |
Nov 12 2014 |
19693 |
428.12 |
Nov 05 2014 |
17135 |
460.03 |
Nov 05 2014 |
12515 |
417.49 |
Nov 05 2014 |
19693 |
428.12 |
Oct 29 2014 |
17129 |
460.03 |
Oct 29 2014 |
12515 |
417.49 |
Oct 29 2014 |
19690 |
428.12 |
Oct 22 2014 |
12474 |
417.49 |
Oct 22 2014 |
17089 |
460.03 |
Oct 22 2014 |
19707 |
428.12 |
Oct 15 2014 |
16997 |
460.03 |
Oct 15 2014 |
12457 |
417.49 |
Oct 15 2014 |
19648 |
428.12 |
Oct 08 2014 |
17006 |
460.03 |
Oct 08 2014 |
12440 |
417.49 |
Oct 08 2014 |
19628 |
428.12 |
Oct 01 2014 |
12459 |
417.49 |
Oct 01 2014 |
17013 |
460.03 |
Oct 01 2014 |
19650 |
428.12 |
Sep 24 2014 |
12418 |
417.49 |
Sep 24 2014 |
17121 |
460.03 |
Sep 24 2014 |
19662 |
428.12 |
Sep 17 2014 |
16964 |
460.03 |
Sep 17 2014 |
12484 |
417.49 |
Sep 17 2014 |
19646 |
428.12 |
Sep 10 2014 |
12370 |
417.49 |
Sep 10 2014 |
16967 |
460.03 |
Sep 10 2014 |
19656 |
428.12 |
Sep 03 2014 |
12350 |
417.49 |
Sep 03 2014 |
17003 |
460.03 |
Sep 03 2014 |
19710 |
428.12 |
Aug 27 2014 |
12462 |
417.49 |
Aug 27 2014 |
16889 |
460.03 |
Aug 27 2014 |
19752 |
428.12 |
Aug 20 2014 |
16911 |
460.03 |
Aug 20 2014 |
12404 |
417.49 |
Aug 20 2014 |
19768 |
428.12 |
Aug 13 2014 |
12443 |
417.49 |
Aug 13 2014 |
16841 |
460.03 |
Aug 13 2014 |
19815 |
428.12 |
Aug 06 2014 |
12476 |
417.49 |
Aug 06 2014 |
17011 |
460.03 |
Aug 06 2014 |
19889 |
428.12 |
Jul 30 2014 |
17061 |
460.03 |
Jul 30 2014 |
12478 |
417.49 |
Jul 30 2014 |
20024 |
428.12 |
Jul 23 2014 |
12395 |
417.49 |
Jul 23 2014 |
16887 |
460.03 |
Jul 23 2014 |
19881 |
428.12 |
Jul 16 2014 |
12388 |
417.49 |
Jul 16 2014 |
17063 |
460.03 |
Jul 16 2014 |
19873 |
428.12 |
Jul 09 2014 |
12504 |
417.49 |
Jul 09 2014 |
17155 |
460.03 |
Jul 09 2014 |
19877 |
428.12 |
Jul 02 2014 |
12617 |
417.49 |
Jul 02 2014 |
17234 |
460.03 |
Jul 02 2014 |
20053 |
428.12 |
Jun 25 2014 |
12732 |
417.49 |
Jun 25 2014 |
17343 |
460.03 |
Jun 25 2014 |
20118 |
428.12 |
Jun 18 2014 |
12827 |
417.49 |
Jun 18 2014 |
17396 |
460.03 |
Jun 18 2014 |
20135 |
428.12 |
Jun 11 2014 |
17295 |
460.03 |
Jun 11 2014 |
12830 |
417.49 |
Jun 11 2014 |
20363 |
428.12 |
Jun 04 2014 |
13074 |
417.49 |
Jun 04 2014 |
17432 |
460.03 |
Jun 04 2014 |
20539 |
428.12 |
May 28 2014 |
13101 |
417.49 |
May 28 2014 |
17304 |
460.03 |
May 28 2014 |
20510 |
428.12 |
May 21 2014 |
17352 |
460.03 |
May 21 2014 |
12528 |
410.57 |
May 21 2014 |
20448 |
427.06 |
May 14 2014 |
17471 |
460.03 |
May 14 2014 |
12609 |
410.57 |
May 14 2014 |
20547 |
427.06 |
May 07 2014 |
12415 |
410.57 |
May 07 2014 |
17037 |
460.03 |
May 07 2014 |
20254 |
427.06 |
Apr 30 2014 |
17576 |
460.03 |
Apr 30 2014 |
12852 |
410.57 |
Apr 30 2014 |
20744 |
427.06 |
Apr 23 2014 |
17908 |
460.03 |
Apr 23 2014 |
12972 |
410.57 |
Apr 23 2014 |
21040 |
427.06 |
Apr 16 2014 |
12887 |
410.57 |
Apr 16 2014 |
17890 |
460.03 |
Apr 16 2014 |
20920 |
427.06 |
Apr 09 2014 |
13034 |
410.57 |
Apr 09 2014 |
18507 |
460.03 |
Apr 09 2014 |
21245 |
427.06 |
Apr 02 2014 |
18557 |
460.03 |
Apr 02 2014 |
13188 |
410.57 |
Apr 02 2014 |
20881 |
427.06 |
Mar 26 2014 |
13462 |
410.57 |
Mar 26 2014 |
18150 |
460.03 |
Mar 26 2014 |
20846 |
427.06 |
Mar 19 2014 |
12034 |
395.91 |
Mar 19 2014 |
18047 |
460.03 |
Mar 19 2014 |
20957 |
427.97 |
Mar 12 2014 |
12031 |
395.91 |
Mar 12 2014 |
18064 |
460.03 |
Mar 12 2014 |
21009 |
427.97 |
Mar 05 2014 |
17786 |
460.03 |
Mar 05 2014 |
12061 |
395.91 |
Mar 05 2014 |
20908 |
427.97 |
Feb 26 2014 |
12079 |
395.91 |
Feb 26 2014 |
16225 |
395.91 |
Feb 19 2014 |
12105 |
395.91 |
Feb 19 2014 |
16245 |
395.91 |
Feb 12 2014 |
12107 |
395.91 |
Feb 12 2014 |
16239 |
395.91 |
Aug 14 2013 |
14079 |
428.3 |
Aug 14 2013 |
20426 |
428.3 |
Aug 07 2013 |
14107 |
428.3 |
Aug 07 2013 |
20641 |
428.3 |
Jul 31 2013 |
14344 |
428.3 |
Jul 31 2013 |
20870 |
428.3 |
Jul 24 2013 |
14251 |
428.3 |
Jul 24 2013 |
21000 |
428.3 |
Jul 17 2013 |
14295 |
428.3 |
Jul 17 2013 |
21075 |
428.3 |
Jul 10 2013 |
14375 |
428.3 |
Jul 10 2013 |
21305 |
428.3 |
Jul 03 2013 |
14368 |
428.3 |
Jul 03 2013 |
21276 |
428.3 |
Jun 26 2013 |
14352 |
428.3 |
Jun 26 2013 |
21459 |
428.3 |
Jun 19 2013 |
14519 |
428.3 |
Jun 19 2013 |
21427 |
428.3 |
Jun 12 2013 |
14601 |
428.3 |
Jun 12 2013 |
21669 |
428.3 |
Jun 05 2013 |
14500 |
428.3 |
Jun 05 2013 |
21482 |
428.3 |
May 29 2013 |
14428 |
428.3 |
May 29 2013 |
21476 |
428.3 |
May 22 2013 |
14687 |
428.3 |
May 22 2013 |
21882 |
428.3 |
May 15 2013 |
14686 |
428.3 |
May 15 2013 |
21874 |
428.3 |
May 08 2013 |
14698 |
428.3 |
May 08 2013 |
21801 |
428.3 |
May 01 2013 |
14993 |
428.3 |
May 01 2013 |
21959 |
428.3 |
Apr 24 2013 |
14573 |
428.3 |
Apr 24 2013 |
21828 |
428.3 |
Apr 17 2013 |
11530 |
398.38 |
Apr 17 2013 |
17464 |
398.38 |
Apr 10 2013 |
11491 |
398.38 |
Apr 10 2013 |
17358 |
398.38 |
Apr 03 2013 |
11482 |
398.38 |
Apr 03 2013 |
17325 |
398.38 |
Mar 27 2013 |
16092 |
422.8 |
Mar 27 2013 |
11764 |
398.38 |
Mar 27 2013 |
18604 |
406.52 |
Mar 20 2013 |
15851 |
422.8 |
Mar 20 2013 |
11722 |
398.38 |
Mar 20 2013 |
18550 |
406.52 |
Mar 13 2013 |
11095 |
428.3 |
Mar 13 2013 |
18544 |
406.52 |
Oct 19 2012 |
14254 |
422.8 |
Oct 19 2012 |
11032 |
398.38 |
Oct 19 2012 |
18197 |
412.59 |
Sep 23 2012 |
10931 |
398.38 |
Sep 23 2012 |
14172 |
422.8 |
Sep 23 2012 |
18083 |
412.59 |
Aug 31 2012 |
13809 |
422.8 |
Aug 31 2012 |
10541 |
398.38 |
Aug 31 2012 |
17713 |
412.59 |
Aug 24 2012 |
8060 |
368.45 |
Aug 24 2012 |
13644 |
422.8 |
Aug 24 2012 |
17292 |
410.35 |
Aug 10 2012 |
13175 |
422.8 |
Aug 10 2012 |
7879 |
368.45 |
Aug 10 2012 |
16937 |
410.35 |
Aug 03 2012 |
7734 |
368.45 |
Aug 03 2012 |
12964 |
422.8 |
Aug 03 2012 |
16738 |
410.35 |
Jul 27 2012 |
7671 |
368.45 |
Jul 27 2012 |
12554 |
422.8 |
Jul 27 2012 |
16442 |
410.35 |
Jul 06 2012 |
11962 |
422.8 |
Jul 06 2012 |
7447 |
368.45 |
Jul 06 2012 |
16024 |
410.35 |
Jun 22 2012 |
10876 |
422.8 |
Jun 22 2012 |
16053 |
416.53 |
Jun 15 2012 |
10865 |
422.8 |
Jun 15 2012 |
16484 |
416.53 |
Jun 08 2012 |
10834 |
422.8 |
Jun 08 2012 |
16315 |
416.53 |
Jun 01 2012 |
10354 |
422.8 |
Jun 01 2012 |
16163 |
416.53 |
May 25 2012 |
15012 |
415.28 |
May 18 2012 |
15193 |
415.28 |
May 11 2012 |
15160 |
415.28 |
May 04 2012 |
14789 |
415.28 |
Apr 27 2012 |
14392 |
415.28 |
Apr 13 2012 |
13413 |
415.28 |
Apr 06 2012 |
13098 |
415.28 |
Mar 27 2012 |
3871 |
366.9 |
Mar 27 2012 |
6733 |
430 |
Mar 27 2012 |
12488 |
411.38 |
Sep 23 2011 |
10403 |
471.33 |
Sep 23 2011 |
7474 |
416.07 |
Sep 23 2011 |
13197 |
444.22 |
Sep 16 2011 |
10338 |
471.33 |
Sep 16 2011 |
7459 |
416.07 |
Sep 16 2011 |
13163 |
444.22 |
Sep 10 2011 |
10129 |
471.33 |
Sep 10 2011 |
7304 |
416.07 |
Sep 10 2011 |
12874 |
444.22 |
Sep 02 2011 |
7189 |
416.07 |
Sep 02 2011 |
10064 |
471.33 |
Sep 02 2011 |
12756 |
444.22 |
Aug 26 2011 |
10059 |
471.33 |
Aug 26 2011 |
7175 |
416.07 |
Aug 26 2011 |
12746 |
444.22 |
Aug 19 2011 |
7035 |
416.07 |
Aug 19 2011 |
9674 |
471.33 |
Aug 19 2011 |
11911 |
444.22 |
Aug 12 2011 |
9448 |
471.33 |
Aug 12 2011 |
7007 |
416.07 |
Aug 12 2011 |
11767 |
444.22 |
Aug 05 2011 |
6949 |
416.07 |
Aug 05 2011 |
9311 |
471.33 |
Aug 05 2011 |
11638 |
444.22 |
Jul 29 2011 |
9214 |
471.33 |
Jul 29 2011 |
6881 |
416.07 |
Jul 29 2011 |
11532 |
444.22 |
Jul 22 2011 |
6572 |
416.07 |
Jul 22 2011 |
7684 |
446.59 |
Jul 22 2011 |
10332 |
434.06 |
Jul 15 2011 |
8503 |
484.82 |
Jul 15 2011 |
8210 |
458.33 |
Jul 15 2011 |
12254 |
471.58 |
Jul 08 2011 |
7852 |
458.33 |
Jul 08 2011 |
10848 |
458.33 |
Jul 01 2011 |
6326 |
458.33 |
Jul 01 2011 |
8686 |
458.33 |
Jun 17 2011 |
6059 |
458.33 |
Jun 17 2011 |
8367 |
458.33 |
Jun 10 2011 |
5851 |
458.33 |
Jun 10 2011 |
8486 |
458.33 |
Jun 03 2011 |
5450 |
458.33 |
Jun 03 2011 |
7963 |
458.33 |
May 29 2011 |
5408 |
458.33 |
May 29 2011 |
7995 |
458.33 |
May 06 2011 |
5372 |
458.33 |
May 06 2011 |
7868 |
458.33 |
Apr 22 2011 |
5656 |
458.33 |
Apr 22 2011 |
8315 |
458.33 |
Apr 01 2011 |
5752 |
458.33 |
Apr 01 2011 |
8324 |
458.33 |