| Apr 19 2024 |
4525 |
399.1 |
| Apr 19 2024 |
3251 |
397.73 |
| Apr 19 2024 |
8740 |
392.96 |
| Apr 17 2024 |
4459 |
399.1 |
| Apr 17 2024 |
3223 |
397.73 |
| Apr 17 2024 |
8693 |
392.96 |
| Apr 10 2024 |
4446 |
399.1 |
| Apr 10 2024 |
3224 |
397.73 |
| Apr 10 2024 |
8665 |
392.96 |
| Apr 03 2024 |
4486 |
399.1 |
| Apr 03 2024 |
3199 |
397.73 |
| Apr 03 2024 |
8646 |
392.96 |
| Mar 27 2024 |
4529 |
399.1 |
| Mar 27 2024 |
3183 |
397.73 |
| Mar 27 2024 |
8673 |
392.96 |
| Mar 21 2024 |
4587 |
399.1 |
| Mar 21 2024 |
2897 |
389.92 |
| Mar 21 2024 |
8251 |
386.46 |
| Mar 14 2024 |
4474 |
399.1 |
| Mar 14 2024 |
2883 |
389.92 |
| Mar 14 2024 |
8183 |
386.46 |
| Mar 07 2024 |
4033 |
386.3 |
| Mar 07 2024 |
2898 |
389.92 |
| Mar 07 2024 |
7682 |
378.45 |
| Feb 29 2024 |
4122 |
386.3 |
| Feb 29 2024 |
2893 |
389.92 |
| Feb 29 2024 |
7734 |
378.45 |
| Feb 22 2024 |
4104 |
386.3 |
| Feb 22 2024 |
2888 |
389.92 |
| Feb 22 2024 |
7715 |
378.45 |
| Feb 15 2024 |
3822 |
378.47 |
| Feb 15 2024 |
5253 |
377.14 |
| Feb 15 2024 |
7034 |
367.89 |
| Feb 08 2024 |
3809 |
378.47 |
| Feb 08 2024 |
5255 |
377.14 |
| Feb 08 2024 |
6997 |
367.89 |
| Feb 01 2024 |
3657 |
378.47 |
| Feb 01 2024 |
5301 |
377.14 |
| Feb 01 2024 |
6899 |
367.89 |
| Jan 25 2024 |
3642 |
378.47 |
| Jan 25 2024 |
5307 |
377.14 |
| Jan 25 2024 |
6898 |
367.89 |
| Jan 18 2024 |
3642 |
378.47 |
| Jan 18 2024 |
5308 |
377.14 |
| Jan 18 2024 |
6901 |
367.89 |
| Jan 11 2024 |
3642 |
378.47 |
| Jan 11 2024 |
5310 |
377.14 |
| Jan 11 2024 |
6904 |
367.89 |
| Jan 04 2024 |
3642 |
378.47 |
| Jan 04 2024 |
5310 |
377.14 |
| Jan 04 2024 |
6899 |
367.89 |
| Dec 28 2023 |
3642 |
378.47 |
| Dec 28 2023 |
5312 |
377.14 |
| Dec 28 2023 |
6895 |
367.89 |
| Dec 21 2023 |
3642 |
378.47 |
| Dec 21 2023 |
5312 |
377.14 |
| Dec 21 2023 |
6895 |
367.89 |
| Dec 14 2023 |
3642 |
378.47 |
| Dec 14 2023 |
5309 |
377.14 |
| Dec 14 2023 |
6893 |
367.89 |
| Dec 07 2023 |
3642 |
378.47 |
| Dec 07 2023 |
5309 |
377.14 |
| Dec 07 2023 |
6893 |
367.89 |
| Nov 30 2023 |
3629 |
378.47 |
| Nov 30 2023 |
5306 |
377.14 |
| Nov 30 2023 |
6891 |
367.89 |
| Nov 23 2023 |
3629 |
378.47 |
| Nov 23 2023 |
5306 |
377.14 |
| Nov 23 2023 |
6890 |
367.89 |
| Nov 16 2023 |
3629 |
378.47 |
| Nov 16 2023 |
5305 |
377.14 |
| Nov 16 2023 |
6885 |
367.89 |
| Nov 09 2023 |
3629 |
378.47 |
| Nov 09 2023 |
5305 |
377.14 |
| Nov 09 2023 |
6882 |
367.89 |
| Nov 02 2023 |
3629 |
378.47 |
| Nov 02 2023 |
5305 |
377.14 |
| Nov 02 2023 |
6882 |
367.89 |
| Oct 26 2023 |
3579 |
378.47 |
| Oct 26 2023 |
5323 |
377.14 |
| Oct 26 2023 |
6872 |
367.89 |
| Oct 19 2023 |
3593 |
378.47 |
| Oct 19 2023 |
5323 |
377.14 |
| Oct 19 2023 |
6830 |
367.89 |
| Oct 12 2023 |
3592 |
378.47 |
| Oct 12 2023 |
5325 |
377.14 |
| Oct 12 2023 |
6830 |
367.89 |
| Oct 05 2023 |
3592 |
378.47 |
| Oct 05 2023 |
5327 |
377.14 |
| Oct 05 2023 |
6724 |
367.89 |
| Sep 28 2023 |
3683 |
378.47 |
| Sep 28 2023 |
5326 |
377.14 |
| Sep 28 2023 |
6796 |
367.89 |
| Sep 21 2023 |
3672 |
378.47 |
| Sep 21 2023 |
5315 |
377.14 |
| Sep 21 2023 |
6785 |
367.89 |
| Sep 14 2023 |
3702 |
378.47 |
| Sep 14 2023 |
5328 |
377.14 |
| Sep 14 2023 |
6802 |
367.89 |
| Sep 07 2023 |
3714 |
378.47 |
| Sep 07 2023 |
5323 |
377.14 |
| Sep 07 2023 |
6809 |
367.89 |
| Aug 31 2023 |
3716 |
378.47 |
| Aug 31 2023 |
5360 |
377.14 |
| Aug 31 2023 |
6854 |
367.89 |
| Aug 24 2023 |
3744 |
378.47 |
| Aug 24 2023 |
5335 |
377.14 |
| Aug 24 2023 |
6791 |
367.89 |
| Aug 17 2023 |
3732 |
378.47 |
| Aug 17 2023 |
5358 |
377.14 |
| Aug 17 2023 |
6822 |
367.89 |
| Aug 10 2023 |
3732 |
378.47 |
| Aug 10 2023 |
5344 |
377.14 |
| Aug 10 2023 |
6835 |
367.89 |
| Aug 03 2023 |
3710 |
378.47 |
| Aug 03 2023 |
5316 |
377.14 |
| Aug 03 2023 |
6818 |
367.89 |
| Jul 27 2023 |
3731 |
378.47 |
| Jul 27 2023 |
5310 |
377.14 |
| Jul 27 2023 |
6805 |
367.89 |
| Jul 20 2023 |
3772 |
378.47 |
| Jul 20 2023 |
5341 |
377.14 |
| Jul 20 2023 |
6784 |
367.89 |
| Jul 13 2023 |
3772 |
378.47 |
| Jul 13 2023 |
5366 |
377.14 |
| Jul 13 2023 |
6801 |
367.89 |
| Jul 06 2023 |
3812 |
378.47 |
| Jul 06 2023 |
5387 |
377.14 |
| Jul 06 2023 |
6819 |
367.89 |
| Jun 29 2023 |
3794 |
378.47 |
| Jun 29 2023 |
5344 |
377.14 |
| Jun 29 2023 |
6810 |
367.89 |
| Jun 22 2023 |
3809 |
378.47 |
| Jun 22 2023 |
5331 |
377.14 |
| Jun 22 2023 |
6769 |
367.89 |
| Jun 15 2023 |
3810 |
378.47 |
| Jun 15 2023 |
5367 |
377.14 |
| Jun 15 2023 |
6781 |
367.89 |
| Jun 08 2023 |
3841 |
378.47 |
| Jun 08 2023 |
5376 |
377.14 |
| Jun 08 2023 |
6826 |
367.89 |
| Jun 01 2023 |
3869 |
378.14 |
| Jun 01 2023 |
5271 |
377.14 |
| Jun 01 2023 |
6812 |
367.89 |
| May 25 2023 |
3829 |
378.14 |
| May 25 2023 |
5235 |
377.14 |
| May 25 2023 |
6774 |
367.89 |
| May 18 2023 |
3806 |
378.14 |
| May 18 2023 |
5191 |
377.14 |
| May 18 2023 |
6742 |
367.89 |
| May 11 2023 |
3998 |
385.37 |
| May 11 2023 |
5168 |
377.14 |
| May 11 2023 |
6594 |
365.92 |
| May 04 2023 |
3896 |
385.37 |
| May 04 2023 |
5094 |
377.14 |
| May 04 2023 |
6471 |
365.92 |
| Apr 27 2023 |
3834 |
385.37 |
| Apr 27 2023 |
5074 |
377.14 |
| Apr 27 2023 |
6396 |
365.92 |
| Apr 20 2023 |
3787 |
385.37 |
| Apr 20 2023 |
5011 |
377.14 |
| Apr 20 2023 |
6334 |
365.92 |
| Apr 13 2023 |
3744 |
385.37 |
| Apr 13 2023 |
4991 |
377.14 |
| Apr 13 2023 |
6311 |
365.92 |
| Apr 06 2023 |
3708 |
385.37 |
| Apr 06 2023 |
4984 |
377.14 |
| Apr 06 2023 |
6299 |
365.92 |
| Mar 30 2023 |
3654 |
385.37 |
| Mar 30 2023 |
4972 |
377.14 |
| Mar 30 2023 |
6286 |
365.92 |
| Mar 23 2023 |
3623 |
385.37 |
| Mar 23 2023 |
4918 |
377.14 |
| Mar 23 2023 |
6251 |
365.92 |
| Mar 16 2023 |
3598 |
385.37 |
| Mar 16 2023 |
4894 |
377.14 |
| Mar 16 2023 |
6199 |
365.92 |
| Mar 09 2023 |
3490 |
385.52 |
| Mar 09 2023 |
4870 |
377.14 |
| Mar 09 2023 |
6137 |
365.92 |
| Mar 02 2023 |
3464 |
385.52 |
| Mar 02 2023 |
4830 |
377.14 |
| Mar 02 2023 |
6103 |
365.92 |
| Feb 23 2023 |
3471 |
385.52 |
| Feb 23 2023 |
4824 |
377.14 |
| Feb 23 2023 |
6108 |
365.92 |
| Feb 16 2023 |
3398 |
385.52 |
| Feb 16 2023 |
4788 |
377.14 |
| Feb 16 2023 |
6043 |
365.92 |
| Feb 09 2023 |
3399 |
385.52 |
| Feb 09 2023 |
4771 |
377.14 |
| Feb 09 2023 |
6036 |
365.92 |
| Feb 02 2023 |
3405 |
385.52 |
| Feb 02 2023 |
4743 |
377.14 |
| Feb 02 2023 |
6024 |
365.92 |
| Jan 26 2023 |
3404 |
385.52 |
| Jan 26 2023 |
4715 |
377.14 |
| Jan 26 2023 |
6005 |
365.92 |
| Jan 19 2023 |
3404 |
385.52 |
| Jan 19 2023 |
4695 |
377.14 |
| Jan 19 2023 |
6001 |
365.92 |
| Jan 12 2023 |
3404 |
385.52 |
| Jan 12 2023 |
4695 |
377.14 |
| Jan 12 2023 |
6001 |
365.92 |
| Jan 05 2023 |
3404 |
385.52 |
| Jan 05 2023 |
4695 |
377.14 |
| Jan 05 2023 |
6002 |
365.92 |
| Dec 29 2022 |
3404 |
385.52 |
| Dec 29 2022 |
4695 |
377.14 |
| Dec 29 2022 |
6002 |
365.92 |
| Dec 22 2022 |
3404 |
385.52 |
| Dec 22 2022 |
4695 |
377.14 |
| Dec 22 2022 |
6002 |
365.92 |
| Dec 15 2022 |
3395 |
385.52 |
| Dec 15 2022 |
4694 |
377.14 |
| Dec 15 2022 |
5999 |
365.92 |
| Dec 08 2022 |
3395 |
385.52 |
| Dec 08 2022 |
4690 |
377.14 |
| Dec 08 2022 |
5994 |
365.92 |
| Dec 01 2022 |
3395 |
385.52 |
| Dec 01 2022 |
4690 |
377.14 |
| Dec 01 2022 |
5994 |
365.92 |
| Nov 24 2022 |
3395 |
385.52 |
| Nov 24 2022 |
4690 |
377.14 |
| Nov 24 2022 |
5994 |
365.92 |
| Nov 17 2022 |
3389 |
385.52 |
| Nov 17 2022 |
4689 |
377.14 |
| Nov 17 2022 |
5990 |
365.92 |
| Nov 10 2022 |
3390 |
385.52 |
| Nov 10 2022 |
4689 |
377.14 |
| Nov 10 2022 |
5991 |
365.92 |
| Nov 03 2022 |
3389 |
385.52 |
| Nov 03 2022 |
4675 |
377.14 |
| Nov 03 2022 |
5977 |
365.92 |
| Oct 27 2022 |
3389 |
385.52 |
| Oct 27 2022 |
4668 |
377.14 |
| Oct 27 2022 |
5971 |
365.92 |
| Oct 20 2022 |
3393 |
385.52 |
| Oct 20 2022 |
4668 |
377.14 |
| Oct 20 2022 |
5975 |
365.92 |
| Oct 13 2022 |
3387 |
385.52 |
| Oct 13 2022 |
4668 |
377.14 |
| Oct 13 2022 |
5972 |
365.92 |
| Oct 06 2022 |
3388 |
385.52 |
| Oct 06 2022 |
4670 |
377.14 |
| Oct 06 2022 |
5972 |
365.92 |
| Sep 29 2022 |
3380 |
385.52 |
| Sep 29 2022 |
4678 |
377.14 |
| Sep 29 2022 |
5975 |
365.92 |
| Sep 22 2022 |
3359 |
385.52 |
| Sep 22 2022 |
4671 |
377.14 |
| Sep 22 2022 |
5967 |
365.92 |
| Sep 15 2022 |
3352 |
385.52 |
| Sep 15 2022 |
4666 |
377.14 |
| Sep 15 2022 |
5961 |
365.92 |
| Sep 08 2022 |
3361 |
385.52 |
| Sep 08 2022 |
4615 |
377.14 |
| Sep 08 2022 |
5932 |
365.92 |
| Sep 01 2022 |
3327 |
385.52 |
| Sep 01 2022 |
4547 |
377.14 |
| Sep 01 2022 |
5868 |
365.92 |
| Aug 25 2022 |
3303 |
385.52 |
| Aug 25 2022 |
4505 |
377.14 |
| Aug 25 2022 |
5813 |
365.92 |
| Aug 18 2022 |
3260 |
385.52 |
| Aug 18 2022 |
4480 |
377.14 |
| Aug 18 2022 |
5773 |
365.92 |
| Aug 11 2022 |
3242 |
385.52 |
| Aug 11 2022 |
4410 |
377.14 |
| Aug 11 2022 |
5743 |
365.92 |
| Aug 04 2022 |
3223 |
385.52 |
| Aug 04 2022 |
4403 |
377.14 |
| Aug 04 2022 |
5731 |
365.92 |
| Jul 28 2022 |
3185 |
385.52 |
| Jul 28 2022 |
4332 |
377.14 |
| Jul 28 2022 |
5663 |
365.92 |
| Jul 21 2022 |
3162 |
385.52 |
| Jul 21 2022 |
4260 |
377.14 |
| Jul 21 2022 |
5596 |
365.92 |
| Jul 14 2022 |
3156 |
385.52 |
| Jul 14 2022 |
4251 |
377.14 |
| Jul 14 2022 |
5575 |
365.92 |
| Jul 07 2022 |
3100 |
385.52 |
| Jul 07 2022 |
4206 |
377.14 |
| Jul 07 2022 |
5522 |
365.92 |
| Jun 30 2022 |
3069 |
385.52 |
| Jun 30 2022 |
4178 |
377.14 |
| Jun 30 2022 |
5496 |
365.92 |
| Jun 23 2022 |
3063 |
385.52 |
| Jun 23 2022 |
4150 |
377.14 |
| Jun 23 2022 |
5474 |
365.92 |
| Jun 16 2022 |
3009 |
385.52 |
| Jun 16 2022 |
3978 |
377.14 |
| Jun 16 2022 |
5347 |
365.92 |
| Jun 09 2022 |
2975 |
385.52 |
| Jun 09 2022 |
3945 |
377.14 |
| Jun 09 2022 |
5268 |
365.92 |
| Jun 02 2022 |
2952 |
386.98 |
| Jun 02 2022 |
3803 |
377.14 |
| Jun 02 2022 |
5160 |
366.41 |
| May 26 2022 |
2905 |
386.98 |
| May 26 2022 |
3746 |
377.14 |
| May 26 2022 |
5042 |
366.41 |
| May 19 2022 |
2800 |
386.98 |
| May 19 2022 |
3626 |
377.14 |
| May 19 2022 |
4912 |
366.41 |
| May 12 2022 |
2785 |
386.98 |
| May 12 2022 |
3603 |
377.14 |
| May 12 2022 |
4872 |
366.41 |
| May 05 2022 |
2698 |
386.98 |
| May 05 2022 |
3485 |
377.14 |
| May 05 2022 |
4739 |
366.41 |
| Apr 28 2022 |
2597 |
386.98 |
| Apr 28 2022 |
2064 |
366.84 |
| Apr 28 2022 |
4623 |
366.41 |
| Apr 21 2022 |
2427 |
386.98 |
| Apr 21 2022 |
1983 |
366.84 |
| Apr 21 2022 |
4460 |
366.41 |
| Apr 14 2022 |
2303 |
386.98 |
| Apr 14 2022 |
1969 |
366.84 |
| Apr 14 2022 |
4383 |
366.41 |
| Apr 07 2022 |
2194 |
386.98 |
| Apr 07 2022 |
1965 |
366.84 |
| Apr 07 2022 |
4316 |
366.41 |
| Mar 31 2022 |
2177 |
386.98 |
| Mar 31 2022 |
1968 |
366.84 |
| Mar 31 2022 |
4309 |
366.41 |
| Mar 24 2022 |
2035 |
386.98 |
| Mar 24 2022 |
1663 |
351.58 |
| Mar 24 2022 |
4341 |
370.55 |
| Mar 17 2022 |
2029 |
386.98 |
| Mar 17 2022 |
1659 |
351.58 |
| Mar 17 2022 |
4306 |
370.55 |
| Mar 10 2022 |
2047 |
394.5 |
| Mar 10 2022 |
1651 |
351.58 |
| Mar 10 2022 |
4554 |
378.71 |
| Mar 03 2022 |
2080 |
394.5 |
| Mar 03 2022 |
1604 |
351.58 |
| Mar 03 2022 |
4557 |
378.71 |
| Feb 24 2022 |
2112 |
401.13 |
| Feb 24 2022 |
2667 |
396.49 |
| Feb 24 2022 |
4930 |
391.37 |
| Feb 17 2022 |
1965 |
401.13 |
| Feb 17 2022 |
2618 |
396.49 |
| Feb 17 2022 |
4615 |
391.37 |
| Feb 10 2022 |
1685 |
383.02 |
| Feb 10 2022 |
2013 |
376.1 |
| Feb 10 2022 |
3516 |
357.69 |
| Feb 03 2022 |
1706 |
383.02 |
| Feb 03 2022 |
3391 |
399.46 |
| Feb 03 2022 |
3531 |
357.69 |
| Jan 27 2022 |
1716 |
383.02 |
| Jan 27 2022 |
3414 |
399.46 |
| Jan 27 2022 |
3533 |
357.69 |
| Jan 20 2022 |
1732 |
383.02 |
| Jan 20 2022 |
3349 |
395.81 |
| Jan 20 2022 |
3543 |
357.69 |
| Jan 13 2022 |
1732 |
383.02 |
| Jan 13 2022 |
3375 |
395.81 |
| Jan 13 2022 |
3545 |
357.69 |
| Jan 06 2022 |
1732 |
383.02 |
| Jan 06 2022 |
3375 |
395.81 |
| Jan 06 2022 |
3545 |
357.69 |
| Dec 30 2021 |
1732 |
383.02 |
| Dec 30 2021 |
3380 |
395.81 |
| Dec 30 2021 |
3544 |
357.69 |
| Dec 23 2021 |
1732 |
383.02 |
| Dec 23 2021 |
3380 |
395.81 |
| Dec 23 2021 |
3544 |
357.69 |
| Dec 16 2021 |
1732 |
383.02 |
| Dec 16 2021 |
3380 |
395.81 |
| Dec 16 2021 |
3544 |
357.69 |
| Dec 09 2021 |
1732 |
383.02 |
| Dec 09 2021 |
3380 |
395.81 |
| Dec 09 2021 |
3544 |
357.69 |
| Dec 02 2021 |
1732 |
383.02 |
| Dec 02 2021 |
3381 |
395.81 |
| Dec 02 2021 |
3544 |
357.69 |
| Nov 25 2021 |
1732 |
383.02 |
| Nov 25 2021 |
3381 |
395.81 |
| Nov 25 2021 |
3544 |
357.69 |
| Nov 18 2021 |
1732 |
383.02 |
| Nov 18 2021 |
3381 |
395.81 |
| Nov 18 2021 |
3544 |
357.69 |
| Nov 11 2021 |
1732 |
383.02 |
| Nov 11 2021 |
3381 |
395.81 |
| Nov 11 2021 |
3544 |
357.69 |
| Nov 04 2021 |
1749 |
383.02 |
| Nov 04 2021 |
3381 |
395.81 |
| Nov 04 2021 |
3555 |
357.69 |
| Oct 28 2021 |
1749 |
383.02 |
| Oct 28 2021 |
3381 |
395.81 |
| Oct 28 2021 |
3555 |
357.69 |
| Oct 21 2021 |
1749 |
383.02 |
| Oct 21 2021 |
3381 |
395.81 |
| Oct 21 2021 |
3555 |
357.69 |
| Oct 14 2021 |
1757 |
383.02 |
| Oct 14 2021 |
3381 |
395.81 |
| Oct 14 2021 |
3558 |
357.69 |
| Oct 07 2021 |
1757 |
383.02 |
| Oct 07 2021 |
3383 |
395.81 |
| Oct 07 2021 |
3558 |
357.69 |
| Sep 30 2021 |
1726 |
383.02 |
| Sep 30 2021 |
3346 |
395.81 |
| Sep 30 2021 |
3514 |
357.69 |
| Sep 23 2021 |
1701 |
383.02 |
| Sep 23 2021 |
3251 |
395.81 |
| Sep 23 2021 |
3430 |
357.69 |
| Sep 16 2021 |
1641 |
383.02 |
| Sep 16 2021 |
3216 |
395.81 |
| Sep 16 2021 |
3347 |
357.69 |
| Sep 09 2021 |
1652 |
383.02 |
| Sep 09 2021 |
3204 |
395.81 |
| Sep 09 2021 |
3335 |
357.69 |
| Sep 02 2021 |
1651 |
383.02 |
| Sep 02 2021 |
3070 |
395.81 |
| Sep 02 2021 |
3229 |
357.69 |
| Aug 26 2021 |
1621 |
383.02 |
| Aug 26 2021 |
3071 |
395.81 |
| Aug 26 2021 |
3222 |
357.69 |
| Aug 19 2021 |
1782 |
391.66 |
| Aug 19 2021 |
2907 |
395.81 |
| Aug 19 2021 |
3097 |
357.69 |
| Aug 12 2021 |
1762 |
391.66 |
| Aug 12 2021 |
2893 |
395.81 |
| Aug 12 2021 |
3052 |
357.69 |
| Aug 05 2021 |
1412 |
377.44 |
| Aug 05 2021 |
2865 |
395.81 |
| Aug 05 2021 |
2953 |
357.69 |
| Jul 29 2021 |
1395 |
377.44 |
| Jul 29 2021 |
2856 |
395.81 |
| Jul 29 2021 |
2903 |
357.69 |
| Jul 22 2021 |
1335 |
377.44 |
| Jul 22 2021 |
2737 |
395.81 |
| Jul 22 2021 |
2743 |
357.69 |
| Jul 15 2021 |
1370 |
377.44 |
| Jul 15 2021 |
2724 |
395.81 |
| Jul 15 2021 |
2678 |
357.69 |
| Jul 08 2021 |
1459 |
381.64 |
| Jul 08 2021 |
2753 |
395.81 |
| Jul 08 2021 |
2643 |
357.69 |
| Jul 01 2021 |
1462 |
381.64 |
| Jul 01 2021 |
2736 |
395.81 |
| Jul 01 2021 |
2598 |
357.69 |
| Jun 24 2021 |
1282 |
377.33 |
| Jun 24 2021 |
2764 |
395.81 |
| Jun 24 2021 |
2558 |
357.69 |
| Jun 17 2021 |
1241 |
377.33 |
| Jun 17 2021 |
2645 |
395.81 |
| Jun 17 2021 |
2378 |
357.69 |
| Jun 10 2021 |
1174 |
377.33 |
| Jun 10 2021 |
2562 |
395.81 |
| Jun 10 2021 |
2168 |
357.69 |
| Jun 03 2021 |
2078 |
357.69 |
| May 27 2021 |
1483 |
382.02 |
| May 27 2021 |
1973 |
395.81 |
| May 27 2021 |
2073 |
357.69 |
| May 07 2021 |
3033 |
357.69 |
| Feb 26 2021 |
1091 |
396.49 |
| Feb 26 2021 |
204 |
337.79 |
| Feb 26 2021 |
966 |
395.38 |
| Feb 26 2021 |
1263 |
382.94 |
| Feb 19 2021 |
1137 |
396.49 |
| Feb 19 2021 |
205 |
337.79 |
| Feb 19 2021 |
1184 |
395.38 |
| Feb 19 2021 |
1379 |
382.94 |
| Feb 12 2021 |
573 |
362.03 |
| Feb 12 2021 |
778 |
376.1 |
| Feb 12 2021 |
263 |
337.21 |
| Feb 12 2021 |
779 |
357.69 |
| Feb 05 2021 |
1351 |
399.46 |
| Feb 05 2021 |
271 |
337.21 |
| Feb 05 2021 |
586 |
362.03 |
| Feb 05 2021 |
810 |
357.69 |
| Jan 29 2021 |
1370 |
399.46 |
| Jan 29 2021 |
271 |
337.21 |
| Jan 29 2021 |
587 |
362.03 |
| Jan 29 2021 |
828 |
357.69 |
| Jan 22 2021 |
605 |
362.03 |
| Jan 22 2021 |
270 |
337.21 |
| Jan 22 2021 |
1304 |
395.81 |
| Jan 22 2021 |
842 |
357.69 |
| Jan 15 2021 |
270 |
337.21 |
| Jan 15 2021 |
1327 |
395.81 |
| Jan 15 2021 |
605 |
362.03 |
| Jan 15 2021 |
880 |
357.69 |
| Jan 08 2021 |
270 |
337.21 |
| Jan 08 2021 |
1327 |
395.81 |
| Jan 08 2021 |
605 |
362.03 |
| Jan 08 2021 |
880 |
357.69 |
| Jan 01 2021 |
1318 |
395.81 |
| Jan 01 2021 |
270 |
337.21 |
| Jan 01 2021 |
605 |
362.03 |
| Jan 01 2021 |
877 |
357.69 |
| Dec 25 2020 |
605 |
362.03 |
| Dec 25 2020 |
270 |
337.21 |
| Dec 25 2020 |
1318 |
395.81 |
| Dec 25 2020 |
877 |
357.69 |
| Dec 18 2020 |
1318 |
395.81 |
| Dec 18 2020 |
263 |
337.21 |
| Dec 18 2020 |
605 |
362.03 |
| Dec 18 2020 |
877 |
357.69 |
| Dec 11 2020 |
263 |
337.21 |
| Dec 11 2020 |
1318 |
395.81 |
| Dec 11 2020 |
605 |
362.03 |
| Dec 11 2020 |
877 |
357.69 |
| Dec 04 2020 |
1307 |
395.81 |
| Dec 04 2020 |
263 |
337.21 |
| Dec 04 2020 |
605 |
362.03 |
| Dec 04 2020 |
876 |
357.69 |
| Nov 27 2020 |
1307 |
395.81 |
| Nov 27 2020 |
263 |
337.21 |
| Nov 27 2020 |
605 |
362.03 |
| Nov 27 2020 |
876 |
357.69 |
| Nov 20 2020 |
1307 |
395.81 |
| Nov 20 2020 |
263 |
337.21 |
| Nov 20 2020 |
605 |
362.03 |
| Nov 20 2020 |
876 |
357.69 |
| Nov 13 2020 |
263 |
337.21 |
| Nov 13 2020 |
1307 |
395.81 |
| Nov 13 2020 |
605 |
362.03 |
| Nov 13 2020 |
876 |
357.69 |
| Nov 06 2020 |
605 |
362.03 |
| Nov 06 2020 |
1307 |
395.81 |
| Nov 06 2020 |
263 |
337.21 |
| Nov 06 2020 |
886 |
357.69 |
| Oct 30 2020 |
265 |
337.21 |
| Oct 30 2020 |
1304 |
395.81 |
| Oct 30 2020 |
602 |
362.03 |
| Oct 30 2020 |
853 |
357.69 |
| Oct 23 2020 |
1304 |
395.81 |
| Oct 23 2020 |
267 |
337.21 |
| Oct 23 2020 |
588 |
362.03 |
| Oct 23 2020 |
845 |
357.69 |
| Oct 16 2020 |
586 |
362.03 |
| Oct 16 2020 |
1296 |
395.81 |
| Oct 16 2020 |
252 |
337.21 |
| Oct 16 2020 |
846 |
357.69 |
| Oct 09 2020 |
1285 |
395.81 |
| Oct 09 2020 |
252 |
337.21 |
| Oct 09 2020 |
587 |
362.03 |
| Oct 09 2020 |
836 |
357.69 |
| Oct 02 2020 |
526 |
362.03 |
| Oct 02 2020 |
1188 |
395.81 |
| Oct 02 2020 |
257 |
337.21 |
| Oct 02 2020 |
756 |
357.69 |
| Sep 25 2020 |
510 |
362.03 |
| Sep 25 2020 |
1212 |
395.81 |
| Sep 25 2020 |
241 |
337.21 |
| Sep 25 2020 |
759 |
357.69 |
| Sep 18 2020 |
1217 |
395.81 |
| Sep 18 2020 |
247 |
337.21 |
| Sep 18 2020 |
512 |
362.03 |
| Sep 18 2020 |
760 |
357.69 |
| Sep 11 2020 |
245 |
337.21 |
| Sep 11 2020 |
1244 |
395.81 |
| Sep 11 2020 |
465 |
362.03 |
| Sep 11 2020 |
710 |
357.69 |
| Sep 04 2020 |
1343 |
395.81 |
| Sep 04 2020 |
258 |
337.21 |
| Sep 04 2020 |
597 |
362.03 |
| Sep 04 2020 |
856 |
357.69 |
| Aug 28 2020 |
681 |
362.03 |
| Aug 28 2020 |
1556 |
395.81 |
| Aug 28 2020 |
357 |
337.21 |
| Aug 28 2020 |
982 |
357.69 |
| Aug 21 2020 |
363 |
337.21 |
| Aug 21 2020 |
1651 |
395.81 |
| Aug 21 2020 |
1228 |
383.43 |
| Aug 21 2020 |
1064 |
357.69 |
| Aug 14 2020 |
419 |
337.21 |
| Aug 14 2020 |
1684 |
395.81 |
| Aug 14 2020 |
1252 |
383.43 |
| Aug 14 2020 |
1075 |
357.69 |
| Aug 07 2020 |
1145 |
376.35 |
| Aug 07 2020 |
450 |
337.21 |
| Aug 07 2020 |
1818 |
395.81 |
| Aug 07 2020 |
1145 |
357.69 |
| Jul 31 2020 |
1963 |
395.81 |
| Jul 31 2020 |
474 |
337.21 |
| Jul 31 2020 |
1934 |
397.06 |
| Jul 31 2020 |
1208 |
357.69 |
| Jul 24 2020 |
2133 |
395.81 |
| Jul 24 2020 |
475 |
337.21 |
| Jul 24 2020 |
2024 |
397.06 |
| Jul 24 2020 |
1293 |
357.69 |
| Jul 17 2020 |
482 |
337.21 |
| Jul 17 2020 |
2338 |
395.81 |
| Jul 17 2020 |
2184 |
397.06 |
| Jul 17 2020 |
1361 |
357.69 |
| Jul 10 2020 |
2278 |
397.06 |
| Jul 10 2020 |
2524 |
395.81 |
| Jul 10 2020 |
535 |
337.21 |
| Jul 10 2020 |
1448 |
357.69 |
| Jul 03 2020 |
2539 |
395.81 |
| Jul 03 2020 |
554 |
337.21 |
| Jul 03 2020 |
2321 |
397.06 |
| Jul 03 2020 |
1442 |
357.69 |
| Jun 26 2020 |
622 |
337.21 |
| Jun 26 2020 |
2759 |
395.81 |
| Jun 26 2020 |
1768 |
382.02 |
| Jun 26 2020 |
1601 |
357.69 |
| Jun 19 2020 |
654 |
337.21 |
| Jun 19 2020 |
2870 |
395.81 |
| Jun 19 2020 |
1839 |
382.02 |
| Jun 19 2020 |
1719 |
357.69 |
| Jun 12 2020 |
2968 |
395.81 |
| Jun 12 2020 |
671 |
337.21 |
| Jun 12 2020 |
1917 |
382.02 |
| Jun 12 2020 |
1768 |
357.69 |
| Jun 05 2020 |
3090 |
395.81 |
| Jun 05 2020 |
692 |
337.21 |
| Jun 05 2020 |
1953 |
382.02 |
| Jun 05 2020 |
1845 |
357.69 |
| May 29 2020 |
697 |
337.21 |
| May 29 2020 |
3196 |
395.81 |
| May 29 2020 |
2036 |
382.02 |
| May 29 2020 |
1917 |
357.69 |
| May 22 2020 |
1493 |
368.06 |
| May 22 2020 |
3342 |
395.81 |
| May 22 2020 |
721 |
337.21 |
| May 22 2020 |
2007 |
357.69 |
| May 15 2020 |
789 |
337.21 |
| May 15 2020 |
3420 |
395.81 |
| May 15 2020 |
1560 |
368.06 |
| May 15 2020 |
2102 |
357.69 |
| May 08 2020 |
3497 |
395.81 |
| May 08 2020 |
799 |
337.21 |
| May 08 2020 |
1607 |
368.06 |
| May 08 2020 |
2149 |
357.69 |
| May 01 2020 |
1740 |
368.06 |
| May 01 2020 |
3692 |
395.81 |
| May 01 2020 |
922 |
337.21 |
| May 01 2020 |
2314 |
357.69 |
| Apr 24 2020 |
3813 |
395.81 |
| Apr 24 2020 |
930 |
337.21 |
| Apr 24 2020 |
1820 |
368.06 |
| Apr 24 2020 |
2409 |
357.69 |
| Apr 17 2020 |
1940 |
368.06 |
| Apr 17 2020 |
3833 |
395.81 |
| Apr 17 2020 |
931 |
337.21 |
| Apr 17 2020 |
2500 |
357.69 |
| Apr 10 2020 |
2004 |
368.06 |
| Apr 10 2020 |
3910 |
395.81 |
| Apr 10 2020 |
946 |
337.21 |
| Apr 10 2020 |
2543 |
357.69 |
| Apr 03 2020 |
1027 |
337.21 |
| Apr 03 2020 |
4021 |
395.81 |
| Apr 03 2020 |
2113 |
368.06 |
| Apr 03 2020 |
2627 |
357.69 |
| Mar 27 2020 |
1332 |
348.9 |
| Mar 27 2020 |
4118 |
395.81 |
| Mar 27 2020 |
2228 |
368.06 |
| Mar 27 2020 |
2733 |
357.69 |
| Mar 20 2020 |
1353 |
348.9 |
| Mar 20 2020 |
4170 |
395.81 |
| Mar 20 2020 |
2291 |
368.06 |
| Mar 20 2020 |
2774 |
357.69 |
| Mar 13 2020 |
2378 |
368.06 |
| Mar 13 2020 |
1339 |
348.9 |
| Mar 13 2020 |
4210 |
395.81 |
| Mar 13 2020 |
2851 |
357.69 |
| Mar 06 2020 |
4669 |
401.19 |
| Mar 06 2020 |
1521 |
354.45 |
| Mar 06 2020 |
2533 |
370.23 |
| Mar 06 2020 |
2912 |
358.24 |
| Feb 28 2020 |
4339 |
397.43 |
| Feb 28 2020 |
1371 |
346.69 |
| Feb 28 2020 |
2132 |
361.72 |
| Feb 28 2020 |
2943 |
358.24 |
| Feb 21 2020 |
2979 |
376.86 |
| Feb 21 2020 |
1475 |
351.72 |
| Feb 21 2020 |
5420 |
410.96 |
| Feb 21 2020 |
5154 |
384.49 |
| Feb 14 2020 |
5443 |
410.96 |
| Feb 14 2020 |
1482 |
351.72 |
| Feb 14 2020 |
2985 |
376.86 |
| Feb 14 2020 |
5175 |
384.49 |
| Feb 07 2020 |
1500 |
351.72 |
| Feb 07 2020 |
5193 |
408.58 |
| Feb 07 2020 |
2978 |
376.86 |
| Feb 07 2020 |
4760 |
380.69 |
| Jan 31 2020 |
1502 |
351.72 |
| Jan 31 2020 |
5488 |
411.6 |
| Jan 31 2020 |
3002 |
376.86 |
| Jan 31 2020 |
4912 |
381.96 |
| Jan 24 2020 |
3004 |
376.86 |
| Jan 24 2020 |
1502 |
351.72 |
| Jan 24 2020 |
5699 |
413.96 |
| Jan 24 2020 |
4064 |
372.8 |
| Jan 17 2020 |
1502 |
351.72 |
| Jan 17 2020 |
5674 |
413.96 |
| Jan 17 2020 |
3014 |
376.86 |
| Jan 17 2020 |
4043 |
372.8 |
| Jan 10 2020 |
5671 |
413.96 |
| Jan 10 2020 |
1502 |
351.72 |
| Jan 10 2020 |
3014 |
376.86 |
| Jan 10 2020 |
4044 |
372.8 |
| Jan 03 2020 |
1502 |
351.72 |
| Jan 03 2020 |
5677 |
413.96 |
| Jan 03 2020 |
3015 |
376.86 |
| Jan 03 2020 |
4045 |
372.8 |
| Dec 27 2019 |
1503 |
351.72 |
| Dec 27 2019 |
5674 |
413.96 |
| Dec 27 2019 |
3015 |
376.86 |
| Dec 27 2019 |
4046 |
372.8 |
| Dec 20 2019 |
5674 |
413.96 |
| Dec 20 2019 |
1503 |
351.72 |
| Dec 20 2019 |
3015 |
376.86 |
| Dec 20 2019 |
4046 |
372.8 |
| Dec 13 2019 |
1503 |
351.72 |
| Dec 13 2019 |
5674 |
413.96 |
| Dec 13 2019 |
3015 |
376.86 |
| Dec 13 2019 |
4046 |
372.8 |
| Dec 06 2019 |
3015 |
376.86 |
| Dec 06 2019 |
5666 |
413.96 |
| Dec 06 2019 |
1503 |
351.72 |
| Dec 06 2019 |
4048 |
372.8 |
| Nov 29 2019 |
5655 |
413.96 |
| Nov 29 2019 |
1503 |
351.72 |
| Nov 29 2019 |
3015 |
376.86 |
| Nov 29 2019 |
4062 |
372.8 |
| Nov 22 2019 |
1503 |
351.72 |
| Nov 22 2019 |
5655 |
413.96 |
| Nov 22 2019 |
3015 |
376.86 |
| Nov 22 2019 |
4062 |
372.8 |
| Nov 15 2019 |
3015 |
376.86 |
| Nov 15 2019 |
1503 |
351.72 |
| Nov 15 2019 |
5656 |
413.96 |
| Nov 15 2019 |
4063 |
372.8 |
| Nov 08 2019 |
5658 |
413.96 |
| Nov 08 2019 |
1503 |
351.72 |
| Nov 08 2019 |
3008 |
376.86 |
| Nov 08 2019 |
4050 |
372.8 |
| Nov 01 2019 |
2936 |
376.86 |
| Nov 01 2019 |
5655 |
413.96 |
| Nov 01 2019 |
1503 |
351.72 |
| Nov 01 2019 |
3986 |
372.8 |
| Oct 25 2019 |
2936 |
376.86 |
| Oct 25 2019 |
5667 |
413.96 |
| Oct 25 2019 |
1503 |
351.72 |
| Oct 25 2019 |
3990 |
372.8 |
| Oct 18 2019 |
1503 |
351.72 |
| Oct 18 2019 |
5667 |
413.96 |
| Oct 18 2019 |
2945 |
376.86 |
| Oct 18 2019 |
3993 |
372.8 |
| Oct 11 2019 |
1504 |
351.72 |
| Oct 11 2019 |
5665 |
413.96 |
| Oct 11 2019 |
2941 |
376.86 |
| Oct 11 2019 |
3991 |
372.8 |
| Oct 04 2019 |
5673 |
413.96 |
| Oct 04 2019 |
1504 |
351.72 |
| Oct 04 2019 |
2946 |
376.86 |
| Oct 04 2019 |
3998 |
372.8 |
| Sep 27 2019 |
2945 |
376.86 |
| Sep 27 2019 |
5666 |
413.96 |
| Sep 27 2019 |
1504 |
351.72 |
| Sep 27 2019 |
4030 |
372.8 |
| Sep 20 2019 |
5675 |
413.96 |
| Sep 20 2019 |
1520 |
351.72 |
| Sep 20 2019 |
2943 |
376.86 |
| Sep 20 2019 |
4034 |
372.8 |
| Sep 13 2019 |
5643 |
413.96 |
| Sep 13 2019 |
1528 |
351.72 |
| Sep 13 2019 |
2964 |
376.86 |
| Sep 13 2019 |
4047 |
372.8 |
| Sep 06 2019 |
3017 |
376.86 |
| Sep 06 2019 |
1525 |
351.72 |
| Sep 06 2019 |
5641 |
413.96 |
| Sep 06 2019 |
4105 |
372.8 |
| Aug 30 2019 |
5701 |
413.96 |
| Aug 30 2019 |
1543 |
351.72 |
| Aug 30 2019 |
3058 |
376.86 |
| Aug 30 2019 |
4139 |
372.8 |
| Aug 23 2019 |
1551 |
351.72 |
| Aug 23 2019 |
5747 |
413.96 |
| Aug 23 2019 |
3083 |
376.86 |
| Aug 23 2019 |
3463 |
364.59 |
| Aug 16 2019 |
5775 |
413.96 |
| Aug 16 2019 |
1595 |
351.72 |
| Aug 16 2019 |
3098 |
376.86 |
| Aug 16 2019 |
3498 |
364.59 |
| Aug 09 2019 |
3818 |
387.09 |
| Aug 09 2019 |
5787 |
413.96 |
| Aug 09 2019 |
1593 |
351.72 |
| Aug 09 2019 |
4375 |
374.48 |
| Aug 02 2019 |
1589 |
351.72 |
| Aug 02 2019 |
5846 |
413.96 |
| Aug 02 2019 |
3860 |
387.09 |
| Aug 02 2019 |
4412 |
374.44 |
| Jul 26 2019 |
5921 |
413.96 |
| Jul 26 2019 |
1597 |
351.72 |
| Jul 26 2019 |
3883 |
387.09 |
| Jul 26 2019 |
4482 |
374.44 |
| Jul 19 2019 |
5925 |
413.96 |
| Jul 19 2019 |
1617 |
351.72 |
| Jul 19 2019 |
3967 |
387.09 |
| Jul 19 2019 |
4495 |
374.44 |
| Jul 12 2019 |
6066 |
413.96 |
| Jul 12 2019 |
1623 |
351.72 |
| Jul 12 2019 |
4011 |
387.09 |
| Jul 12 2019 |
4620 |
374.44 |
| Jul 05 2019 |
6312 |
413.96 |
| Jul 05 2019 |
1628 |
351.72 |
| Jul 05 2019 |
4178 |
387.09 |
| Jul 05 2019 |
4807 |
374.44 |
| Jun 28 2019 |
6445 |
413.96 |
| Jun 28 2019 |
1643 |
351.72 |
| Jun 28 2019 |
4602 |
391.85 |
| Jun 28 2019 |
4879 |
374.44 |
| Jun 21 2019 |
4305 |
388.25 |
| Jun 21 2019 |
6426 |
413.96 |
| Jun 21 2019 |
1627 |
351.72 |
| Jun 21 2019 |
4835 |
374.44 |
| Jun 14 2019 |
6520 |
413.96 |
| Jun 14 2019 |
1608 |
351.72 |
| Jun 14 2019 |
4310 |
388.25 |
| Jun 14 2019 |
4859 |
374.44 |
| Jun 07 2019 |
6653 |
413.96 |
| Jun 07 2019 |
1648 |
351.72 |
| Jun 07 2019 |
4347 |
388.25 |
| Jun 07 2019 |
4930 |
374.44 |
| May 31 2019 |
4343 |
388.25 |
| May 31 2019 |
6624 |
413.96 |
| May 31 2019 |
1694 |
351.72 |
| May 31 2019 |
4931 |
374.44 |
| May 24 2019 |
6706 |
413.96 |
| May 24 2019 |
1665 |
351.72 |
| May 24 2019 |
5216 |
398.86 |
| May 24 2019 |
5993 |
384.07 |
| May 17 2019 |
5236 |
398.86 |
| May 17 2019 |
6764 |
413.96 |
| May 17 2019 |
1708 |
351.72 |
| May 17 2019 |
6054 |
384.07 |
| May 10 2019 |
5266 |
398.86 |
| May 10 2019 |
1708 |
351.72 |
| May 10 2019 |
6747 |
413.96 |
| May 10 2019 |
5978 |
384.07 |
| May 03 2019 |
6777 |
413.96 |
| May 03 2019 |
1694 |
351.72 |
| May 03 2019 |
5316 |
398.86 |
| May 03 2019 |
6019 |
384.07 |
| Apr 26 2019 |
6803 |
413.96 |
| Apr 26 2019 |
1687 |
351.72 |
| Apr 26 2019 |
5352 |
398.86 |
| Apr 26 2019 |
5967 |
384.07 |
| Apr 19 2019 |
6903 |
413.96 |
| Apr 19 2019 |
1688 |
351.72 |
| Apr 19 2019 |
5298 |
398.86 |
| Apr 19 2019 |
5927 |
384.07 |
| Apr 18 2019 |
5313 |
398.86 |
| Apr 18 2019 |
6912 |
413.96 |
| Apr 18 2019 |
1690 |
351.72 |
| Apr 12 2019 |
7023 |
413.96 |
| Apr 12 2019 |
1704 |
351.72 |
| Apr 12 2019 |
5314 |
398.86 |
| Apr 12 2019 |
5987 |
384.07 |
| Apr 05 2019 |
6878 |
413.96 |
| Apr 05 2019 |
1659 |
351.72 |
| Apr 05 2019 |
5078 |
398.86 |
| Apr 05 2019 |
5795 |
384.07 |
| Mar 29 2019 |
5927 |
404.55 |
| Mar 29 2019 |
1143 |
331.16 |
| Mar 29 2019 |
3823 |
384.02 |
| Mar 29 2019 |
5695 |
383.27 |
| Mar 22 2019 |
3798 |
384.02 |
| Mar 22 2019 |
5908 |
404.55 |
| Mar 22 2019 |
1164 |
331.16 |
| Mar 22 2019 |
5661 |
383.27 |
| Mar 15 2019 |
1205 |
331.16 |
| Mar 15 2019 |
5898 |
404.55 |
| Mar 15 2019 |
3895 |
384.02 |
| Mar 15 2019 |
5729 |
383.27 |
| Mar 08 2019 |
1149 |
331.16 |
| Mar 08 2019 |
5862 |
404.55 |
| Mar 08 2019 |
3815 |
384.02 |
| Mar 08 2019 |
5640 |
383.27 |
| Mar 01 2019 |
5505 |
404.38 |
| Mar 01 2019 |
7968 |
404.38 |
| Feb 08 2019 |
1290 |
333.34 |
| Feb 08 2019 |
8107 |
432.98 |
| Feb 08 2019 |
7954 |
404.94 |
| Feb 01 2019 |
1290 |
333.34 |
| Feb 01 2019 |
3938 |
379.99 |
| Feb 01 2019 |
8108 |
432.98 |
| Feb 01 2019 |
7311 |
398.7 |
| Jan 25 2019 |
1290 |
333.34 |
| Jan 25 2019 |
3936 |
379.99 |
| Jan 25 2019 |
8110 |
432.98 |
| Jan 25 2019 |
7334 |
398.7 |
| Jan 18 2019 |
1291 |
333.34 |
| Jan 18 2019 |
3946 |
379.99 |
| Jan 18 2019 |
8151 |
432.98 |
| Jan 18 2019 |
7352 |
398.7 |
| Jan 11 2019 |
3949 |
379.99 |
| Jan 11 2019 |
1291 |
333.34 |
| Jan 11 2019 |
8151 |
432.98 |
| Jan 11 2019 |
7356 |
398.7 |
| Jan 04 2019 |
8152 |
432.98 |
| Jan 04 2019 |
3956 |
379.99 |
| Jan 04 2019 |
1291 |
333.34 |
| Jan 04 2019 |
7363 |
398.7 |
| Dec 28 2018 |
1291 |
333.34 |
| Dec 28 2018 |
3956 |
379.99 |
| Dec 28 2018 |
8152 |
432.98 |
| Dec 28 2018 |
7363 |
398.7 |
| Dec 21 2018 |
1291 |
333.34 |
| Dec 21 2018 |
3956 |
379.99 |
| Dec 21 2018 |
8152 |
432.98 |
| Dec 21 2018 |
7363 |
398.7 |
| Dec 14 2018 |
8152 |
432.98 |
| Dec 14 2018 |
1291 |
333.34 |
| Dec 14 2018 |
3956 |
379.99 |
| Dec 14 2018 |
7363 |
398.7 |
| Dec 07 2018 |
3956 |
379.99 |
| Dec 07 2018 |
1282 |
333.34 |
| Dec 07 2018 |
8152 |
432.98 |
| Dec 07 2018 |
7360 |
398.7 |
| Nov 30 2018 |
8152 |
432.98 |
| Nov 30 2018 |
3956 |
379.99 |
| Nov 30 2018 |
1282 |
333.34 |
| Nov 30 2018 |
7360 |
398.7 |
| Nov 23 2018 |
8152 |
432.98 |
| Nov 23 2018 |
3956 |
379.99 |
| Nov 23 2018 |
1282 |
333.34 |
| Nov 23 2018 |
7360 |
398.7 |
| Nov 16 2018 |
3956 |
379.99 |
| Nov 16 2018 |
1282 |
333.34 |
| Nov 16 2018 |
8152 |
432.98 |
| Nov 16 2018 |
7360 |
398.7 |
| Nov 09 2018 |
1282 |
333.34 |
| Nov 09 2018 |
3956 |
379.99 |
| Nov 09 2018 |
8153 |
432.98 |
| Nov 09 2018 |
7360 |
398.7 |
| Nov 02 2018 |
3956 |
379.99 |
| Nov 02 2018 |
1282 |
333.34 |
| Nov 02 2018 |
8153 |
432.98 |
| Nov 02 2018 |
7337 |
398.7 |
| Oct 26 2018 |
8153 |
432.98 |
| Oct 26 2018 |
1282 |
333.34 |
| Oct 26 2018 |
3956 |
379.99 |
| Oct 26 2018 |
7333 |
398.7 |
| Oct 19 2018 |
1282 |
333.34 |
| Oct 19 2018 |
3956 |
379.99 |
| Oct 19 2018 |
8176 |
432.98 |
| Oct 19 2018 |
7341 |
398.7 |
| Oct 12 2018 |
3946 |
379.99 |
| Oct 12 2018 |
1283 |
333.34 |
| Oct 12 2018 |
8138 |
432.98 |
| Oct 12 2018 |
7318 |
398.7 |
| Oct 05 2018 |
8150 |
432.98 |
| Oct 05 2018 |
3941 |
379.99 |
| Oct 05 2018 |
1283 |
333.34 |
| Oct 05 2018 |
7381 |
398.7 |
| Sep 28 2018 |
1285 |
333.34 |
| Sep 28 2018 |
3944 |
379.99 |
| Sep 28 2018 |
7966 |
432.98 |
| Sep 28 2018 |
7212 |
398.7 |
| Sep 21 2018 |
1276 |
333.34 |
| Sep 21 2018 |
3933 |
379.99 |
| Sep 21 2018 |
7936 |
432.98 |
| Sep 21 2018 |
7200 |
398.7 |
| Sep 14 2018 |
3955 |
379.99 |
| Sep 14 2018 |
1289 |
333.34 |
| Sep 14 2018 |
7958 |
432.98 |
| Sep 14 2018 |
7204 |
398.7 |
| Sep 07 2018 |
1294 |
333.34 |
| Sep 07 2018 |
8099 |
432.98 |
| Sep 07 2018 |
4003 |
379.99 |
| Sep 07 2018 |
7319 |
398.7 |
| Aug 31 2018 |
8114 |
432.98 |
| Aug 31 2018 |
4061 |
379.99 |
| Aug 31 2018 |
1365 |
333.34 |
| Aug 31 2018 |
7350 |
398.7 |
| Aug 24 2018 |
8117 |
432.98 |
| Aug 24 2018 |
4024 |
379.99 |
| Aug 24 2018 |
1350 |
333.34 |
| Aug 24 2018 |
7356 |
398.7 |
| Aug 17 2018 |
4061 |
379.99 |
| Aug 17 2018 |
8112 |
432.98 |
| Aug 17 2018 |
1348 |
333.34 |
| Aug 17 2018 |
7442 |
398.7 |
| Aug 10 2018 |
4066 |
379.99 |
| Aug 10 2018 |
1343 |
333.34 |
| Aug 10 2018 |
8166 |
432.98 |
| Aug 10 2018 |
7554 |
398.7 |
| Aug 03 2018 |
1345 |
333.34 |
| Aug 03 2018 |
4114 |
379.99 |
| Aug 03 2018 |
8310 |
432.98 |
| Aug 03 2018 |
7619 |
398.7 |
| Jul 27 2018 |
1362 |
333.34 |
| Jul 27 2018 |
4103 |
379.99 |
| Jul 27 2018 |
8393 |
432.98 |
| Jul 27 2018 |
7650 |
398.7 |
| Jul 20 2018 |
4192 |
379.99 |
| Jul 20 2018 |
1366 |
333.34 |
| Jul 20 2018 |
8373 |
432.98 |
| Jul 20 2018 |
7768 |
398.7 |
| Jul 13 2018 |
8539 |
432.98 |
| Jul 13 2018 |
1385 |
333.34 |
| Jul 13 2018 |
4049 |
379.99 |
| Jul 13 2018 |
7678 |
398.7 |
| Jul 06 2018 |
3922 |
379.99 |
| Jul 06 2018 |
8342 |
432.98 |
| Jul 06 2018 |
1371 |
333.34 |
| Jul 06 2018 |
7399 |
398.7 |
| Jun 29 2018 |
8358 |
432.98 |
| Jun 29 2018 |
1364 |
333.34 |
| Jun 29 2018 |
3955 |
379.99 |
| Jun 29 2018 |
7405 |
398.7 |
| Jun 22 2018 |
1415 |
333.34 |
| Jun 22 2018 |
4113 |
379.99 |
| Jun 22 2018 |
8555 |
432.98 |
| Jun 22 2018 |
7609 |
398.7 |
| Jun 15 2018 |
1418 |
333.34 |
| Jun 15 2018 |
8620 |
432.98 |
| Jun 15 2018 |
4146 |
379.99 |
| Jun 15 2018 |
7672 |
398.7 |
| Jun 08 2018 |
4216 |
379.99 |
| Jun 08 2018 |
1457 |
333.34 |
| Jun 08 2018 |
8666 |
432.98 |
| Jun 08 2018 |
7783 |
398.7 |
| Jun 01 2018 |
8987 |
432.98 |
| Jun 01 2018 |
4258 |
379.99 |
| Jun 01 2018 |
1452 |
333.34 |
| Jun 01 2018 |
8030 |
398.7 |
| May 25 2018 |
1446 |
333.34 |
| May 25 2018 |
3600 |
369.68 |
| May 25 2018 |
9005 |
432.98 |
| May 25 2018 |
7232 |
390.84 |
| May 18 2018 |
9097 |
432.98 |
| May 18 2018 |
3632 |
369.68 |
| May 18 2018 |
1453 |
333.34 |
| May 18 2018 |
7228 |
390.84 |
| May 11 2018 |
1430 |
333.34 |
| May 11 2018 |
3592 |
369.68 |
| May 11 2018 |
9113 |
432.98 |
| May 11 2018 |
7292 |
390.84 |
| May 04 2018 |
3706 |
369.68 |
| May 04 2018 |
9293 |
432.98 |
| May 04 2018 |
1441 |
333.34 |
| May 04 2018 |
7423 |
390.84 |
| Apr 27 2018 |
1482 |
333.34 |
| Apr 27 2018 |
3709 |
369.68 |
| Apr 27 2018 |
9242 |
432.98 |
| Apr 27 2018 |
7433 |
390.84 |
| Apr 20 2018 |
3758 |
369.68 |
| Apr 20 2018 |
1478 |
333.34 |
| Apr 20 2018 |
8327 |
424.4 |
| Apr 20 2018 |
6423 |
381.57 |
| Apr 13 2018 |
3764 |
369.68 |
| Apr 13 2018 |
8277 |
424.4 |
| Apr 13 2018 |
1440 |
333.34 |
| Apr 13 2018 |
6387 |
381.57 |
| Apr 06 2018 |
3764 |
369.68 |
| Apr 06 2018 |
1442 |
333.34 |
| Apr 06 2018 |
9203 |
431.67 |
| Apr 06 2018 |
6433 |
381.57 |
| Mar 30 2018 |
1429 |
333.34 |
| Mar 30 2018 |
3798 |
369.68 |
| Mar 30 2018 |
9447 |
431.67 |
| Mar 30 2018 |
6537 |
381.57 |
| Mar 23 2018 |
1511 |
333.34 |
| Mar 23 2018 |
9138 |
427.57 |
| Mar 23 2018 |
3820 |
369.68 |
| Mar 23 2018 |
6591 |
381.33 |
| Mar 16 2018 |
9072 |
427.57 |
| Mar 16 2018 |
1515 |
333.34 |
| Mar 16 2018 |
3826 |
369.68 |
| Mar 16 2018 |
6592 |
381.33 |
| Mar 09 2018 |
1511 |
333.34 |
| Mar 09 2018 |
3808 |
369.68 |
| Mar 09 2018 |
9047 |
427.57 |
| Mar 09 2018 |
6589 |
381.33 |
| Mar 02 2018 |
1541 |
333.34 |
| Mar 02 2018 |
3832 |
369.68 |
| Mar 02 2018 |
9082 |
427.57 |
| Mar 02 2018 |
6758 |
381.33 |
| Feb 23 2018 |
9178 |
427.57 |
| Feb 23 2018 |
1576 |
333.34 |
| Feb 23 2018 |
3866 |
369.68 |
| Feb 23 2018 |
6811 |
381.33 |
| Feb 16 2018 |
1533 |
333.34 |
| Feb 16 2018 |
3873 |
369.68 |
| Feb 16 2018 |
9202 |
427.57 |
| Feb 16 2018 |
6823 |
381.33 |
| Feb 09 2018 |
3881 |
369.68 |
| Feb 09 2018 |
9544 |
431.43 |
| Feb 09 2018 |
9377 |
402.25 |
| Feb 02 2018 |
3211 |
359.38 |
| Feb 02 2018 |
9532 |
431.43 |
| Feb 02 2018 |
8086 |
392.31 |
| Jan 26 2018 |
8579 |
423.05 |
| Jan 26 2018 |
9580 |
431.43 |
| Jan 26 2018 |
7516 |
387.47 |
| Jan 19 2018 |
8579 |
423.05 |
| Jan 19 2018 |
9583 |
431.43 |
| Jan 19 2018 |
7516 |
387.47 |
| Jan 12 2018 |
8575 |
423.05 |
| Jan 12 2018 |
9596 |
431.43 |
| Jan 12 2018 |
7516 |
387.47 |
| Jan 05 2018 |
9596 |
431.43 |
| Jan 05 2018 |
8595 |
423.05 |
| Jan 05 2018 |
7526 |
387.47 |
| Dec 29 2017 |
8595 |
423.05 |
| Dec 29 2017 |
9596 |
431.43 |
| Dec 29 2017 |
7526 |
387.47 |
| Dec 22 2017 |
8595 |
423.05 |
| Dec 22 2017 |
9596 |
431.43 |
| Dec 22 2017 |
7527 |
387.47 |
| Dec 15 2017 |
9596 |
431.43 |
| Dec 15 2017 |
8590 |
423.05 |
| Dec 15 2017 |
7524 |
387.47 |
| Dec 08 2017 |
9596 |
431.43 |
| Dec 08 2017 |
8590 |
423.05 |
| Dec 08 2017 |
7524 |
387.47 |
| Dec 01 2017 |
8590 |
423.05 |
| Dec 01 2017 |
9596 |
431.43 |
| Dec 01 2017 |
7524 |
387.47 |
| Nov 24 2017 |
9596 |
431.43 |
| Nov 24 2017 |
8590 |
423.05 |
| Nov 24 2017 |
7524 |
387.47 |
| Nov 17 2017 |
9596 |
431.43 |
| Nov 17 2017 |
8590 |
423.05 |
| Nov 17 2017 |
7524 |
387.47 |
| Nov 10 2017 |
8590 |
423.05 |
| Nov 10 2017 |
9605 |
431.43 |
| Nov 10 2017 |
7529 |
387.47 |
| Nov 03 2017 |
8591 |
423.05 |
| Nov 03 2017 |
9605 |
431.43 |
| Nov 03 2017 |
7529 |
387.47 |
| Oct 27 2017 |
9647 |
431.43 |
| Oct 27 2017 |
8591 |
423.05 |
| Oct 27 2017 |
7565 |
387.47 |
| Oct 20 2017 |
8612 |
423.05 |
| Oct 20 2017 |
9580 |
431.43 |
| Oct 20 2017 |
7543 |
387.47 |
| Oct 13 2017 |
8612 |
423.05 |
| Oct 13 2017 |
9614 |
431.43 |
| Oct 13 2017 |
7562 |
387.47 |
| Oct 06 2017 |
8605 |
423.05 |
| Oct 06 2017 |
9615 |
431.43 |
| Oct 06 2017 |
7564 |
387.47 |
| Sep 29 2017 |
9613 |
431.43 |
| Sep 29 2017 |
8607 |
423.05 |
| Sep 29 2017 |
7504 |
387.47 |
| Sep 22 2017 |
8610 |
423.05 |
| Sep 22 2017 |
9767 |
431.43 |
| Sep 22 2017 |
7576 |
387.47 |
| Sep 15 2017 |
8674 |
423.05 |
| Sep 15 2017 |
1430 |
327.5 |
| Sep 15 2017 |
9780 |
431.43 |
| Sep 15 2017 |
7647 |
387.47 |
| Sep 08 2017 |
9728 |
431.43 |
| Sep 08 2017 |
8697 |
423.05 |
| Sep 08 2017 |
1412 |
327.5 |
| Sep 08 2017 |
7746 |
387.47 |
| Sep 01 2017 |
8816 |
423.05 |
| Sep 01 2017 |
1441 |
327.5 |
| Sep 01 2017 |
9754 |
431.43 |
| Sep 01 2017 |
7741 |
387.47 |
| Aug 25 2017 |
1442 |
327.5 |
| Aug 25 2017 |
8827 |
423.05 |
| Aug 25 2017 |
9993 |
430.44 |
| Aug 25 2017 |
8027 |
386.91 |
| Aug 18 2017 |
1524 |
327.5 |
| Aug 18 2017 |
8883 |
423.05 |
| Aug 18 2017 |
10031 |
430.44 |
| Aug 18 2017 |
8101 |
386.91 |
| Aug 11 2017 |
8873 |
423.05 |
| Aug 11 2017 |
1526 |
327.5 |
| Aug 11 2017 |
10077 |
430.44 |
| Aug 11 2017 |
8160 |
386.91 |
| Aug 04 2017 |
8996 |
423.05 |
| Aug 04 2017 |
1556 |
327.5 |
| Aug 04 2017 |
10164 |
430.44 |
| Aug 04 2017 |
8249 |
386.91 |
| Jul 28 2017 |
1565 |
327.5 |
| Jul 28 2017 |
9067 |
423.05 |
| Jul 28 2017 |
10233 |
430.44 |
| Jul 28 2017 |
8342 |
386.91 |
| Jul 21 2017 |
10332 |
430.44 |
| Jul 21 2017 |
1605 |
327.5 |
| Jul 21 2017 |
9128 |
423.05 |
| Jul 21 2017 |
8476 |
386.91 |
| Jul 14 2017 |
1678 |
327.5 |
| Jul 14 2017 |
9211 |
423.05 |
| Jul 14 2017 |
10395 |
430.44 |
| Jul 14 2017 |
8566 |
386.91 |
| Jul 07 2017 |
9236 |
423.05 |
| Jul 07 2017 |
1707 |
327.5 |
| Jul 07 2017 |
10434 |
430.44 |
| Jul 07 2017 |
8607 |
386.91 |
| Jun 30 2017 |
10478 |
430.44 |
| Jun 30 2017 |
9299 |
423.05 |
| Jun 30 2017 |
1699 |
327.5 |
| Jun 30 2017 |
8626 |
386.91 |
| Jun 23 2017 |
10628 |
430.44 |
| Jun 23 2017 |
10349 |
423.05 |
| Jun 23 2017 |
1722 |
327.5 |
| Jun 23 2017 |
8713 |
386.91 |
| Jun 16 2017 |
10409 |
423.05 |
| Jun 16 2017 |
1713 |
327.5 |
| Jun 16 2017 |
10642 |
430.44 |
| Jun 16 2017 |
8741 |
386.91 |
| Jun 09 2017 |
10546 |
430.44 |
| Jun 09 2017 |
1737 |
327.5 |
| Jun 09 2017 |
10483 |
423.05 |
| Jun 09 2017 |
8609 |
386.91 |
| Jun 02 2017 |
10845 |
430.44 |
| Jun 02 2017 |
1736 |
327.5 |
| Jun 02 2017 |
8803 |
406.15 |
| Jun 02 2017 |
8810 |
386.91 |
| May 26 2017 |
1758 |
327.5 |
| May 26 2017 |
10028 |
417.37 |
| May 26 2017 |
10907 |
430.44 |
| May 26 2017 |
8736 |
386.13 |
| May 19 2017 |
1809 |
327.5 |
| May 19 2017 |
10067 |
417.37 |
| May 19 2017 |
11168 |
430.44 |
| May 19 2017 |
8853 |
386.13 |
| May 12 2017 |
11227 |
430.44 |
| May 12 2017 |
10236 |
417.37 |
| May 12 2017 |
1835 |
327.5 |
| May 12 2017 |
8953 |
386.13 |
| May 05 2017 |
1943 |
327.5 |
| May 05 2017 |
10249 |
417.37 |
| May 05 2017 |
11833 |
436.25 |
| May 05 2017 |
8932 |
385.53 |
| Apr 28 2017 |
9109 |
407.9 |
| Apr 28 2017 |
1940 |
327.5 |
| Apr 28 2017 |
11659 |
435.4 |
| Apr 28 2017 |
8842 |
385.53 |
| Apr 21 2017 |
9300 |
407.9 |
| Apr 21 2017 |
1959 |
327.5 |
| Apr 21 2017 |
11847 |
435.4 |
| Apr 21 2017 |
8918 |
385.53 |
| Apr 14 2017 |
11945 |
435.4 |
| Apr 14 2017 |
2051 |
327.5 |
| Apr 14 2017 |
9354 |
407.9 |
| Apr 14 2017 |
8964 |
385.53 |
| Apr 07 2017 |
9417 |
407.9 |
| Apr 07 2017 |
2031 |
327.5 |
| Apr 07 2017 |
11357 |
430.88 |
| Apr 07 2017 |
8828 |
385.53 |
| Mar 31 2017 |
2091 |
327.5 |
| Mar 31 2017 |
9669 |
407.9 |
| Mar 31 2017 |
11399 |
430.88 |
| Mar 31 2017 |
9016 |
385.53 |
| Mar 24 2017 |
11857 |
437.44 |
| Mar 24 2017 |
2038 |
327.5 |
| Mar 24 2017 |
9584 |
407.9 |
| Mar 24 2017 |
7935 |
377.3 |
| Mar 17 2017 |
2056 |
327.5 |
| Mar 17 2017 |
9673 |
407.9 |
| Mar 17 2017 |
12030 |
437.44 |
| Mar 17 2017 |
7983 |
377.3 |
| Mar 10 2017 |
9788 |
407.9 |
| Mar 10 2017 |
2058 |
327.5 |
| Mar 10 2017 |
13045 |
446.25 |
| Mar 10 2017 |
8026 |
377.3 |
| Mar 03 2017 |
9738 |
407.9 |
| Mar 03 2017 |
2054 |
327.5 |
| Mar 03 2017 |
12696 |
443.74 |
| Mar 03 2017 |
8033 |
377.3 |
| Feb 24 2017 |
1625 |
312.41 |
| Feb 24 2017 |
7431 |
385.53 |
| Feb 24 2017 |
11094 |
427.87 |
| Feb 24 2017 |
8089 |
377.3 |
| Feb 17 2017 |
1597 |
312.41 |
| Feb 17 2017 |
7288 |
385.53 |
| Feb 17 2017 |
11504 |
431.46 |
| Feb 17 2017 |
8150 |
377.3 |
| Feb 10 2017 |
7314 |
385.53 |
| Feb 10 2017 |
1621 |
312.41 |
| Feb 10 2017 |
11642 |
431.46 |
| Feb 10 2017 |
8192 |
377.3 |
| Feb 03 2017 |
11612 |
431.46 |
| Feb 03 2017 |
7338 |
385.53 |
| Feb 03 2017 |
1624 |
312.41 |
| Feb 03 2017 |
7273 |
369.1 |
| Jan 27 2017 |
1621 |
312.41 |
| Jan 27 2017 |
6349 |
374.6 |
| Jan 27 2017 |
11585 |
431.46 |
| Jan 27 2017 |
6735 |
364.31 |
| Jan 20 2017 |
1620 |
312.41 |
| Jan 20 2017 |
6357 |
374.6 |
| Jan 20 2017 |
11548 |
431.46 |
| Jan 20 2017 |
6741 |
364.31 |
| Jan 13 2017 |
11526 |
431.46 |
| Jan 13 2017 |
1620 |
312.41 |
| Jan 13 2017 |
6358 |
374.6 |
| Jan 13 2017 |
6743 |
364.31 |
| Jan 06 2017 |
11526 |
431.46 |
| Jan 06 2017 |
6357 |
374.6 |
| Jan 06 2017 |
1620 |
312.41 |
| Jan 06 2017 |
6733 |
364.31 |
| Dec 30 2016 |
6360 |
374.6 |
| Dec 30 2016 |
1623 |
312.41 |
| Dec 30 2016 |
11526 |
431.46 |
| Dec 30 2016 |
6738 |
364.31 |
| Dec 23 2016 |
11526 |
431.46 |
| Dec 23 2016 |
6360 |
374.6 |
| Dec 23 2016 |
1623 |
312.41 |
| Dec 23 2016 |
6738 |
364.31 |
| Dec 16 2016 |
11526 |
431.46 |
| Dec 16 2016 |
1623 |
312.41 |
| Dec 16 2016 |
6357 |
374.6 |
| Dec 16 2016 |
6742 |
364.31 |
| Dec 09 2016 |
1623 |
312.41 |
| Dec 09 2016 |
6355 |
374.6 |
| Dec 09 2016 |
11524 |
431.46 |
| Dec 09 2016 |
6743 |
364.31 |
| Dec 02 2016 |
6355 |
374.6 |
| Dec 02 2016 |
1623 |
312.41 |
| Dec 02 2016 |
11524 |
431.46 |
| Dec 02 2016 |
6743 |
364.31 |
| Nov 25 2016 |
11524 |
431.46 |
| Nov 25 2016 |
1622 |
312.41 |
| Nov 25 2016 |
6352 |
374.6 |
| Nov 25 2016 |
6740 |
364.31 |
| Nov 18 2016 |
1622 |
312.41 |
| Nov 18 2016 |
6352 |
374.6 |
| Nov 18 2016 |
11524 |
431.46 |
| Nov 18 2016 |
6740 |
364.31 |
| Nov 11 2016 |
6352 |
374.6 |
| Nov 11 2016 |
1622 |
312.41 |
| Nov 11 2016 |
11515 |
431.46 |
| Nov 11 2016 |
6737 |
364.31 |
| Nov 04 2016 |
1622 |
312.41 |
| Nov 04 2016 |
6352 |
374.6 |
| Nov 04 2016 |
11515 |
431.46 |
| Nov 04 2016 |
6737 |
364.31 |
| Oct 28 2016 |
11534 |
431.46 |
| Oct 28 2016 |
1621 |
312.41 |
| Oct 28 2016 |
6352 |
374.6 |
| Oct 28 2016 |
6743 |
364.31 |
| Oct 21 2016 |
1621 |
312.41 |
| Oct 21 2016 |
6347 |
374.6 |
| Oct 21 2016 |
11544 |
431.46 |
| Oct 21 2016 |
6746 |
364.31 |
| Oct 14 2016 |
6373 |
374.6 |
| Oct 14 2016 |
1619 |
312.41 |
| Oct 14 2016 |
11548 |
431.46 |
| Oct 14 2016 |
6781 |
364.31 |
| Oct 07 2016 |
11554 |
431.46 |
| Oct 07 2016 |
6379 |
374.6 |
| Oct 07 2016 |
1620 |
312.41 |
| Oct 07 2016 |
6782 |
364.31 |
| Sep 30 2016 |
1648 |
312.41 |
| Sep 30 2016 |
6387 |
374.6 |
| Sep 30 2016 |
11560 |
431.46 |
| Sep 30 2016 |
6784 |
364.31 |
| Sep 23 2016 |
1647 |
312.41 |
| Sep 23 2016 |
6386 |
374.6 |
| Sep 23 2016 |
11442 |
431.46 |
| Sep 23 2016 |
6738 |
364.31 |
| Sep 16 2016 |
1309 |
297.33 |
| Sep 16 2016 |
6425 |
374.6 |
| Sep 16 2016 |
11401 |
431.46 |
| Sep 16 2016 |
6756 |
364.31 |
| Sep 09 2016 |
1371 |
297.33 |
| Sep 09 2016 |
6498 |
374.6 |
| Sep 09 2016 |
11527 |
431.46 |
| Sep 09 2016 |
6780 |
364.31 |
| Sep 02 2016 |
1399 |
297.33 |
| Sep 02 2016 |
6598 |
374.6 |
| Sep 02 2016 |
11579 |
431.46 |
| Sep 02 2016 |
6847 |
364.31 |
| Aug 26 2016 |
6625 |
374.6 |
| Aug 26 2016 |
1381 |
297.33 |
| Aug 26 2016 |
12184 |
440.02 |
| Aug 26 2016 |
6545 |
364.31 |
| Aug 19 2016 |
12210 |
440.02 |
| Aug 19 2016 |
6652 |
374.6 |
| Aug 19 2016 |
1396 |
297.33 |
| Aug 19 2016 |
6596 |
364.31 |
| Aug 12 2016 |
1690 |
297.33 |
| Aug 12 2016 |
6721 |
374.6 |
| Aug 12 2016 |
12226 |
440.02 |
| Aug 12 2016 |
5847 |
347.72 |
| Aug 05 2016 |
6757 |
374.6 |
| Aug 05 2016 |
1702 |
297.33 |
| Aug 05 2016 |
12267 |
440.02 |
| Aug 05 2016 |
5958 |
347.72 |
| Jul 29 2016 |
12132 |
440.02 |
| Jul 29 2016 |
1675 |
297.33 |
| Jul 29 2016 |
6794 |
374.6 |
| Jul 29 2016 |
5983 |
347.72 |
| Jul 22 2016 |
12252 |
440.02 |
| Jul 22 2016 |
1742 |
297.33 |
| Jul 22 2016 |
6931 |
374.6 |
| Jul 22 2016 |
6088 |
347.72 |
| Jun 22 2016 |
12441 |
440.02 |
| Jun 22 2016 |
7156 |
374.6 |
| Jun 22 2016 |
1782 |
297.33 |
| Jun 22 2016 |
6789 |
347.72 |
| Jun 15 2016 |
12612 |
440.02 |
| Jun 15 2016 |
7211 |
374.6 |
| Jun 15 2016 |
1817 |
297.33 |
| Jun 15 2016 |
6889 |
347.72 |
| Jun 08 2016 |
7283 |
374.6 |
| Jun 08 2016 |
1836 |
297.33 |
| Jun 08 2016 |
12653 |
440.02 |
| Jun 08 2016 |
6929 |
347.72 |
| Jun 01 2016 |
1972 |
297.33 |
| Jun 01 2016 |
7968 |
380.98 |
| Jun 01 2016 |
12724 |
440.02 |
| Jun 01 2016 |
7678 |
352.68 |
| May 25 2016 |
6876 |
369.34 |
| May 25 2016 |
1966 |
297.33 |
| May 25 2016 |
12726 |
440.02 |
| May 25 2016 |
7710 |
352.68 |
| May 18 2016 |
1954 |
297.33 |
| May 18 2016 |
8463 |
385.02 |
| May 18 2016 |
12817 |
440.02 |
| May 18 2016 |
7729 |
352.68 |
| May 11 2016 |
12868 |
440.02 |
| May 11 2016 |
8433 |
385.02 |
| May 11 2016 |
1873 |
297.33 |
| May 11 2016 |
7718 |
352.68 |
| May 04 2016 |
1894 |
297.33 |
| May 04 2016 |
8363 |
385.02 |
| May 04 2016 |
12800 |
440.02 |
| May 04 2016 |
7705 |
352.68 |
| Apr 27 2016 |
8864 |
387.9 |
| Apr 27 2016 |
1978 |
297.33 |
| Apr 27 2016 |
14185 |
450.38 |
| Apr 27 2016 |
9204 |
364.3 |
| Apr 20 2016 |
14119 |
450.38 |
| Apr 20 2016 |
2027 |
297.33 |
| Apr 20 2016 |
8923 |
387.9 |
| Apr 20 2016 |
9303 |
364.3 |
| Apr 13 2016 |
8864 |
387.9 |
| Apr 13 2016 |
2049 |
297.33 |
| Apr 13 2016 |
14464 |
450.38 |
| Apr 13 2016 |
9247 |
364.3 |
| Apr 06 2016 |
11036 |
418.15 |
| Apr 06 2016 |
8846 |
387.9 |
| Apr 06 2016 |
2034 |
296.07 |
| Apr 06 2016 |
9318 |
364.3 |
| Mar 30 2016 |
10925 |
418.15 |
| Mar 30 2016 |
8772 |
387.9 |
| Mar 30 2016 |
2015 |
296.07 |
| Mar 30 2016 |
9240 |
364.3 |
| Mar 23 2016 |
2063 |
296.07 |
| Mar 23 2016 |
8787 |
387.9 |
| Mar 23 2016 |
11156 |
418.15 |
| Mar 23 2016 |
9388 |
364.3 |
| Mar 16 2016 |
2068 |
296.07 |
| Mar 16 2016 |
8672 |
387.9 |
| Mar 16 2016 |
11253 |
418.15 |
| Mar 16 2016 |
9307 |
364.3 |
| Mar 09 2016 |
2096 |
296.07 |
| Mar 09 2016 |
8649 |
387.9 |
| Mar 09 2016 |
11300 |
418.15 |
| Mar 09 2016 |
8111 |
353.35 |
| Mar 02 2016 |
8844 |
396.68 |
| Mar 02 2016 |
2519 |
308.4 |
| Mar 02 2016 |
7088 |
372.03 |
| Mar 02 2016 |
8083 |
353.35 |
| Feb 24 2016 |
2681 |
313.94 |
| Feb 24 2016 |
8230 |
384.02 |
| Feb 24 2016 |
10764 |
414.49 |
| Feb 24 2016 |
10270 |
372.58 |
| Feb 17 2016 |
8266 |
384.02 |
| Feb 17 2016 |
2690 |
313.94 |
| Feb 17 2016 |
11713 |
422.09 |
| Feb 17 2016 |
7368 |
345.93 |
| Feb 10 2016 |
11691 |
422.09 |
| Feb 10 2016 |
2702 |
313.94 |
| Feb 10 2016 |
6803 |
368.27 |
| Feb 10 2016 |
7063 |
342.34 |
| Feb 03 2016 |
6817 |
368.27 |
| Feb 03 2016 |
2700 |
313.94 |
| Feb 03 2016 |
11014 |
415.49 |
| Feb 03 2016 |
7082 |
342.34 |
| Jan 27 2016 |
6827 |
368.27 |
| Jan 27 2016 |
2700 |
313.94 |
| Jan 27 2016 |
11050 |
415.49 |
| Jan 27 2016 |
7112 |
342.34 |
| Jan 20 2016 |
6850 |
368.27 |
| Jan 20 2016 |
2701 |
313.94 |
| Jan 20 2016 |
11040 |
415.49 |
| Jan 20 2016 |
7127 |
342.34 |
| Jan 13 2016 |
11051 |
415.49 |
| Jan 13 2016 |
6858 |
368.27 |
| Jan 13 2016 |
2701 |
313.94 |
| Jan 13 2016 |
7135 |
342.34 |
| Jan 06 2016 |
2701 |
313.94 |
| Jan 06 2016 |
6863 |
368.27 |
| Jan 06 2016 |
11051 |
415.49 |
| Jan 06 2016 |
7138 |
342.34 |
| Dec 30 2015 |
6863 |
368.27 |
| Dec 30 2015 |
2701 |
313.94 |
| Dec 30 2015 |
11051 |
415.49 |
| Dec 30 2015 |
7140 |
342.34 |
| Dec 23 2015 |
6863 |
368.27 |
| Dec 23 2015 |
2701 |
313.94 |
| Dec 23 2015 |
11052 |
415.49 |
| Dec 23 2015 |
7140 |
342.34 |
| Dec 16 2015 |
2701 |
313.94 |
| Dec 16 2015 |
6863 |
368.27 |
| Dec 16 2015 |
11052 |
415.49 |
| Dec 16 2015 |
7140 |
342.34 |
| Dec 09 2015 |
2701 |
313.94 |
| Dec 09 2015 |
6871 |
368.27 |
| Dec 09 2015 |
11052 |
415.49 |
| Dec 09 2015 |
7142 |
342.34 |
| Dec 02 2015 |
6872 |
368.27 |
| Dec 02 2015 |
2701 |
313.94 |
| Dec 02 2015 |
11053 |
415.49 |
| Dec 02 2015 |
7143 |
342.34 |
| Nov 25 2015 |
11053 |
415.49 |
| Nov 25 2015 |
6872 |
368.27 |
| Nov 25 2015 |
2701 |
313.94 |
| Nov 25 2015 |
7144 |
342.34 |
| Nov 18 2015 |
2701 |
313.94 |
| Nov 18 2015 |
6872 |
368.27 |
| Nov 18 2015 |
11052 |
415.49 |
| Nov 18 2015 |
7144 |
342.34 |
| Nov 11 2015 |
2701 |
313.94 |
| Nov 11 2015 |
6872 |
368.27 |
| Nov 11 2015 |
11042 |
415.49 |
| Nov 11 2015 |
7141 |
342.34 |
| Nov 04 2015 |
11042 |
415.49 |
| Nov 04 2015 |
2701 |
313.94 |
| Nov 04 2015 |
6872 |
368.27 |
| Nov 04 2015 |
7141 |
342.34 |
| Oct 28 2015 |
6863 |
368.27 |
| Oct 28 2015 |
2701 |
313.94 |
| Oct 28 2015 |
11043 |
415.49 |
| Oct 28 2015 |
7131 |
342.34 |
| Oct 21 2015 |
11005 |
415.49 |
| Oct 21 2015 |
2702 |
313.94 |
| Oct 21 2015 |
6873 |
368.27 |
| Oct 21 2015 |
7131 |
342.34 |
| Oct 14 2015 |
10998 |
415.49 |
| Oct 14 2015 |
6874 |
368.27 |
| Oct 14 2015 |
2702 |
313.94 |
| Oct 14 2015 |
7134 |
342.34 |
| Oct 07 2015 |
6867 |
368.27 |
| Oct 07 2015 |
2702 |
313.94 |
| Oct 07 2015 |
11017 |
415.49 |
| Oct 07 2015 |
7133 |
342.34 |
| Sep 30 2015 |
6871 |
368.27 |
| Sep 30 2015 |
2704 |
313.94 |
| Sep 30 2015 |
11023 |
415.49 |
| Sep 30 2015 |
7155 |
342.34 |
| Sep 23 2015 |
2723 |
313.94 |
| Sep 23 2015 |
6872 |
368.27 |
| Sep 23 2015 |
11090 |
415.49 |
| Sep 23 2015 |
7181 |
342.34 |
| Sep 16 2015 |
10981 |
415.49 |
| Sep 16 2015 |
6882 |
368.27 |
| Sep 16 2015 |
2725 |
313.94 |
| Sep 16 2015 |
7173 |
342.34 |
| Sep 09 2015 |
2721 |
313.94 |
| Sep 09 2015 |
6909 |
368.27 |
| Sep 09 2015 |
10927 |
415.25 |
| Sep 09 2015 |
7193 |
342.34 |
| Sep 02 2015 |
2689 |
313.94 |
| Sep 02 2015 |
6850 |
368.27 |
| Sep 02 2015 |
10991 |
415.25 |
| Sep 02 2015 |
7179 |
342.34 |
| Aug 26 2015 |
9705 |
402.03 |
| Aug 26 2015 |
6982 |
368.27 |
| Aug 26 2015 |
2781 |
313.94 |
| Aug 26 2015 |
6751 |
337 |
| Aug 19 2015 |
6983 |
368.27 |
| Aug 19 2015 |
2437 |
304.43 |
| Aug 19 2015 |
9893 |
402.03 |
| Aug 19 2015 |
6854 |
337 |
| Aug 12 2015 |
7047 |
368.27 |
| Aug 12 2015 |
2466 |
304.43 |
| Aug 12 2015 |
9892 |
402.03 |
| Aug 12 2015 |
6844 |
337 |
| Aug 05 2015 |
7033 |
368.27 |
| Aug 05 2015 |
2467 |
304.43 |
| Aug 05 2015 |
9965 |
402.03 |
| Aug 05 2015 |
6885 |
337 |
| Jul 29 2015 |
9999 |
402.03 |
| Jul 29 2015 |
7143 |
368.27 |
| Jul 29 2015 |
2434 |
304.43 |
| Jul 29 2015 |
6972 |
337 |
| Jul 22 2015 |
7119 |
368.27 |
| Jul 22 2015 |
2433 |
304.43 |
| Jul 22 2015 |
10000 |
402.03 |
| Jul 22 2015 |
6942 |
337 |
| Jul 15 2015 |
7242 |
368.27 |
| Jul 15 2015 |
2510 |
304.43 |
| Jul 15 2015 |
10227 |
402.03 |
| Jul 15 2015 |
7054 |
337 |
| Jul 08 2015 |
2568 |
304.43 |
| Jul 08 2015 |
7299 |
368.27 |
| Jul 08 2015 |
10275 |
402.03 |
| Jul 08 2015 |
7172 |
337 |
| Jul 01 2015 |
7369 |
368.27 |
| Jul 01 2015 |
2601 |
304.43 |
| Jul 01 2015 |
9887 |
397.56 |
| Jul 01 2015 |
7222 |
337 |
| Jun 24 2015 |
2596 |
304.43 |
| Jun 24 2015 |
7437 |
368.27 |
| Jun 24 2015 |
9903 |
397.56 |
| Jun 24 2015 |
7313 |
337 |
| Jun 17 2015 |
2712 |
305.93 |
| Jun 17 2015 |
6421 |
356.39 |
| Jun 17 2015 |
8726 |
386.61 |
| Jun 17 2015 |
7400 |
337 |
| Jun 10 2015 |
8763 |
386.61 |
| Jun 10 2015 |
2673 |
305.93 |
| Jun 10 2015 |
6472 |
356.39 |
| Jun 10 2015 |
7327 |
337 |
| Jun 03 2015 |
6555 |
356.39 |
| Jun 03 2015 |
2670 |
305.93 |
| Jun 03 2015 |
8926 |
386.61 |
| Jun 03 2015 |
7448 |
337 |
| May 27 2015 |
2674 |
305.93 |
| May 27 2015 |
6573 |
356.39 |
| May 27 2015 |
8846 |
386.61 |
| May 27 2015 |
7415 |
337 |
| May 20 2015 |
8922 |
386.61 |
| May 20 2015 |
2669 |
305.93 |
| May 20 2015 |
6275 |
352.2 |
| May 20 2015 |
6427 |
326.41 |
| May 13 2015 |
6259 |
352.2 |
| May 13 2015 |
2678 |
305.93 |
| May 13 2015 |
8994 |
386.61 |
| May 13 2015 |
6459 |
326.41 |
| May 06 2015 |
2534 |
305.93 |
| May 06 2015 |
8901 |
386.61 |
| May 06 2015 |
6057 |
352.2 |
| May 06 2015 |
6274 |
326.41 |
| Apr 29 2015 |
6337 |
355.05 |
| Apr 29 2015 |
2625 |
305.93 |
| Apr 29 2015 |
9010 |
386.61 |
| Apr 29 2015 |
6563 |
328.22 |
| Apr 22 2015 |
9065 |
386.61 |
| Apr 22 2015 |
6389 |
355.05 |
| Apr 22 2015 |
2637 |
305.93 |
| Apr 22 2015 |
6585 |
328.22 |
| Apr 15 2015 |
2737 |
309.64 |
| Apr 15 2015 |
6383 |
355.05 |
| Apr 15 2015 |
10447 |
400.13 |
| Apr 15 2015 |
6375 |
325.61 |
| Apr 08 2015 |
10451 |
400.13 |
| Apr 08 2015 |
6488 |
355.05 |
| Apr 08 2015 |
2739 |
309.64 |
| Apr 08 2015 |
6421 |
325.61 |
| Apr 01 2015 |
2728 |
309.64 |
| Apr 01 2015 |
6575 |
355.05 |
| Apr 01 2015 |
10556 |
400.13 |
| Apr 01 2015 |
6526 |
325.61 |
| Mar 25 2015 |
6491 |
355.05 |
| Mar 25 2015 |
10179 |
400.13 |
| Mar 25 2015 |
2742 |
309.64 |
| Mar 25 2015 |
6360 |
325.61 |
| Mar 18 2015 |
6550 |
356.97 |
| Mar 18 2015 |
2294 |
297.92 |
| Mar 18 2015 |
10371 |
404.69 |
| Mar 18 2015 |
7042 |
333.35 |
| Mar 11 2015 |
10497 |
403.55 |
| Mar 11 2015 |
5786 |
346.42 |
| Mar 11 2015 |
2359 |
297.92 |
| Mar 11 2015 |
7327 |
333.35 |
| Mar 04 2015 |
2381 |
297.92 |
| Mar 04 2015 |
5893 |
346.42 |
| Mar 04 2015 |
10648 |
403.55 |
| Mar 04 2015 |
7404 |
333.35 |
| Feb 25 2015 |
10679 |
403.55 |
| Feb 25 2015 |
2353 |
297.92 |
| Feb 25 2015 |
5892 |
346.42 |
| Feb 25 2015 |
7419 |
333.35 |
| Feb 18 2015 |
10764 |
403.55 |
| Feb 18 2015 |
2378 |
297.92 |
| Feb 18 2015 |
5921 |
346.42 |
| Feb 18 2015 |
7497 |
333.35 |
| Feb 11 2015 |
10801 |
403.55 |
| Feb 11 2015 |
5840 |
345.27 |
| Feb 11 2015 |
2389 |
297.92 |
| Feb 11 2015 |
8060 |
338.55 |
| Feb 04 2015 |
5840 |
345.27 |
| Feb 04 2015 |
2388 |
297.92 |
| Feb 04 2015 |
10836 |
403.55 |
| Feb 04 2015 |
8073 |
338.55 |
| Jan 28 2015 |
2388 |
297.92 |
| Jan 28 2015 |
5850 |
345.27 |
| Jan 28 2015 |
10828 |
403.55 |
| Jan 28 2015 |
8088 |
338.55 |
| Jan 21 2015 |
2385 |
297.92 |
| Jan 21 2015 |
5858 |
345.27 |
| Jan 21 2015 |
10845 |
403.55 |
| Jan 21 2015 |
8117 |
338.55 |
| Jan 14 2015 |
10856 |
403.55 |
| Jan 14 2015 |
2385 |
297.92 |
| Jan 14 2015 |
5877 |
345.27 |
| Jan 14 2015 |
8127 |
338.55 |
| Jan 07 2015 |
10856 |
403.55 |
| Jan 07 2015 |
5871 |
345.27 |
| Jan 07 2015 |
2385 |
297.92 |
| Jan 07 2015 |
8115 |
338.55 |
| Dec 31 2014 |
5870 |
345.27 |
| Dec 31 2014 |
10856 |
403.55 |
| Dec 31 2014 |
2387 |
297.92 |
| Dec 31 2014 |
8119 |
338.55 |
| Dec 24 2014 |
10856 |
403.55 |
| Dec 24 2014 |
5870 |
345.27 |
| Dec 24 2014 |
2387 |
297.92 |
| Dec 24 2014 |
8119 |
338.55 |
| Dec 17 2014 |
2387 |
297.92 |
| Dec 17 2014 |
5871 |
345.27 |
| Dec 17 2014 |
10856 |
403.55 |
| Dec 17 2014 |
8120 |
338.55 |
| Dec 10 2014 |
2387 |
297.92 |
| Dec 10 2014 |
5871 |
345.27 |
| Dec 10 2014 |
10856 |
403.55 |
| Dec 10 2014 |
8120 |
338.55 |
| Dec 03 2014 |
2388 |
297.92 |
| Dec 03 2014 |
5871 |
345.27 |
| Dec 03 2014 |
10856 |
403.55 |
| Dec 03 2014 |
8120 |
338.55 |
| Nov 26 2014 |
10856 |
403.55 |
| Nov 26 2014 |
5871 |
345.27 |
| Nov 26 2014 |
2388 |
297.92 |
| Nov 26 2014 |
8120 |
338.55 |
| Nov 19 2014 |
2388 |
297.92 |
| Nov 19 2014 |
5871 |
345.27 |
| Nov 19 2014 |
10856 |
403.55 |
| Nov 19 2014 |
8120 |
338.55 |
| Nov 12 2014 |
5871 |
345.27 |
| Nov 12 2014 |
2388 |
297.92 |
| Nov 12 2014 |
10856 |
403.55 |
| Nov 12 2014 |
8120 |
338.55 |
| Nov 05 2014 |
10856 |
403.55 |
| Nov 05 2014 |
2388 |
297.92 |
| Nov 05 2014 |
5871 |
345.27 |
| Nov 05 2014 |
8120 |
338.55 |
| Oct 29 2014 |
10854 |
403.55 |
| Oct 29 2014 |
5871 |
345.27 |
| Oct 29 2014 |
2388 |
297.92 |
| Oct 29 2014 |
8120 |
338.55 |
| Oct 22 2014 |
2390 |
297.92 |
| Oct 22 2014 |
5849 |
345.27 |
| Oct 22 2014 |
10840 |
403.55 |
| Oct 22 2014 |
8130 |
338.55 |
| Oct 15 2014 |
10799 |
403.55 |
| Oct 15 2014 |
5846 |
345.27 |
| Oct 15 2014 |
2391 |
297.92 |
| Oct 15 2014 |
8117 |
338.55 |
| Oct 08 2014 |
10801 |
403.55 |
| Oct 08 2014 |
5844 |
345.27 |
| Oct 08 2014 |
2390 |
297.92 |
| Oct 08 2014 |
8128 |
338.55 |
| Oct 01 2014 |
5851 |
345.27 |
| Oct 01 2014 |
2386 |
297.92 |
| Oct 01 2014 |
10810 |
403.55 |
| Oct 01 2014 |
8138 |
338.55 |
| Sep 24 2014 |
2374 |
297.92 |
| Sep 24 2014 |
5876 |
345.27 |
| Sep 24 2014 |
10865 |
403.55 |
| Sep 24 2014 |
8121 |
338.55 |
| Sep 17 2014 |
10791 |
403.55 |
| Sep 17 2014 |
2373 |
297.92 |
| Sep 17 2014 |
5894 |
345.27 |
| Sep 17 2014 |
8128 |
338.55 |
| Sep 10 2014 |
2381 |
297.92 |
| Sep 10 2014 |
5818 |
345.27 |
| Sep 10 2014 |
10808 |
403.55 |
| Sep 10 2014 |
8127 |
338.55 |
| Sep 03 2014 |
2812 |
310.43 |
| Sep 03 2014 |
5850 |
345.27 |
| Sep 03 2014 |
10812 |
403.55 |
| Sep 03 2014 |
8744 |
344.42 |
| Aug 27 2014 |
5913 |
345.27 |
| Aug 27 2014 |
2756 |
310.43 |
| Aug 27 2014 |
10710 |
403.55 |
| Aug 27 2014 |
8731 |
344.42 |
| Aug 20 2014 |
10709 |
403.55 |
| Aug 20 2014 |
5906 |
345.27 |
| Aug 20 2014 |
2743 |
310.43 |
| Aug 20 2014 |
8735 |
344.42 |
| Aug 13 2014 |
2799 |
310.43 |
| Aug 13 2014 |
5931 |
345.27 |
| Aug 13 2014 |
10690 |
403.55 |
| Aug 13 2014 |
8775 |
344.42 |
| Aug 06 2014 |
2765 |
310.43 |
| Aug 06 2014 |
5956 |
345.27 |
| Aug 06 2014 |
10821 |
403.55 |
| Aug 06 2014 |
8799 |
344.42 |
| Jul 30 2014 |
10567 |
400.86 |
| Jul 30 2014 |
5176 |
333.57 |
| Jul 30 2014 |
12488 |
373.94 |
| Jul 23 2014 |
5158 |
333.57 |
| Jul 23 2014 |
10525 |
400.86 |
| Jul 23 2014 |
12429 |
373.94 |
| Jul 16 2014 |
5143 |
333.57 |
| Jul 16 2014 |
10634 |
400.86 |
| Jul 16 2014 |
12413 |
373.94 |
| Jul 09 2014 |
5196 |
333.57 |
| Jul 09 2014 |
10664 |
400.86 |
| Jul 09 2014 |
12410 |
373.94 |
| Jul 02 2014 |
5235 |
333.57 |
| Jul 02 2014 |
10738 |
400.86 |
| Jul 02 2014 |
12535 |
373.94 |
| Jun 25 2014 |
5317 |
333.57 |
| Jun 25 2014 |
10841 |
400.86 |
| Jun 25 2014 |
12532 |
373.94 |
| Jun 18 2014 |
5375 |
333.57 |
| Jun 18 2014 |
10875 |
400.86 |
| Jun 18 2014 |
12593 |
373.94 |
| Jun 11 2014 |
10805 |
400.86 |
| Jun 11 2014 |
5418 |
333.57 |
| Jun 11 2014 |
12727 |
373.94 |
| Jun 04 2014 |
5550 |
333.57 |
| Jun 04 2014 |
10876 |
400.86 |
| Jun 04 2014 |
12844 |
373.94 |
| May 28 2014 |
4373 |
314.78 |
| May 28 2014 |
10845 |
400.86 |
| May 28 2014 |
13551 |
379.34 |
| May 21 2014 |
10865 |
400.86 |
| May 21 2014 |
4406 |
314.78 |
| May 21 2014 |
13612 |
379.34 |
| May 14 2014 |
10945 |
400.86 |
| May 14 2014 |
4446 |
314.78 |
| May 14 2014 |
13657 |
379.34 |
| May 07 2014 |
4443 |
314.78 |
| May 07 2014 |
10634 |
400.86 |
| May 07 2014 |
13479 |
379.34 |
| Apr 30 2014 |
11052 |
400.86 |
| Apr 30 2014 |
4662 |
314.78 |
| Apr 30 2014 |
13874 |
379.34 |
| Apr 23 2014 |
11345 |
400.86 |
| Apr 23 2014 |
4704 |
314.78 |
| Apr 23 2014 |
14093 |
379.34 |
| Apr 16 2014 |
4700 |
314.78 |
| Apr 16 2014 |
11345 |
400.86 |
| Apr 16 2014 |
14005 |
379.34 |
| Apr 09 2014 |
3979 |
302.53 |
| Apr 09 2014 |
1787 |
273.79 |
| Apr 09 2014 |
10015 |
384.68 |
| Apr 09 2014 |
6235 |
309.01 |
| Apr 02 2014 |
6870 |
352.12 |
| Apr 02 2014 |
4020 |
302.53 |
| Apr 02 2014 |
1484 |
263.94 |
| Apr 02 2014 |
4177 |
285.26 |
| Mar 26 2014 |
1483 |
263.94 |
| Mar 26 2014 |
4090 |
302.53 |
| Mar 26 2014 |
6794 |
352.12 |
| Mar 26 2014 |
4212 |
285.26 |
| Mar 19 2014 |
1526 |
263.94 |
| Mar 19 2014 |
4129 |
302.53 |
| Mar 19 2014 |
6787 |
352.12 |
| Mar 19 2014 |
4249 |
285.26 |
| Mar 12 2014 |
3413 |
290.28 |
| Mar 12 2014 |
1558 |
263.94 |
| Mar 12 2014 |
6271 |
345.39 |
| Mar 12 2014 |
4424 |
287.15 |
| Mar 05 2014 |
6208 |
345.39 |
| Mar 05 2014 |
3432 |
290.28 |
| Mar 05 2014 |
1570 |
263.94 |
| Mar 05 2014 |
4451 |
287.15 |
| Feb 26 2014 |
3967 |
298.38 |
| Feb 26 2014 |
1511 |
261.09 |
| Feb 26 2014 |
3739 |
306.33 |
| Feb 26 2014 |
4477 |
287.15 |
| Feb 19 2014 |
1513 |
261.09 |
| Feb 19 2014 |
3994 |
298.38 |
| Feb 19 2014 |
3788 |
306.33 |
| Feb 19 2014 |
4512 |
287.15 |
| Feb 12 2014 |
3229 |
295.59 |
| Feb 12 2014 |
4009 |
298.76 |
| Feb 12 2014 |
1502 |
261.09 |
| Feb 12 2014 |
4494 |
287.15 |
| Feb 05 2014 |
1501 |
261.09 |
| Feb 05 2014 |
4065 |
298.76 |
| Feb 05 2014 |
3259 |
295.59 |
| Feb 05 2014 |
4542 |
287.15 |
| Jan 29 2014 |
5691 |
321.63 |
| Jan 29 2014 |
1501 |
261.09 |
| Jan 29 2014 |
3255 |
295.59 |
| Jan 29 2014 |
4565 |
287.15 |
| Jan 22 2014 |
1500 |
261.09 |
| Jan 22 2014 |
5697 |
321.63 |
| Jan 22 2014 |
3254 |
295.59 |
| Jan 22 2014 |
4585 |
287.15 |
| Jan 15 2014 |
1500 |
261.09 |
| Jan 15 2014 |
5717 |
321.63 |
| Jan 15 2014 |
3247 |
295.45 |
| Jan 15 2014 |
4594 |
287.15 |
| Jan 08 2014 |
5725 |
321.63 |
| Jan 08 2014 |
1500 |
261.09 |
| Jan 08 2014 |
3247 |
295.45 |
| Jan 08 2014 |
4601 |
287.15 |
| Jan 01 2014 |
5727 |
321.63 |
| Jan 01 2014 |
1500 |
261.09 |
| Jan 01 2014 |
3247 |
295.45 |
| Jan 01 2014 |
4601 |
287.15 |
| Dec 25 2013 |
3247 |
295.45 |
| Dec 25 2013 |
1502 |
261.09 |
| Dec 25 2013 |
5727 |
321.63 |
| Dec 25 2013 |
4601 |
287.15 |
| Dec 18 2013 |
1502 |
261.09 |
| Dec 18 2013 |
5727 |
321.63 |
| Dec 18 2013 |
3247 |
295.45 |
| Dec 18 2013 |
4601 |
287.15 |
| Dec 11 2013 |
1502 |
261.09 |
| Dec 11 2013 |
5727 |
321.63 |
| Dec 11 2013 |
3247 |
295.45 |
| Dec 11 2013 |
4601 |
287.15 |
| Dec 04 2013 |
3248 |
295.45 |
| Dec 04 2013 |
5728 |
321.63 |
| Dec 04 2013 |
1502 |
261.09 |
| Dec 04 2013 |
4602 |
287.15 |
| Nov 27 2013 |
3248 |
295.45 |
| Nov 27 2013 |
5728 |
321.63 |
| Nov 27 2013 |
1502 |
261.09 |
| Nov 27 2013 |
4602 |
287.15 |
| Nov 20 2013 |
5728 |
321.63 |
| Nov 20 2013 |
1503 |
261.09 |
| Nov 20 2013 |
3248 |
295.45 |
| Nov 20 2013 |
4603 |
287.15 |
| Nov 13 2013 |
3248 |
295.45 |
| Nov 13 2013 |
5728 |
321.63 |
| Nov 13 2013 |
1503 |
261.09 |
| Nov 13 2013 |
4602 |
287.15 |
| Nov 06 2013 |
3248 |
295.45 |
| Nov 06 2013 |
1503 |
261.09 |
| Nov 06 2013 |
5728 |
321.63 |
| Nov 06 2013 |
4602 |
287.15 |
| Oct 30 2013 |
1503 |
261.09 |
| Oct 30 2013 |
5728 |
321.63 |
| Oct 30 2013 |
3248 |
295.45 |
| Oct 30 2013 |
4601 |
287.15 |
| Oct 23 2013 |
5728 |
321.63 |
| Oct 23 2013 |
1503 |
261.09 |
| Oct 23 2013 |
3248 |
295.45 |
| Oct 23 2013 |
4601 |
287.15 |
| Oct 16 2013 |
3260 |
295.45 |
| Oct 16 2013 |
5717 |
321.63 |
| Oct 16 2013 |
1497 |
261.09 |
| Oct 16 2013 |
4605 |
287.15 |
| Oct 09 2013 |
1497 |
261.09 |
| Oct 09 2013 |
5725 |
321.63 |
| Oct 09 2013 |
3255 |
295.45 |
| Oct 09 2013 |
4621 |
287.15 |
| Oct 02 2013 |
5720 |
321.63 |
| Oct 02 2013 |
1503 |
261.09 |
| Oct 02 2013 |
3260 |
295.45 |
| Oct 02 2013 |
4626 |
287.15 |
| Sep 25 2013 |
5686 |
321.63 |
| Sep 25 2013 |
1496 |
261.09 |
| Sep 25 2013 |
3255 |
295.45 |
| Sep 25 2013 |
4625 |
287.15 |
| Sep 18 2013 |
3234 |
295.45 |
| Sep 18 2013 |
5682 |
321.63 |
| Sep 18 2013 |
1489 |
261.09 |
| Sep 18 2013 |
4589 |
287.15 |
| Sep 11 2013 |
1471 |
261.09 |
| Sep 11 2013 |
5681 |
321.63 |
| Sep 11 2013 |
3259 |
295.45 |
| Sep 11 2013 |
4587 |
287.15 |
| Sep 04 2013 |
5722 |
321.63 |
| Sep 04 2013 |
1476 |
261.09 |
| Sep 04 2013 |
3278 |
295.45 |
| Sep 04 2013 |
4611 |
287.15 |
| Aug 28 2013 |
3276 |
295.45 |
| Aug 28 2013 |
1535 |
261.09 |
| Aug 28 2013 |
5749 |
321.63 |
| Aug 28 2013 |
4643 |
287.15 |
| Aug 21 2013 |
1533 |
261.09 |
| Aug 21 2013 |
5798 |
321.63 |
| Aug 21 2013 |
3282 |
295.45 |
| Aug 21 2013 |
4687 |
287.15 |
| Aug 14 2013 |
5828 |
321.63 |
| Aug 14 2013 |
1365 |
261.09 |
| Aug 14 2013 |
3299 |
295.45 |
| Aug 14 2013 |
4492 |
287.15 |
| Aug 07 2013 |
1384 |
261.09 |
| Aug 07 2013 |
5948 |
321.63 |
| Aug 07 2013 |
3293 |
295.45 |
| Aug 07 2013 |
4549 |
287.15 |
| Jul 31 2013 |
1390 |
261.09 |
| Jul 31 2013 |
5996 |
321.63 |
| Jul 31 2013 |
3382 |
295.45 |
| Jul 31 2013 |
4604 |
287.15 |
| Jul 24 2013 |
6038 |
321.63 |
| Jul 24 2013 |
1392 |
261.09 |
| Jul 24 2013 |
3377 |
295.45 |
| Jul 24 2013 |
4621 |
287.15 |
| Jul 17 2013 |
6059 |
321.63 |
| Jul 17 2013 |
1368 |
261.09 |
| Jul 17 2013 |
3392 |
295.45 |
| Jul 17 2013 |
4628 |
287.15 |
| Jul 10 2013 |
3425 |
295.45 |
| Jul 10 2013 |
6134 |
321.63 |
| Jul 10 2013 |
1386 |
261.09 |
| Jul 10 2013 |
4695 |
287.15 |
| Jul 03 2013 |
6250 |
321.63 |
| Jul 03 2013 |
1335 |
261.09 |
| Jul 03 2013 |
3433 |
295.45 |
| Jul 03 2013 |
4664 |
287.15 |
| Jun 26 2013 |
1333 |
261.09 |
| Jun 26 2013 |
6418 |
321.63 |
| Jun 26 2013 |
3440 |
295.45 |
| Jun 26 2013 |
4752 |
287.15 |
| Jun 19 2013 |
3145 |
288.77 |
| Jun 19 2013 |
1361 |
261.09 |
| Jun 19 2013 |
6500 |
321.63 |
| Jun 19 2013 |
4833 |
287.15 |
| Jun 12 2013 |
3189 |
288.77 |
| Jun 12 2013 |
6538 |
321.63 |
| Jun 12 2013 |
1469 |
261.09 |
| Jun 12 2013 |
4933 |
287.15 |
| Jun 05 2013 |
1410 |
261.09 |
| Jun 05 2013 |
6454 |
321.63 |
| Jun 05 2013 |
3165 |
288.77 |
| Jun 05 2013 |
4931 |
287.15 |
| May 29 2013 |
3112 |
288.77 |
| May 29 2013 |
6515 |
321.63 |
| May 29 2013 |
1411 |
261.09 |
| May 29 2013 |
4936 |
287.15 |
| May 22 2013 |
3210 |
288.77 |
| May 22 2013 |
1423 |
261.09 |
| May 22 2013 |
7079 |
327.31 |
| May 22 2013 |
5081 |
287.15 |
| May 15 2013 |
7117 |
327.31 |
| May 15 2013 |
1471 |
261.09 |
| May 15 2013 |
3245 |
288.77 |
| May 15 2013 |
5131 |
287.15 |
| May 08 2013 |
7105 |
327.31 |
| May 08 2013 |
1383 |
261.09 |
| May 08 2013 |
3246 |
288.77 |
| May 08 2013 |
5086 |
287.15 |
| May 01 2013 |
3368 |
288.77 |
| May 01 2013 |
7223 |
327.31 |
| May 01 2013 |
1464 |
261.09 |
| May 01 2013 |
5163 |
287.15 |
| Apr 24 2013 |
7195 |
327.31 |
| Apr 24 2013 |
1473 |
261.09 |
| Apr 24 2013 |
3328 |
288.77 |
| Apr 24 2013 |
5159 |
287.15 |
| Apr 17 2013 |
1430 |
254.74 |
| Apr 17 2013 |
8022 |
336.57 |
| Apr 17 2013 |
3416 |
288.77 |
| Apr 17 2013 |
3756 |
263.87 |
| Apr 10 2013 |
6866 |
323.52 |
| Apr 10 2013 |
1697 |
270.33 |
| Apr 10 2013 |
3482 |
288.77 |
| Apr 10 2013 |
3822 |
263.87 |
| Apr 03 2013 |
3926 |
297.19 |
| Apr 03 2013 |
1860 |
278.46 |
| Apr 03 2013 |
6877 |
323.52 |
| Apr 03 2013 |
4321 |
271.42 |
| Mar 27 2013 |
2093 |
287.97 |
| Mar 27 2013 |
6911 |
323.52 |
| Mar 27 2013 |
4035 |
297.19 |
| Mar 27 2013 |
4387 |
271.42 |
| Mar 20 2013 |
1972 |
287.97 |
| Mar 20 2013 |
6801 |
323.52 |
| Mar 20 2013 |
4039 |
297.19 |
| Mar 20 2013 |
4403 |
271.42 |
| Mar 13 2013 |
2931 |
297.19 |
| Mar 13 2013 |
1038 |
255.41 |
| Mar 13 2013 |
4421 |
271.42 |
| Oct 19 2012 |
7945 |
352.21 |
| Oct 19 2012 |
2281 |
304.25 |
| Oct 19 2012 |
5366 |
326.83 |
| Oct 19 2012 |
8271 |
333.07 |
| Sep 23 2012 |
5343 |
326.83 |
| Sep 23 2012 |
2243 |
304.25 |
| Sep 23 2012 |
7899 |
352.21 |
| Sep 23 2012 |
8243 |
333.07 |
| Aug 31 2012 |
2143 |
304.25 |
| Aug 31 2012 |
7717 |
352.21 |
| Aug 31 2012 |
5208 |
326.83 |
| Aug 31 2012 |
8111 |
333.07 |
| Aug 24 2012 |
5166 |
326.83 |
| Aug 24 2012 |
2134 |
304.25 |
| Aug 24 2012 |
7669 |
352.21 |
| Aug 24 2012 |
8065 |
333.07 |
| Aug 10 2012 |
2076 |
304.25 |
| Aug 10 2012 |
7459 |
352.21 |
| Aug 10 2012 |
5068 |
326.83 |
| Aug 10 2012 |
7922 |
333.07 |
| Aug 03 2012 |
4993 |
326.83 |
| Aug 03 2012 |
2025 |
304.25 |
| Aug 03 2012 |
7371 |
352.21 |
| Aug 03 2012 |
7866 |
333.07 |
| Jul 27 2012 |
4966 |
326.83 |
| Jul 27 2012 |
1964 |
304.25 |
| Jul 27 2012 |
7207 |
352.21 |
| Jul 27 2012 |
7775 |
333.07 |
| Jul 06 2012 |
6911 |
352.21 |
| Jul 06 2012 |
1866 |
304.25 |
| Jul 06 2012 |
4848 |
326.83 |
| Jul 06 2012 |
7672 |
333.07 |
| Jun 22 2012 |
6349 |
352.21 |
| Jun 22 2012 |
1976 |
304.25 |
| Jun 22 2012 |
6241 |
351.59 |
| Jun 22 2012 |
7373 |
333 |
| Jun 15 2012 |
6390 |
352.21 |
| Jun 15 2012 |
2184 |
304.25 |
| Jun 15 2012 |
6168 |
351.59 |
| Jun 15 2012 |
7799 |
333 |
| Jun 08 2012 |
2205 |
304.25 |
| Jun 08 2012 |
6366 |
352.21 |
| Jun 08 2012 |
6299 |
355.19 |
| Jun 08 2012 |
7738 |
333 |
| Jun 01 2012 |
6141 |
352.93 |
| Jun 01 2012 |
2343 |
304.25 |
| Jun 01 2012 |
6347 |
355.19 |
| Jun 01 2012 |
7604 |
331.34 |
| May 25 2012 |
5198 |
352.93 |
| May 25 2012 |
2287 |
304.25 |
| May 25 2012 |
5890 |
355.19 |
| May 25 2012 |
7113 |
331.34 |
| May 18 2012 |
2393 |
304.25 |
| May 18 2012 |
5297 |
352.93 |
| May 18 2012 |
5979 |
355.19 |
| May 18 2012 |
7225 |
331.34 |
| May 11 2012 |
2379 |
304.25 |
| May 11 2012 |
5263 |
352.93 |
| May 11 2012 |
5894 |
355.19 |
| May 11 2012 |
7247 |
331.34 |
| May 04 2012 |
5479 |
355.19 |
| May 04 2012 |
5010 |
352.93 |
| May 04 2012 |
2216 |
304.25 |
| May 04 2012 |
7131 |
331.34 |
| Apr 27 2012 |
2010 |
304.25 |
| Apr 27 2012 |
4894 |
352.93 |
| Apr 27 2012 |
5338 |
364.4 |
| Apr 27 2012 |
7053 |
331.34 |
| Apr 13 2012 |
4584 |
372.92 |
| Apr 13 2012 |
8036 |
350.97 |
| Apr 06 2012 |
4176 |
372.92 |
| Apr 06 2012 |
7900 |
350.97 |
| Mar 27 2012 |
4063 |
372.92 |
| Mar 27 2012 |
7788 |
350.97 |
| Sep 23 2011 |
7420 |
408.55 |
| Sep 23 2011 |
6839 |
403.76 |
| Sep 23 2011 |
8532 |
380.74 |
| Sep 16 2011 |
7375 |
408.55 |
| Sep 16 2011 |
6833 |
403.76 |
| Sep 16 2011 |
8518 |
380.74 |
| Sep 10 2011 |
7213 |
408.55 |
| Sep 10 2011 |
6687 |
403.76 |
| Sep 10 2011 |
8338 |
380.74 |
| Sep 02 2011 |
6577 |
403.76 |
| Sep 02 2011 |
7178 |
408.55 |
| Sep 02 2011 |
8242 |
380.74 |
| Aug 26 2011 |
7176 |
408.55 |
| Aug 26 2011 |
6568 |
403.76 |
| Aug 26 2011 |
8236 |
380.74 |
| Aug 19 2011 |
6742 |
410.18 |
| Aug 19 2011 |
6878 |
408.55 |
| Aug 19 2011 |
8081 |
389.01 |
| Aug 12 2011 |
6726 |
408.55 |
| Aug 12 2011 |
6715 |
410.18 |
| Aug 12 2011 |
7982 |
389.01 |
| Aug 05 2011 |
6652 |
410.18 |
| Aug 05 2011 |
6648 |
408.55 |
| Aug 05 2011 |
7877 |
389.01 |
| Jul 29 2011 |
6596 |
408.55 |
| Jul 29 2011 |
6594 |
410.18 |
| Jul 29 2011 |
7815 |
389.01 |
| Jul 22 2011 |
6882 |
422.26 |
| Jul 22 2011 |
6160 |
408.55 |
| Jul 22 2011 |
8621 |
409.53 |
| Jul 15 2011 |
5844 |
408.55 |
| Jul 15 2011 |
6541 |
421.51 |
| Jul 15 2011 |
8514 |
413.12 |
| Jul 08 2011 |
6944 |
437.29 |
| Jul 08 2011 |
6877 |
457.81 |
| Jul 08 2011 |
9780 |
441.4 |
| Jul 01 2011 |
5717 |
441.39 |
| Jul 01 2011 |
7789 |
441.39 |
| Jun 17 2011 |
5484 |
441.39 |
| Jun 17 2011 |
7509 |
441.39 |
| Jun 10 2011 |
5305 |
441.39 |
| Jun 10 2011 |
7627 |
441.39 |
| Jun 03 2011 |
4939 |
441.39 |
| Jun 03 2011 |
7180 |
441.39 |
| May 29 2011 |
4911 |
441.39 |
| May 29 2011 |
7233 |
441.39 |
| May 06 2011 |
5143 |
449.58 |
| May 06 2011 |
7539 |
449.58 |
| Apr 22 2011 |
5433 |
449.58 |
| Apr 22 2011 |
7960 |
449.58 |
| Apr 01 2011 |
5547 |
449.58 |
| Apr 01 2011 |
8005 |
449.58 |
