Mar 02 2018 |
18381 |
527.32 |
Mar 02 2018 |
25052 |
527.32 |
Feb 23 2018 |
18548 |
527.32 |
Feb 23 2018 |
25250 |
527.32 |
Feb 16 2018 |
18592 |
527.32 |
Feb 16 2018 |
25226 |
527.32 |
Feb 09 2018 |
18341 |
527.32 |
Feb 09 2018 |
24919 |
527.32 |
Feb 02 2018 |
18239 |
527.32 |
Feb 02 2018 |
24809 |
527.32 |
Jan 26 2018 |
18327 |
527.32 |
Jan 26 2018 |
24869 |
527.32 |
Jan 19 2018 |
18326 |
527.32 |
Jan 19 2018 |
24862 |
527.32 |
Jan 12 2018 |
18362 |
527.32 |
Jan 12 2018 |
24876 |
527.32 |
Jan 05 2018 |
18362 |
527.32 |
Jan 05 2018 |
24901 |
527.32 |
Dec 29 2017 |
18362 |
527.32 |
Dec 29 2017 |
24901 |
527.32 |
Dec 22 2017 |
18362 |
527.32 |
Dec 22 2017 |
24903 |
527.32 |
Dec 15 2017 |
18362 |
527.32 |
Dec 15 2017 |
24893 |
527.32 |
Dec 08 2017 |
18362 |
527.32 |
Dec 08 2017 |
24893 |
527.32 |
Dec 01 2017 |
18362 |
527.32 |
Dec 01 2017 |
24893 |
527.32 |
Nov 24 2017 |
18362 |
527.32 |
Nov 24 2017 |
24893 |
527.32 |
Nov 17 2017 |
18363 |
527.32 |
Nov 17 2017 |
24894 |
527.32 |
Nov 10 2017 |
18395 |
527.32 |
Nov 10 2017 |
24914 |
527.32 |
Nov 03 2017 |
18395 |
527.32 |
Nov 03 2017 |
24915 |
527.32 |
Oct 27 2017 |
18412 |
527.32 |
Oct 27 2017 |
24946 |
527.32 |
Oct 20 2017 |
18312 |
527.32 |
Oct 20 2017 |
24882 |
527.32 |
Oct 13 2017 |
18374 |
527.32 |
Oct 13 2017 |
24925 |
527.32 |
Oct 06 2017 |
18363 |
527.32 |
Oct 06 2017 |
24914 |
527.32 |
Sep 29 2017 |
18361 |
527.32 |
Sep 29 2017 |
24826 |
527.32 |
Sep 22 2017 |
16958 |
504.83 |
Sep 22 2017 |
22730 |
504.83 |
Sep 15 2017 |
16941 |
504.83 |
Sep 15 2017 |
22803 |
504.83 |
Sep 08 2017 |
16861 |
504.83 |
Sep 08 2017 |
22910 |
504.83 |
Sep 01 2017 |
15496 |
489.54 |
Sep 01 2017 |
16902 |
504.83 |
Sep 01 2017 |
22368 |
499.73 |
Aug 25 2017 |
15514 |
489.54 |
Aug 25 2017 |
17370 |
506.22 |
Aug 25 2017 |
23076 |
502.05 |
Aug 18 2017 |
15571 |
489.54 |
Aug 18 2017 |
16795 |
498.67 |
Aug 18 2017 |
22572 |
496.84 |
Aug 11 2017 |
15510 |
489.54 |
Aug 11 2017 |
17084 |
500.76 |
Aug 11 2017 |
22179 |
493.2 |
Aug 04 2017 |
15642 |
489.54 |
Aug 04 2017 |
17180 |
500.76 |
Aug 04 2017 |
22390 |
493.2 |
Jul 28 2017 |
15638 |
488.85 |
Jul 28 2017 |
17306 |
500.76 |
Jul 28 2017 |
22041 |
489.01 |
Jul 21 2017 |
17307 |
500.76 |
Jul 21 2017 |
15729 |
488.85 |
Jul 21 2017 |
22136 |
489.01 |
Jul 14 2017 |
15792 |
488.85 |
Jul 14 2017 |
15068 |
475.57 |
Jul 14 2017 |
19896 |
471.4 |
Jul 07 2017 |
15845 |
488.85 |
Jul 07 2017 |
15139 |
475.57 |
Jul 07 2017 |
19957 |
471.4 |
Jun 30 2017 |
15160 |
475.57 |
Jun 30 2017 |
15942 |
488.85 |
Jun 30 2017 |
20027 |
471.4 |
Jun 23 2017 |
15354 |
475.57 |
Jun 23 2017 |
17785 |
496.3 |
Jun 23 2017 |
20170 |
471.4 |
Jun 16 2017 |
17820 |
496.3 |
Jun 16 2017 |
15392 |
475.57 |
Jun 16 2017 |
20177 |
471.4 |
Jun 09 2017 |
13730 |
460.2 |
Jun 09 2017 |
17905 |
496.3 |
Jun 09 2017 |
20057 |
471.4 |
Jun 02 2017 |
14053 |
460.2 |
Jun 02 2017 |
17949 |
496.3 |
Jun 02 2017 |
20336 |
471.4 |
May 26 2017 |
16789 |
482.77 |
May 26 2017 |
14079 |
460.2 |
May 26 2017 |
20400 |
471.4 |
May 19 2017 |
16820 |
482.77 |
May 19 2017 |
14452 |
460.2 |
May 19 2017 |
20652 |
471.4 |
May 12 2017 |
14522 |
460.2 |
May 12 2017 |
17003 |
482.77 |
May 12 2017 |
20782 |
471.4 |
May 05 2017 |
16954 |
482.77 |
May 05 2017 |
14553 |
460.2 |
May 05 2017 |
20776 |
471.4 |
Apr 28 2017 |
16692 |
482.77 |
Apr 28 2017 |
14406 |
460.2 |
Apr 28 2017 |
20523 |
471.4 |
Apr 21 2017 |
16956 |
482.77 |
Apr 21 2017 |
14640 |
460.2 |
Apr 21 2017 |
20730 |
471.4 |
Apr 14 2017 |
14763 |
460.2 |
Apr 14 2017 |
17009 |
482.77 |
Apr 14 2017 |
20721 |
471.4 |
Apr 07 2017 |
17139 |
482.77 |
Apr 07 2017 |
14605 |
460.2 |
Apr 07 2017 |
20482 |
471.4 |
Mar 31 2017 |
17476 |
482.77 |
Mar 31 2017 |
14599 |
460.2 |
Mar 31 2017 |
20691 |
471.4 |
Mar 24 2017 |
14350 |
460.2 |
Mar 24 2017 |
17303 |
482.77 |
Mar 24 2017 |
20400 |
471.4 |
Mar 17 2017 |
17397 |
482.77 |
Mar 17 2017 |
14551 |
460.2 |
Mar 17 2017 |
20578 |
471.4 |
Mar 10 2017 |
17504 |
482.77 |
Mar 10 2017 |
14547 |
460.2 |
Mar 10 2017 |
20615 |
471.4 |
Mar 03 2017 |
17426 |
482.77 |
Mar 03 2017 |
14437 |
460.2 |
Mar 03 2017 |
19680 |
465.47 |
Feb 24 2017 |
17317 |
482.77 |
Feb 24 2017 |
14548 |
460.2 |
Feb 24 2017 |
19710 |
465.47 |
Feb 17 2017 |
17091 |
482.77 |
Feb 17 2017 |
14542 |
460.2 |
Feb 17 2017 |
19735 |
465.47 |
Feb 10 2017 |
17136 |
482.77 |
Feb 10 2017 |
14699 |
460.2 |
Feb 10 2017 |
19829 |
465.47 |
Feb 03 2017 |
14661 |
460.2 |
Feb 03 2017 |
17144 |
482.77 |
Feb 03 2017 |
19805 |
465.47 |
Jan 27 2017 |
17180 |
482.77 |
Jan 27 2017 |
14651 |
460.2 |
Jan 27 2017 |
19826 |
465.47 |
Jan 20 2017 |
17157 |
482.77 |
Jan 20 2017 |
14601 |
460.2 |
Jan 20 2017 |
19767 |
465.47 |
Jan 13 2017 |
14580 |
460.2 |
Jan 13 2017 |
17168 |
482.77 |
Jan 13 2017 |
19755 |
465.47 |
Jan 06 2017 |
14580 |
460.2 |
Jan 06 2017 |
17172 |
482.77 |
Jan 06 2017 |
19751 |
465.47 |
Dec 30 2016 |
17178 |
482.77 |
Dec 30 2016 |
14580 |
460.2 |
Dec 30 2016 |
19755 |
465.47 |
Dec 23 2016 |
14580 |
460.2 |
Dec 23 2016 |
17178 |
482.77 |
Dec 23 2016 |
19755 |
465.47 |
Dec 16 2016 |
14580 |
460.2 |
Dec 16 2016 |
17173 |
482.77 |
Dec 16 2016 |
19753 |
465.47 |
Dec 09 2016 |
17177 |
482.77 |
Dec 09 2016 |
14579 |
460.2 |
Dec 09 2016 |
19754 |
465.47 |
Dec 02 2016 |
17177 |
482.77 |
Dec 02 2016 |
14579 |
460.2 |
Dec 02 2016 |
19755 |
465.47 |
Nov 25 2016 |
14579 |
460.2 |
Nov 25 2016 |
17172 |
482.77 |
Nov 25 2016 |
19752 |
465.47 |
Nov 18 2016 |
17172 |
482.77 |
Nov 18 2016 |
14579 |
460.2 |
Nov 18 2016 |
19752 |
465.47 |
Nov 11 2016 |
17172 |
482.77 |
Nov 11 2016 |
14565 |
460.2 |
Nov 11 2016 |
19738 |
465.47 |
Nov 04 2016 |
17172 |
482.77 |
Nov 04 2016 |
14565 |
460.2 |
Nov 04 2016 |
19738 |
465.47 |
Oct 28 2016 |
14584 |
460.2 |
Oct 28 2016 |
17173 |
482.77 |
Oct 28 2016 |
19756 |
465.47 |
Oct 21 2016 |
17183 |
482.77 |
Oct 21 2016 |
14598 |
460.2 |
Oct 21 2016 |
19777 |
465.47 |
Oct 14 2016 |
17131 |
482.77 |
Oct 14 2016 |
14607 |
460.2 |
Oct 14 2016 |
19772 |
465.47 |
Oct 07 2016 |
14610 |
460.2 |
Oct 07 2016 |
17149 |
482.77 |
Oct 07 2016 |
19778 |
465.47 |
Sep 30 2016 |
17196 |
482.77 |
Sep 30 2016 |
14615 |
460.2 |
Sep 30 2016 |
19799 |
465.47 |
Sep 23 2016 |
17211 |
482.77 |
Sep 23 2016 |
14445 |
460.2 |
Sep 23 2016 |
18962 |
460.2 |
Sep 16 2016 |
17304 |
482.77 |
Sep 16 2016 |
14392 |
460.2 |
Sep 16 2016 |
19001 |
460.2 |
Sep 09 2016 |
17396 |
482.77 |
Sep 09 2016 |
14503 |
460.2 |
Sep 09 2016 |
19082 |
460.2 |
Sep 02 2016 |
17413 |
481.08 |
Sep 02 2016 |
14547 |
460.2 |
Sep 02 2016 |
19230 |
460.2 |
Aug 26 2016 |
17470 |
481.08 |
Aug 26 2016 |
14327 |
460.2 |
Aug 26 2016 |
18100 |
453.64 |
Aug 19 2016 |
15056 |
466.82 |
Aug 19 2016 |
17510 |
481.08 |
Aug 19 2016 |
18114 |
453.64 |
Aug 12 2016 |
17753 |
481.08 |
Aug 12 2016 |
14527 |
461.75 |
Aug 12 2016 |
19765 |
453.64 |
Aug 05 2016 |
17660 |
481.08 |
Aug 05 2016 |
14580 |
461.75 |
Aug 05 2016 |
19878 |
453.64 |
Jul 29 2016 |
14458 |
461.75 |
Jul 29 2016 |
17500 |
478.72 |
Jul 29 2016 |
20070 |
453.64 |
Jul 22 2016 |
14576 |
461.75 |
Jul 22 2016 |
17715 |
478.72 |
Jul 22 2016 |
20290 |
453.64 |
Jun 22 2016 |
19216 |
506.97 |
Jun 22 2016 |
16380 |
462.49 |
Jun 22 2016 |
26338 |
489.18 |
Jun 15 2016 |
19482 |
506.97 |
Jun 15 2016 |
16432 |
462.49 |
Jun 15 2016 |
26607 |
489.18 |
Jun 08 2016 |
16539 |
462.49 |
Jun 08 2016 |
19579 |
506.97 |
Jun 08 2016 |
26725 |
489.18 |
Jun 01 2016 |
16594 |
462.49 |
Jun 01 2016 |
19683 |
506.97 |
Jun 01 2016 |
27017 |
489.18 |
May 25 2016 |
19644 |
506.97 |
May 25 2016 |
29189 |
506.97 |
May 18 2016 |
17184 |
480.85 |
May 18 2016 |
25973 |
480.85 |
May 11 2016 |
17246 |
480.85 |
May 11 2016 |
26017 |
480.85 |
May 04 2016 |
19333 |
502.67 |
May 04 2016 |
28815 |
502.67 |
Apr 27 2016 |
19584 |
502.67 |
Apr 27 2016 |
29229 |
502.67 |
Apr 20 2016 |
19445 |
502.67 |
Apr 20 2016 |
29182 |
502.67 |
Apr 13 2016 |
19848 |
502.67 |
Apr 13 2016 |
29133 |
502.67 |
Apr 06 2016 |
20328 |
502.67 |
Apr 06 2016 |
29468 |
502.67 |
Mar 30 2016 |
20134 |
502.67 |
Mar 30 2016 |
29275 |
502.67 |
Mar 23 2016 |
20457 |
502.67 |
Mar 23 2016 |
29384 |
502.67 |
Mar 16 2016 |
20619 |
502.67 |
Mar 16 2016 |
29435 |
502.67 |
Mar 09 2016 |
20763 |
502.67 |
Mar 09 2016 |
29493 |
502.67 |
Mar 02 2016 |
20438 |
502.67 |
Mar 02 2016 |
29202 |
502.67 |
Feb 24 2016 |
20366 |
502.67 |
Feb 24 2016 |
29060 |
502.67 |
Feb 17 2016 |
18698 |
483.8 |
Feb 17 2016 |
26734 |
483.8 |
Feb 10 2016 |
18597 |
483.8 |
Feb 10 2016 |
26665 |
483.8 |
Feb 03 2016 |
18571 |
483.8 |
Feb 03 2016 |
26645 |
483.8 |
Jan 27 2016 |
18630 |
483.8 |
Jan 27 2016 |
26633 |
483.8 |
Jan 20 2016 |
18623 |
483.8 |
Jan 20 2016 |
26643 |
483.8 |
Jan 13 2016 |
18642 |
483.8 |
Jan 13 2016 |
26687 |
483.8 |
Jan 06 2016 |
18642 |
483.8 |
Jan 06 2016 |
26696 |
483.8 |
Dec 30 2015 |
18642 |
483.8 |
Dec 30 2015 |
26675 |
483.8 |
Dec 23 2015 |
18640 |
483.8 |
Dec 23 2015 |
26674 |
483.8 |
Dec 16 2015 |
18640 |
483.8 |
Dec 16 2015 |
26674 |
483.8 |
Dec 09 2015 |
18641 |
483.8 |
Dec 09 2015 |
26679 |
483.8 |
Dec 02 2015 |
18642 |
483.8 |
Dec 02 2015 |
26681 |
483.8 |
Nov 25 2015 |
18642 |
483.8 |
Nov 25 2015 |
26682 |
483.8 |
Nov 18 2015 |
18641 |
483.8 |
Nov 18 2015 |
26681 |
483.8 |
Nov 11 2015 |
18613 |
483.8 |
Nov 11 2015 |
26663 |
483.8 |
Nov 04 2015 |
18613 |
483.8 |
Nov 04 2015 |
26663 |
483.8 |
Oct 28 2015 |
18615 |
483.8 |
Oct 28 2015 |
26619 |
483.8 |
Oct 21 2015 |
18550 |
483.8 |
Oct 21 2015 |
26595 |
483.8 |
Oct 14 2015 |
18539 |
483.8 |
Oct 14 2015 |
26582 |
483.8 |
Oct 07 2015 |
18574 |
483.8 |
Oct 07 2015 |
26584 |
483.8 |
Sep 30 2015 |
18588 |
483.8 |
Sep 30 2015 |
26598 |
483.8 |
Sep 23 2015 |
18696 |
483.8 |
Sep 23 2015 |
26647 |
483.8 |
Sep 16 2015 |
18513 |
483.8 |
Sep 16 2015 |
26518 |
483.8 |
Sep 09 2015 |
18469 |
483.8 |
Sep 09 2015 |
26455 |
483.8 |
Sep 02 2015 |
18552 |
483.8 |
Sep 02 2015 |
26401 |
483.8 |
Apr 29 2015 |
13345 |
428.26 |
Apr 29 2015 |
19572 |
428.26 |
Apr 22 2015 |
13757 |
428.21 |
Apr 22 2015 |
13398 |
428.26 |
Apr 22 2015 |
19650 |
428.23 |
Apr 15 2015 |
13334 |
428.26 |
Apr 15 2015 |
13581 |
428.21 |
Apr 15 2015 |
19514 |
428.23 |
Apr 08 2015 |
13580 |
428.21 |
Apr 08 2015 |
12335 |
416.32 |
Apr 08 2015 |
18255 |
419.29 |
Apr 01 2015 |
12459 |
416.32 |
Apr 01 2015 |
13706 |
428.21 |
Apr 01 2015 |
18597 |
419.29 |
Mar 25 2015 |
12332 |
416.32 |
Mar 25 2015 |
13269 |
428.21 |
Mar 25 2015 |
18050 |
419.29 |
Mar 18 2015 |
12157 |
416.32 |
Mar 18 2015 |
12866 |
428.21 |
Mar 18 2015 |
17612 |
419.29 |
Mar 11 2015 |
13142 |
428.21 |
Mar 11 2015 |
12257 |
416.32 |
Mar 11 2015 |
18125 |
419.29 |
Mar 04 2015 |
12424 |
416.32 |
Mar 04 2015 |
13348 |
428.21 |
Mar 04 2015 |
18322 |
419.29 |
Feb 25 2015 |
13387 |
428.21 |
Feb 25 2015 |
12334 |
416.32 |
Feb 25 2015 |
18309 |
419.29 |
Feb 18 2015 |
11506 |
410.41 |
Feb 18 2015 |
12401 |
416.32 |
Feb 18 2015 |
17619 |
413.96 |
Feb 11 2015 |
11539 |
410.41 |
Feb 11 2015 |
12436 |
416.32 |
Feb 11 2015 |
17643 |
413.96 |
Feb 04 2015 |
12422 |
416.32 |
Feb 04 2015 |
11573 |
410.41 |
Feb 04 2015 |
17668 |
413.96 |
Jan 28 2015 |
12441 |
416.32 |
Jan 28 2015 |
11554 |
410.41 |
Jan 28 2015 |
17663 |
413.96 |
Jan 21 2015 |
12431 |
416.32 |
Jan 21 2015 |
11573 |
410.41 |
Jan 21 2015 |
17676 |
413.96 |
Jan 14 2015 |
11593 |
410.41 |
Jan 14 2015 |
12439 |
416.32 |
Jan 14 2015 |
17702 |
413.96 |
Jan 07 2015 |
11593 |
410.41 |
Jan 07 2015 |
12422 |
416.32 |
Jan 07 2015 |
17688 |
413.96 |
Dec 31 2014 |
12422 |
416.32 |
Dec 31 2014 |
11593 |
410.41 |
Dec 31 2014 |
17694 |
413.96 |
Dec 24 2014 |
11593 |
410.41 |
Dec 24 2014 |
12422 |
416.32 |
Dec 24 2014 |
17694 |
413.96 |
Dec 17 2014 |
12407 |
416.32 |
Dec 17 2014 |
11593 |
410.41 |
Dec 17 2014 |
17688 |
413.96 |
Dec 10 2014 |
12407 |
416.32 |
Dec 10 2014 |
11593 |
410.41 |
Dec 10 2014 |
17688 |
413.96 |
Dec 03 2014 |
12407 |
416.32 |
Dec 03 2014 |
11593 |
410.41 |
Dec 03 2014 |
17689 |
413.96 |
Nov 26 2014 |
11593 |
410.41 |
Nov 26 2014 |
12407 |
416.32 |
Nov 26 2014 |
17689 |
413.96 |
Nov 19 2014 |
12407 |
416.32 |
Nov 19 2014 |
11593 |
410.41 |
Nov 19 2014 |
17689 |
413.96 |
Nov 12 2014 |
12407 |
416.32 |
Nov 12 2014 |
11593 |
410.41 |
Nov 12 2014 |
17689 |
413.96 |
Nov 05 2014 |
11593 |
410.41 |
Nov 05 2014 |
12407 |
416.32 |
Nov 05 2014 |
17689 |
413.96 |
Oct 29 2014 |
11591 |
410.41 |
Oct 29 2014 |
12407 |
416.32 |
Oct 29 2014 |
17688 |
413.96 |
Oct 22 2014 |
12367 |
416.32 |
Oct 22 2014 |
11578 |
410.41 |
Oct 22 2014 |
17707 |
413.96 |
Oct 15 2014 |
11534 |
410.41 |
Oct 15 2014 |
12349 |
416.32 |
Oct 15 2014 |
17663 |
413.96 |
Oct 08 2014 |
11530 |
410.41 |
Oct 08 2014 |
12331 |
416.32 |
Oct 08 2014 |
17652 |
413.96 |
Oct 01 2014 |
12349 |
416.32 |
Oct 01 2014 |
11536 |
410.41 |
Oct 01 2014 |
17677 |
413.96 |
Sep 24 2014 |
12306 |
416.32 |
Sep 24 2014 |
11597 |
410.41 |
Sep 24 2014 |
17674 |
413.96 |
Sep 17 2014 |
11516 |
410.41 |
Sep 17 2014 |
12374 |
416.32 |
Sep 17 2014 |
17636 |
413.96 |
Sep 10 2014 |
12256 |
416.32 |
Sep 10 2014 |
11532 |
410.41 |
Sep 10 2014 |
17648 |
413.96 |
Sep 03 2014 |
12245 |
416.32 |
Sep 03 2014 |
11524 |
410.41 |
Sep 03 2014 |
17683 |
413.96 |
Aug 27 2014 |
12061 |
413.33 |
Aug 27 2014 |
11434 |
410.41 |
Aug 27 2014 |
16394 |
404.38 |
Aug 20 2014 |
11439 |
410.41 |
Aug 20 2014 |
12019 |
413.33 |
Aug 20 2014 |
16418 |
404.38 |
Aug 13 2014 |
12063 |
413.33 |
Aug 13 2014 |
12343 |
419.04 |
Aug 13 2014 |
16479 |
404.38 |
Aug 06 2014 |
12109 |
413.33 |
Aug 06 2014 |
12476 |
419.04 |
Aug 06 2014 |
16549 |
404.38 |
Jul 30 2014 |
12501 |
419.04 |
Jul 30 2014 |
12113 |
413.33 |
Jul 30 2014 |
16668 |
404.38 |
Jul 23 2014 |
12027 |
413.33 |
Jul 23 2014 |
12427 |
419.04 |
Jul 23 2014 |
16580 |
404.38 |
Jul 16 2014 |
12017 |
413.33 |
Jul 16 2014 |
12562 |
419.04 |
Jul 16 2014 |
16583 |
404.38 |
Jul 09 2014 |
12106 |
413.33 |
Jul 09 2014 |
12597 |
419.04 |
Jul 09 2014 |
16560 |
404.38 |
Jul 02 2014 |
12218 |
413.33 |
Jul 02 2014 |
12677 |
419.04 |
Jul 02 2014 |
16727 |
404.38 |
Jun 25 2014 |
12352 |
413.33 |
Jun 25 2014 |
12773 |
419.04 |
Jun 25 2014 |
16753 |
404.38 |
Jun 18 2014 |
12453 |
413.33 |
Jun 18 2014 |
12815 |
419.04 |
Jun 18 2014 |
16799 |
404.38 |
Jun 11 2014 |
12767 |
419.04 |
Jun 11 2014 |
12310 |
411.65 |
Jun 11 2014 |
16295 |
399.72 |
Jun 04 2014 |
12531 |
411.65 |
Jun 04 2014 |
12875 |
419.04 |
Jun 04 2014 |
16407 |
399.72 |
May 28 2014 |
11969 |
405.67 |
May 28 2014 |
12811 |
419.04 |
May 28 2014 |
16257 |
398.54 |
May 21 2014 |
12844 |
419.04 |
May 21 2014 |
12038 |
405.67 |
May 21 2014 |
16327 |
398.54 |
May 14 2014 |
12956 |
419.04 |
May 14 2014 |
12117 |
405.67 |
May 14 2014 |
16393 |
398.54 |
May 07 2014 |
12204 |
408.5 |
May 07 2014 |
12105 |
414.45 |
May 07 2014 |
16143 |
398.54 |
Apr 30 2014 |
12567 |
414.45 |
Apr 30 2014 |
11713 |
399.07 |
Apr 30 2014 |
15816 |
393.12 |
Apr 23 2014 |
12849 |
414.45 |
Apr 23 2014 |
11698 |
397.75 |
Apr 23 2014 |
16071 |
393.12 |
Apr 16 2014 |
11636 |
397.75 |
Apr 16 2014 |
12837 |
414.45 |
Apr 16 2014 |
15941 |
393.12 |
Apr 09 2014 |
12306 |
403.19 |
Apr 09 2014 |
13295 |
414.45 |
Apr 09 2014 |
17001 |
398.56 |
Apr 02 2014 |
13326 |
414.45 |
Apr 02 2014 |
12425 |
403.19 |
Apr 02 2014 |
16648 |
398.56 |
Mar 26 2014 |
12689 |
403.19 |
Mar 26 2014 |
13095 |
414.45 |
Mar 26 2014 |
16632 |
398.56 |
Mar 19 2014 |
12759 |
403.19 |
Mar 19 2014 |
13053 |
414.45 |
Mar 19 2014 |
16626 |
398.56 |
Mar 12 2014 |
12772 |
403.19 |
Mar 12 2014 |
13074 |
414.45 |
Mar 12 2014 |
16646 |
398.56 |
Mar 05 2014 |
9545 |
382.48 |
Mar 05 2014 |
12246 |
397.98 |
Mar 05 2014 |
4037 |
337.6 |
Mar 05 2014 |
14229 |
381.28 |
Feb 26 2014 |
12270 |
397.98 |
Feb 26 2014 |
4066 |
337.6 |
Feb 26 2014 |
10270 |
390.01 |
Feb 26 2014 |
14192 |
381.03 |
Feb 19 2014 |
4082 |
337.6 |
Feb 19 2014 |
12294 |
397.98 |
Feb 19 2014 |
10182 |
388.65 |
Feb 19 2014 |
12654 |
368.85 |
Feb 12 2014 |
10181 |
388.65 |
Feb 12 2014 |
12296 |
397.98 |
Feb 12 2014 |
4103 |
337.6 |
Feb 12 2014 |
12647 |
368.85 |
Feb 05 2014 |
4098 |
337.6 |
Feb 05 2014 |
12385 |
397.98 |
Feb 05 2014 |
10217 |
388.65 |
Feb 05 2014 |
12721 |
368.85 |
Jan 29 2014 |
12461 |
397.98 |
Jan 29 2014 |
4098 |
337.6 |
Jan 29 2014 |
10171 |
388.65 |
Jan 29 2014 |
12748 |
368.85 |
Jan 22 2014 |
4095 |
337.6 |
Jan 22 2014 |
12447 |
397.98 |
Jan 22 2014 |
10126 |
388.65 |
Jan 22 2014 |
12702 |
368.85 |
Jan 15 2014 |
4095 |
337.6 |
Jan 15 2014 |
12483 |
397.98 |
Jan 15 2014 |
10130 |
388.65 |
Jan 15 2014 |
12730 |
368.85 |
Jan 08 2014 |
12497 |
397.98 |
Jan 08 2014 |
4095 |
337.6 |
Jan 08 2014 |
10082 |
388.65 |
Jan 08 2014 |
12721 |
368.85 |
Jan 01 2014 |
12498 |
397.98 |
Jan 01 2014 |
4095 |
337.6 |
Jan 01 2014 |
10082 |
388.65 |
Jan 01 2014 |
12722 |
368.85 |
Dec 25 2013 |
10082 |
388.65 |
Dec 25 2013 |
4101 |
337.6 |
Dec 25 2013 |
12498 |
397.98 |
Dec 25 2013 |
12722 |
368.85 |
Dec 18 2013 |
4101 |
337.6 |
Dec 18 2013 |
12498 |
397.98 |
Dec 18 2013 |
10082 |
388.65 |
Dec 18 2013 |
12722 |
368.85 |
Dec 11 2013 |
4101 |
337.6 |
Dec 11 2013 |
12498 |
397.98 |
Dec 11 2013 |
10083 |
388.65 |
Dec 11 2013 |
12723 |
368.85 |
Dec 04 2013 |
10084 |
388.65 |
Dec 04 2013 |
12498 |
397.98 |
Dec 04 2013 |
4101 |
337.6 |
Dec 04 2013 |
12724 |
368.85 |
Nov 27 2013 |
10084 |
388.65 |
Nov 27 2013 |
12498 |
397.98 |
Nov 27 2013 |
4101 |
337.6 |
Nov 27 2013 |
12724 |
368.85 |
Nov 20 2013 |
12498 |
397.98 |
Nov 20 2013 |
4102 |
337.6 |
Nov 20 2013 |
10084 |
388.65 |
Nov 20 2013 |
12725 |
368.85 |
Nov 13 2013 |
10084 |
388.65 |
Nov 13 2013 |
12498 |
397.98 |
Nov 13 2013 |
4102 |
337.6 |
Nov 13 2013 |
12725 |
368.85 |
Nov 06 2013 |
10084 |
388.65 |
Nov 06 2013 |
4102 |
337.6 |
Nov 06 2013 |
12499 |
397.98 |
Nov 06 2013 |
12725 |
368.85 |
Oct 30 2013 |
4102 |
337.6 |
Oct 30 2013 |
12498 |
397.98 |
Oct 30 2013 |
10084 |
388.65 |
Oct 30 2013 |
12724 |
368.85 |
Oct 23 2013 |
12498 |
397.98 |
Oct 23 2013 |
4102 |
337.6 |
Oct 23 2013 |
10080 |
388.65 |
Oct 23 2013 |
12724 |
368.85 |
Oct 16 2013 |
10112 |
388.65 |
Oct 16 2013 |
12470 |
397.98 |
Oct 16 2013 |
4096 |
337.6 |
Oct 16 2013 |
12719 |
368.85 |
Oct 09 2013 |
4085 |
337.6 |
Oct 09 2013 |
12470 |
397.98 |
Oct 09 2013 |
10023 |
388.65 |
Oct 09 2013 |
12675 |
368.85 |
Oct 02 2013 |
12458 |
397.98 |
Oct 02 2013 |
4100 |
337.6 |
Oct 02 2013 |
10031 |
388.65 |
Oct 02 2013 |
12677 |
368.85 |
Sep 25 2013 |
12386 |
397.98 |
Sep 25 2013 |
4089 |
337.6 |
Sep 25 2013 |
10002 |
388.65 |
Sep 25 2013 |
12637 |
368.85 |
Sep 18 2013 |
9926 |
388.65 |
Sep 18 2013 |
12343 |
397.98 |
Sep 18 2013 |
4071 |
337.6 |
Sep 18 2013 |
12533 |
368.85 |
Sep 11 2013 |
3999 |
337.6 |
Sep 11 2013 |
12515 |
400.26 |
Sep 11 2013 |
8460 |
372.76 |
Sep 11 2013 |
10796 |
354.3 |
Sep 04 2013 |
12536 |
400.26 |
Sep 04 2013 |
4020 |
337.6 |
Sep 04 2013 |
8523 |
372.76 |
Sep 04 2013 |
10838 |
354.3 |
Aug 28 2013 |
8516 |
372.76 |
Aug 28 2013 |
4164 |
337.6 |
Aug 28 2013 |
11589 |
390.88 |
Aug 28 2013 |
10860 |
354.3 |
Aug 21 2013 |
4157 |
337.6 |
Aug 21 2013 |
11656 |
390.88 |
Aug 21 2013 |
8562 |
372.76 |
Aug 21 2013 |
10922 |
354.3 |
Aug 14 2013 |
11903 |
393.04 |
Aug 14 2013 |
3781 |
337.6 |
Aug 14 2013 |
7764 |
363.4 |
Aug 14 2013 |
10664 |
354.3 |
Aug 07 2013 |
3810 |
337.6 |
Aug 07 2013 |
12084 |
393.04 |
Aug 07 2013 |
8563 |
372.49 |
Aug 07 2013 |
10784 |
354.3 |
Jul 31 2013 |
3802 |
337.6 |
Jul 31 2013 |
12193 |
393.04 |
Jul 31 2013 |
8696 |
372.49 |
Jul 31 2013 |
10862 |
354.3 |
Jul 24 2013 |
12318 |
393.04 |
Jul 24 2013 |
3814 |
337.6 |
Jul 24 2013 |
8618 |
372.49 |
Jul 24 2013 |
10900 |
354.3 |
Jul 17 2013 |
12374 |
393.04 |
Jul 17 2013 |
3715 |
337.6 |
Jul 17 2013 |
8641 |
372.49 |
Jul 17 2013 |
10938 |
354.3 |
Jul 10 2013 |
8674 |
372.49 |
Jul 10 2013 |
11982 |
387.68 |
Jul 10 2013 |
3794 |
337.6 |
Jul 10 2013 |
11073 |
354.3 |
Jul 03 2013 |
12116 |
387.68 |
Jul 03 2013 |
3706 |
337.6 |
Jul 03 2013 |
8713 |
372.49 |
Jul 03 2013 |
11063 |
354.3 |
Jun 26 2013 |
3635 |
337.6 |
Jun 26 2013 |
12350 |
387.68 |
Jun 26 2013 |
8709 |
372.49 |
Jun 26 2013 |
11210 |
354.3 |
Jun 19 2013 |
8809 |
372.49 |
Jun 19 2013 |
3576 |
337.6 |
Jun 19 2013 |
12514 |
387.68 |
Jun 19 2013 |
11207 |
354.3 |
Jun 12 2013 |
8898 |
372.49 |
Jun 12 2013 |
12564 |
387.68 |
Jun 12 2013 |
3711 |
337.6 |
Jun 12 2013 |
11376 |
354.3 |
Jun 05 2013 |
3558 |
337.6 |
Jun 05 2013 |
11555 |
379.58 |
Jun 05 2013 |
8853 |
372.49 |
Jun 05 2013 |
11090 |
352.44 |
May 29 2013 |
8771 |
372.49 |
May 29 2013 |
11621 |
379.58 |
May 29 2013 |
3546 |
337.6 |
May 29 2013 |
10614 |
348.26 |
May 22 2013 |
9010 |
372.49 |
May 22 2013 |
3570 |
337.6 |
May 22 2013 |
11795 |
379.58 |
May 22 2013 |
10839 |
348.26 |
May 15 2013 |
11868 |
379.58 |
May 15 2013 |
3571 |
337.6 |
May 15 2013 |
9057 |
372.49 |
May 15 2013 |
10891 |
348.26 |
May 08 2013 |
11817 |
379.58 |
May 08 2013 |
3371 |
337.6 |
May 08 2013 |
9088 |
372.49 |
May 08 2013 |
10839 |
348.26 |
May 01 2013 |
9272 |
372.49 |
May 01 2013 |
11517 |
375.04 |
May 01 2013 |
3468 |
337.6 |
May 01 2013 |
9816 |
338.15 |
Apr 24 2013 |
11517 |
375.04 |
Apr 24 2013 |
3436 |
337.6 |
Apr 24 2013 |
9087 |
372.49 |
Apr 24 2013 |
9789 |
338.15 |
Apr 17 2013 |
3540 |
337.6 |
Apr 17 2013 |
11574 |
375.04 |
Apr 17 2013 |
9192 |
372.49 |
Apr 17 2013 |
9877 |
338.15 |
Apr 10 2013 |
11466 |
375.04 |
Apr 10 2013 |
3509 |
337.6 |
Apr 10 2013 |
9213 |
372.49 |
Apr 10 2013 |
9890 |
338.15 |
Apr 03 2013 |
9207 |
372.49 |
Apr 03 2013 |
3486 |
337.6 |
Apr 03 2013 |
11418 |
375.04 |
Apr 03 2013 |
9914 |
338.15 |
Mar 27 2013 |
3540 |
337.6 |
Mar 27 2013 |
11416 |
375.04 |
Mar 27 2013 |
9417 |
372.49 |
Mar 27 2013 |
9964 |
338.15 |
Mar 20 2013 |
3310 |
337.6 |
Mar 20 2013 |
11233 |
375.04 |
Mar 20 2013 |
9365 |
372.49 |
Mar 20 2013 |
9967 |
338.15 |
Mar 13 2013 |
7993 |
385.98 |
Mar 13 2013 |
13298 |
366.83 |
Oct 19 2012 |
14010 |
420.02 |
Oct 19 2012 |
4353 |
370 |
Oct 19 2012 |
11682 |
405.04 |
Oct 19 2012 |
17665 |
408.77 |
Sep 23 2012 |
11569 |
405.04 |
Sep 23 2012 |
4294 |
370 |
Sep 23 2012 |
13934 |
420.02 |
Sep 23 2012 |
17566 |
408.77 |
Aug 31 2012 |
4045 |
370 |
Aug 31 2012 |
14165 |
426.74 |
Aug 31 2012 |
11124 |
405.04 |
Aug 31 2012 |
19070 |
422.21 |
Aug 24 2012 |
14125 |
439.9 |
Aug 24 2012 |
4005 |
370 |
Aug 24 2012 |
13763 |
424.19 |
Aug 24 2012 |
18933 |
422.27 |
Aug 10 2012 |
3864 |
370 |
Aug 10 2012 |
12840 |
418.61 |
Aug 10 2012 |
16094 |
470.97 |
Aug 10 2012 |
18079 |
419.08 |
Aug 03 2012 |
15748 |
470.97 |
Aug 03 2012 |
3743 |
370 |
Aug 03 2012 |
12454 |
416.39 |
Aug 03 2012 |
17913 |
419.5 |
Jul 27 2012 |
15556 |
470.97 |
Jul 27 2012 |
3545 |
370 |
Jul 27 2012 |
12068 |
416.39 |
Jul 27 2012 |
17553 |
419.5 |
Jul 06 2012 |
12819 |
433.78 |
Jul 06 2012 |
3339 |
370 |
Jul 06 2012 |
14879 |
470.97 |
Jul 06 2012 |
18004 |
425.87 |
Jun 22 2012 |
11045 |
425.21 |
Jun 22 2012 |
3470 |
370 |
Jun 22 2012 |
14617 |
470.97 |
Jun 22 2012 |
16629 |
421.3 |
Jun 15 2012 |
11865 |
438.37 |
Jun 15 2012 |
3614 |
370 |
Jun 15 2012 |
14452 |
470.97 |
Jun 15 2012 |
17061 |
421.3 |
Jun 08 2012 |
3649 |
370 |
Jun 08 2012 |
11850 |
438.37 |
Jun 08 2012 |
16897 |
525.39 |
Jun 08 2012 |
16894 |
421.3 |
Jun 01 2012 |
12212 |
452.93 |
Jun 01 2012 |
3863 |
370 |
Jun 01 2012 |
16853 |
525.39 |
Jun 01 2012 |
16433 |
418.71 |
May 25 2012 |
10557 |
463.04 |
May 25 2012 |
3793 |
370 |
May 25 2012 |
15709 |
525.39 |
May 25 2012 |
14704 |
412.43 |
May 18 2012 |
3959 |
370 |
May 18 2012 |
10700 |
463.04 |
May 18 2012 |
15744 |
525.39 |
May 18 2012 |
14882 |
412.43 |
May 11 2012 |
3949 |
370 |
May 11 2012 |
11096 |
475.77 |
May 11 2012 |
15200 |
525.39 |
May 11 2012 |
14828 |
412.43 |
May 04 2012 |
14075 |
525.39 |
May 04 2012 |
11654 |
508.48 |
May 04 2012 |
3723 |
370 |
May 04 2012 |
15211 |
419.41 |
Apr 27 2012 |
3350 |
370 |
Apr 27 2012 |
11243 |
508.48 |
Apr 27 2012 |
12448 |
525.39 |
Apr 27 2012 |
14806 |
419.41 |
Apr 13 2012 |
9583 |
525.39 |
Apr 13 2012 |
9883 |
508.48 |
Apr 13 2012 |
2892 |
370 |
Apr 13 2012 |
13765 |
419.41 |
Apr 06 2012 |
9367 |
579.8 |
Apr 06 2012 |
9261 |
508.48 |
Apr 06 2012 |
15836 |
445.12 |
Mar 27 2012 |
9240 |
579.8 |
Mar 27 2012 |
8856 |
508.48 |
Mar 27 2012 |
15534 |
445.12 |
Sep 23 2011 |
11912 |
514.08 |
Sep 23 2011 |
13464 |
562.82 |
Sep 23 2011 |
19143 |
542.16 |
Sep 16 2011 |
11835 |
514.08 |
Sep 16 2011 |
13434 |
562.82 |
Sep 16 2011 |
19094 |
542.16 |
Sep 10 2011 |
12329 |
540.94 |
Sep 10 2011 |
13159 |
562.82 |
Sep 10 2011 |
18974 |
549.69 |
Sep 02 2011 |
12982 |
562.82 |
Sep 02 2011 |
12258 |
540.94 |
Sep 02 2011 |
18826 |
549.69 |
Aug 26 2011 |
12245 |
540.94 |
Aug 26 2011 |
12940 |
562.82 |
Aug 26 2011 |
18792 |
549.69 |
Aug 19 2011 |
12259 |
545.83 |
Aug 19 2011 |
11263 |
522.41 |
Aug 19 2011 |
16929 |
530.22 |
Aug 12 2011 |
10992 |
522.41 |
Aug 12 2011 |
12187 |
545.83 |
Aug 12 2011 |
16706 |
530.22 |
Aug 05 2011 |
12153 |
545.83 |
Aug 05 2011 |
10811 |
522.41 |
Aug 05 2011 |
16549 |
530.22 |
Jul 29 2011 |
10697 |
522.41 |
Jul 29 2011 |
12061 |
545.83 |
Jul 29 2011 |
16393 |
530.22 |
Jul 22 2011 |
11547 |
545.83 |
Jul 22 2011 |
10195 |
530.88 |
Jul 22 2011 |
16045 |
538.36 |
Jul 15 2011 |
10965 |
545.83 |
Jul 15 2011 |
15554 |
545.83 |
Jul 08 2011 |
10487 |
545.83 |
Jul 08 2011 |
14647 |
545.83 |
Jul 01 2011 |
8462 |
545.83 |
Jul 01 2011 |
11811 |
545.83 |
Jun 17 2011 |
8050 |
545.83 |
Jun 17 2011 |
11310 |
545.83 |
Jun 10 2011 |
7788 |
545.83 |
Jun 10 2011 |
11431 |
545.83 |
Jun 03 2011 |
7254 |
545.83 |
Jun 03 2011 |
10678 |
545.83 |
May 29 2011 |
7137 |
545.83 |
May 29 2011 |
10657 |
545.83 |
May 06 2011 |
6977 |
545.83 |
May 06 2011 |
10260 |
545.83 |
Apr 22 2011 |
7251 |
545.83 |
Apr 22 2011 |
10747 |
545.83 |
Apr 01 2011 |
7234 |
545.83 |
Apr 01 2011 |
10504 |
545.83 |