| Feb 12 2021 |
1869 |
393.78 |
| Feb 05 2021 |
1955 |
393.78 |
| Jan 29 2021 |
1996 |
393.78 |
| Jan 22 2021 |
2031 |
393.78 |
| Jan 15 2021 |
2074 |
393.78 |
| Jan 08 2021 |
2071 |
393.78 |
| Jan 01 2021 |
2048 |
393.78 |
| Dec 25 2020 |
2048 |
393.78 |
| Dec 18 2020 |
2048 |
393.78 |
| Dec 11 2020 |
2046 |
393.78 |
| Dec 04 2020 |
2037 |
393.78 |
| Nov 27 2020 |
2037 |
393.78 |
| Nov 20 2020 |
2037 |
393.78 |
| Nov 13 2020 |
2037 |
393.78 |
| Nov 06 2020 |
2074 |
393.78 |
| Oct 30 2020 |
2027 |
393.78 |
| Oct 23 2020 |
2001 |
393.78 |
| Oct 16 2020 |
1999 |
393.78 |
| Oct 09 2020 |
1990 |
393.78 |
| Oct 02 2020 |
1839 |
393.78 |
| Sep 25 2020 |
1871 |
393.78 |
| Sep 18 2020 |
1880 |
393.78 |
| Sep 11 2020 |
1767 |
393.78 |
| Sep 04 2020 |
2030 |
393.78 |
| Aug 28 2020 |
2244 |
393.78 |
| Aug 21 2020 |
2430 |
393.78 |
| Aug 14 2020 |
2488 |
393.78 |
| Aug 07 2020 |
2653 |
393.78 |
| Jul 31 2020 |
2820 |
393.78 |
| Jul 24 2020 |
3011 |
393.78 |
| Jul 17 2020 |
3173 |
393.78 |
| Jul 10 2020 |
3368 |
393.78 |
| Jul 03 2020 |
3386 |
393.78 |
| Jun 26 2020 |
3636 |
393.78 |
| Jun 19 2020 |
3826 |
393.78 |
| Jun 12 2020 |
3934 |
393.78 |
| Jun 05 2020 |
9065 |
447.69 |
| May 29 2020 |
7474 |
429.55 |
| May 22 2020 |
7760 |
429.55 |
| May 15 2020 |
9294 |
440.82 |
| May 08 2020 |
9517 |
440.82 |
| May 01 2020 |
10033 |
440.82 |
| Apr 24 2020 |
10659 |
440.82 |
| Apr 17 2020 |
10902 |
440.82 |
| Apr 10 2020 |
11146 |
440.82 |
| Apr 03 2020 |
14515 |
464.81 |
| Mar 27 2020 |
14885 |
464.81 |
| Mar 20 2020 |
15094 |
464.81 |
| Mar 13 2020 |
15313 |
464.81 |
| Mar 06 2020 |
15453 |
464.81 |
| Feb 28 2020 |
13715 |
451.45 |
| Feb 21 2020 |
9568 |
422.11 |
| Feb 14 2020 |
12329 |
442.15 |
| Feb 07 2020 |
12247 |
442.15 |
| Jan 31 2020 |
10077 |
425.73 |
| Jan 24 2020 |
10066 |
425.73 |
| Jan 17 2020 |
10014 |
425.73 |
| Jan 10 2020 |
10014 |
425.73 |
| Jan 03 2020 |
10020 |
425.73 |
| Dec 27 2019 |
10019 |
425.73 |
| Dec 20 2019 |
10019 |
425.73 |
| Dec 13 2019 |
10021 |
425.73 |
| Dec 06 2019 |
10012 |
425.73 |
| Nov 29 2019 |
10012 |
425.73 |
| Nov 22 2019 |
10012 |
425.73 |
| Nov 15 2019 |
10017 |
425.73 |
| Nov 08 2019 |
9980 |
425.73 |
| Nov 01 2019 |
9845 |
425.73 |
| Oct 25 2019 |
9858 |
425.73 |
| Oct 18 2019 |
9870 |
425.73 |
| Oct 11 2019 |
9866 |
425.73 |
| Oct 04 2019 |
9861 |
425.73 |
| Sep 27 2019 |
9957 |
425.73 |
| Sep 20 2019 |
9958 |
425.73 |
| Sep 13 2019 |
9975 |
425.73 |
| Sep 06 2019 |
10139 |
425.73 |
| Aug 30 2019 |
10186 |
425.73 |
| Aug 23 2019 |
10284 |
425.73 |
| Aug 16 2019 |
10277 |
425.73 |
| Aug 09 2019 |
10311 |
425.73 |
| Aug 02 2019 |
10385 |
425.73 |
| Jul 26 2019 |
10460 |
425.73 |
| Jul 19 2019 |
10508 |
425.73 |
| Jul 12 2019 |
10646 |
425.73 |
| Jul 05 2019 |
10929 |
425.73 |
| Jun 28 2019 |
11089 |
425.73 |
| Jun 21 2019 |
10974 |
425.73 |
| Jun 14 2019 |
11055 |
425.73 |
| Jun 07 2019 |
10700 |
421.98 |
| May 31 2019 |
13029 |
438.43 |
| May 24 2019 |
13076 |
438.43 |
| May 17 2019 |
13493 |
441.06 |
| May 10 2019 |
13432 |
441.06 |
| May 03 2019 |
13512 |
441.06 |
| Apr 26 2019 |
13239 |
441.06 |
| Apr 19 2019 |
13176 |
441.06 |
| Apr 12 2019 |
11857 |
431.42 |
| Apr 05 2019 |
11507 |
431.42 |
| Mar 29 2019 |
11387 |
431.42 |
| Mar 22 2019 |
11275 |
431.42 |
| Mar 15 2019 |
11325 |
431.42 |
| Mar 08 2019 |
11144 |
431.42 |
| Mar 01 2019 |
13301 |
447.54 |
| Feb 22 2019 |
13412 |
447.89 |
| Feb 15 2019 |
13297 |
447.89 |
| Feb 08 2019 |
8483 |
409.59 |
| Feb 01 2019 |
9502 |
418.03 |
| Jan 25 2019 |
9535 |
418.03 |
| Jan 18 2019 |
9541 |
418.03 |
| Jan 11 2019 |
9539 |
418.03 |
| Jan 04 2019 |
9547 |
418.03 |
| Dec 28 2018 |
9547 |
418.03 |
| Dec 21 2018 |
9547 |
418.03 |
| Dec 14 2018 |
9547 |
418.03 |
| Dec 07 2018 |
9545 |
418.03 |
| Nov 30 2018 |
9545 |
418.03 |
| Nov 23 2018 |
9545 |
418.03 |
| Nov 16 2018 |
9545 |
418.03 |
| Nov 09 2018 |
9545 |
418.03 |
| Nov 02 2018 |
9520 |
418.03 |
| Oct 26 2018 |
9517 |
418.03 |
| Oct 19 2018 |
9539 |
418.03 |
| Oct 12 2018 |
9509 |
418.03 |
| Oct 05 2018 |
9592 |
418.03 |
| Sep 28 2018 |
9345 |
418.03 |
| Sep 21 2018 |
9333 |
418.03 |
| Sep 14 2018 |
9370 |
418.03 |
| Sep 07 2018 |
9543 |
418.03 |
| Aug 31 2018 |
9611 |
418.03 |
| Aug 24 2018 |
9641 |
418.03 |
| Aug 17 2018 |
9718 |
418.03 |
| Aug 10 2018 |
9829 |
418.03 |
| Aug 03 2018 |
9908 |
418.03 |
| Jul 27 2018 |
9945 |
418.03 |
| Jul 20 2018 |
10111 |
418.03 |
| Jul 13 2018 |
10000 |
418.03 |
| Jul 06 2018 |
8678 |
409.33 |
| Jun 29 2018 |
8681 |
409.33 |
| Jun 22 2018 |
8901 |
409.33 |
| Jun 15 2018 |
8944 |
409.33 |
| Jun 08 2018 |
9069 |
409.33 |
| Jun 01 2018 |
9343 |
409.33 |
| May 25 2018 |
9462 |
409.33 |
| May 18 2018 |
9472 |
409.33 |
| May 11 2018 |
9561 |
409.33 |
| May 04 2018 |
9690 |
409.33 |
| Apr 27 2018 |
9688 |
409.33 |
| Apr 20 2018 |
9710 |
409.33 |
| Apr 13 2018 |
10045 |
412.23 |
| Apr 06 2018 |
10113 |
412.23 |
| Mar 30 2018 |
10302 |
412.23 |
| Mar 23 2018 |
10395 |
412.23 |
| Mar 16 2018 |
10382 |
412.23 |
| Mar 09 2018 |
9164 |
402.47 |
| Mar 02 2018 |
9345 |
402.47 |
| Feb 23 2018 |
9421 |
402.47 |
| Feb 16 2018 |
9444 |
402.47 |
| Feb 09 2018 |
6305 |
376.65 |
| Feb 02 2018 |
6301 |
376.65 |
| Jan 26 2018 |
6320 |
376.65 |
| Jan 19 2018 |
6318 |
376.65 |
| Jan 12 2018 |
6326 |
376.65 |
| Jan 05 2018 |
6333 |
376.65 |
| Dec 29 2017 |
6333 |
376.65 |
| Dec 22 2017 |
6333 |
376.65 |
| Dec 15 2017 |
6330 |
376.65 |
| Dec 08 2017 |
6330 |
376.65 |
| Dec 01 2017 |
6330 |
376.65 |
| Nov 24 2017 |
6330 |
376.65 |
| Nov 17 2017 |
6330 |
376.65 |
| Nov 10 2017 |
6334 |
376.65 |
| Nov 03 2017 |
6334 |
376.65 |
| Oct 27 2017 |
6367 |
376.65 |
| Oct 20 2017 |
6350 |
376.65 |
| Oct 13 2017 |
6363 |
376.65 |
| Oct 06 2017 |
6373 |
376.65 |
| Sep 29 2017 |
6318 |
376.65 |
| Sep 22 2017 |
6382 |
376.65 |
| Sep 15 2017 |
6444 |
376.65 |
| Sep 08 2017 |
6562 |
376.65 |
| Sep 01 2017 |
6631 |
377.18 |
| Aug 25 2017 |
6970 |
377.18 |
| Aug 18 2017 |
7042 |
377.18 |
| Aug 11 2017 |
7081 |
377.18 |
| Aug 04 2017 |
6719 |
373.31 |
| Jul 28 2017 |
6810 |
373.31 |
| Jul 21 2017 |
6475 |
369.06 |
| Jul 14 2017 |
6532 |
369.06 |
| Jul 07 2017 |
5755 |
360.94 |
| Jun 30 2017 |
5771 |
360.94 |
| Jun 23 2017 |
5823 |
360.94 |
| Jun 16 2017 |
5252 |
354.36 |
| Jun 09 2017 |
5138 |
354.36 |
| Jun 02 2017 |
5294 |
354.36 |
| May 26 2017 |
6430 |
365.74 |
| May 19 2017 |
6499 |
365.74 |
| May 12 2017 |
6550 |
365.74 |
| May 05 2017 |
6609 |
365.74 |
| Apr 28 2017 |
6606 |
365.74 |
| Apr 21 2017 |
6690 |
365.74 |
| Apr 14 2017 |
6750 |
365.74 |
| Apr 07 2017 |
6625 |
365.74 |
| Mar 31 2017 |
6746 |
365.74 |
| Mar 24 2017 |
6683 |
365.74 |
| Mar 17 2017 |
6717 |
365.74 |
| Mar 10 2017 |
6771 |
365.74 |
| Mar 03 2017 |
6786 |
365.74 |
| Feb 24 2017 |
6815 |
365.74 |
| Feb 17 2017 |
6856 |
365.74 |
| Feb 10 2017 |
7204 |
368.65 |
| Feb 03 2017 |
10006 |
392.33 |
| Jan 27 2017 |
10013 |
392.33 |
| Jan 20 2017 |
9999 |
392.33 |
| Jan 13 2017 |
10008 |
392.33 |
| Jan 06 2017 |
9989 |
392.33 |
| Dec 30 2016 |
9990 |
392.33 |
| Dec 23 2016 |
9990 |
392.33 |
| Dec 16 2016 |
6727 |
364.17 |
| Dec 09 2016 |
6728 |
364.17 |
| Dec 02 2016 |
6728 |
364.17 |
| Nov 25 2016 |
6725 |
364.17 |
| Nov 18 2016 |
6725 |
364.17 |
| Nov 11 2016 |
6722 |
364.17 |
| Nov 04 2016 |
6722 |
364.17 |
| Oct 28 2016 |
6729 |
364.17 |
| Oct 21 2016 |
6731 |
364.17 |
| Oct 14 2016 |
6767 |
364.17 |
| Oct 07 2016 |
6768 |
364.17 |
| Sep 30 2016 |
6770 |
364.17 |
| Sep 23 2016 |
6724 |
364.17 |
| Sep 16 2016 |
6741 |
364.17 |
| Sep 09 2016 |
6765 |
364.17 |
| Sep 02 2016 |
14482 |
425.42 |
| Aug 26 2016 |
14261 |
425.42 |
| Aug 19 2016 |
17409 |
448.29 |
| Aug 12 2016 |
18973 |
448.29 |
| Aug 05 2016 |
16731 |
431.76 |
| Jul 29 2016 |
10944 |
390.36 |
| Jul 22 2016 |
14225 |
412.69 |
| Jun 22 2016 |
15206 |
412.69 |
| Jun 15 2016 |
15363 |
412.69 |
| Jun 08 2016 |
15421 |
412.69 |
| Jun 01 2016 |
12007 |
387.76 |
| May 25 2016 |
11999 |
387.76 |
| May 18 2016 |
10453 |
375.45 |
| May 11 2016 |
10439 |
375.45 |
| May 04 2016 |
10391 |
375.45 |
| Apr 27 2016 |
10611 |
375.45 |
| Apr 20 2016 |
10159 |
371.56 |
| Apr 13 2016 |
10137 |
371.56 |
| Apr 06 2016 |
10212 |
371.56 |
| Mar 30 2016 |
10133 |
371.56 |
| Mar 23 2016 |
10291 |
371.56 |
| Mar 16 2016 |
10213 |
371.56 |
| Mar 09 2016 |
10239 |
371.56 |
| Mar 02 2016 |
10182 |
371.56 |
| Feb 24 2016 |
10139 |
371.56 |
| Feb 17 2016 |
10250 |
371.56 |
| Feb 10 2016 |
10273 |
371.56 |
| Feb 03 2016 |
10299 |
371.56 |
| Jan 27 2016 |
10328 |
371.56 |
| Jan 20 2016 |
10341 |
371.56 |
| Jan 13 2016 |
10348 |
371.56 |
| Jan 06 2016 |
10352 |
371.56 |
| Dec 30 2015 |
10353 |
371.56 |
| Dec 23 2015 |
10354 |
371.56 |
| Dec 16 2015 |
10354 |
371.56 |
| Dec 09 2015 |
10356 |
371.56 |
| Dec 02 2015 |
10357 |
371.56 |
| Nov 25 2015 |
10358 |
371.56 |
| Nov 18 2015 |
10358 |
371.56 |
| Nov 11 2015 |
10359 |
371.56 |
| Nov 04 2015 |
10359 |
371.56 |
| Oct 28 2015 |
10344 |
371.56 |
| Oct 21 2015 |
10345 |
371.56 |
| Oct 14 2015 |
10345 |
371.56 |
| Oct 07 2015 |
10349 |
371.56 |
| Sep 30 2015 |
10368 |
371.56 |
| Sep 23 2015 |
10403 |
371.56 |
| Sep 16 2015 |
10393 |
371.56 |
| Sep 09 2015 |
10410 |
371.56 |
| Sep 02 2015 |
9640 |
365.32 |
| Aug 26 2015 |
9770 |
365.32 |
| Aug 19 2015 |
9955 |
365.32 |
| Aug 12 2015 |
10712 |
371.56 |
| Aug 05 2015 |
10009 |
365.32 |
| Jul 29 2015 |
12119 |
381.25 |
| Jul 22 2015 |
12132 |
381.25 |
| Jul 15 2015 |
12257 |
381.25 |
| Jul 08 2015 |
12389 |
381.25 |
| Jul 01 2015 |
12475 |
381.25 |
| Jun 24 2015 |
12537 |
381.25 |
| Jun 17 2015 |
12604 |
381.25 |
| Jun 10 2015 |
13057 |
384.86 |
| Jun 03 2015 |
13230 |
384.86 |
| May 27 2015 |
13138 |
384.86 |
| May 20 2015 |
14665 |
395.06 |
| May 13 2015 |
14723 |
395.06 |
| May 06 2015 |
14441 |
395.06 |
| Apr 29 2015 |
14661 |
395.06 |
| Apr 22 2015 |
17602 |
414.99 |
| Apr 15 2015 |
17578 |
414.99 |
| Apr 08 2015 |
17659 |
414.99 |
| Apr 01 2015 |
17980 |
414.99 |
| Mar 25 2015 |
17459 |
414.99 |
| Mar 18 2015 |
18315 |
424.24 |
| Mar 11 2015 |
17771 |
416.67 |
| Mar 04 2015 |
17959 |
416.67 |
| Feb 25 2015 |
17951 |
416.67 |
| Feb 18 2015 |
17985 |
416.67 |
| Feb 11 2015 |
18009 |
416.67 |
| Feb 04 2015 |
18041 |
416.67 |
| Jan 28 2015 |
18039 |
416.67 |
| Jan 21 2015 |
18048 |
416.67 |
| Jan 14 2015 |
18069 |
416.67 |
| Jan 07 2015 |
18053 |
416.67 |
| Dec 31 2014 |
18058 |
416.67 |
| Dec 24 2014 |
18058 |
416.67 |
| Dec 17 2014 |
18053 |
416.67 |
| Dec 10 2014 |
18053 |
416.67 |
| Dec 03 2014 |
18054 |
416.67 |
| Nov 26 2014 |
18054 |
416.67 |
| Nov 19 2014 |
18054 |
416.67 |
| Nov 12 2014 |
18055 |
416.67 |
| Nov 05 2014 |
18055 |
416.67 |
| Oct 29 2014 |
18053 |
416.67 |
| Oct 22 2014 |
18074 |
416.67 |
| Oct 15 2014 |
18025 |
416.67 |
| Oct 08 2014 |
18010 |
416.67 |
| Oct 01 2014 |
18036 |
416.67 |
| Sep 24 2014 |
18040 |
416.67 |
| Sep 17 2014 |
18005 |
416.67 |
| Sep 10 2014 |
18021 |
416.67 |
| Sep 03 2014 |
18067 |
416.67 |
| Aug 27 2014 |
15825 |
400.18 |
| Aug 20 2014 |
15837 |
400.18 |
| Aug 13 2014 |
15899 |
400.18 |
| Aug 06 2014 |
15964 |
400.18 |
| Jul 30 2014 |
16077 |
400.18 |
| Jul 23 2014 |
15993 |
400.18 |
| Jul 16 2014 |
15991 |
400.18 |
| Jul 09 2014 |
15982 |
400.18 |
| Jul 02 2014 |
16152 |
400.18 |
| Jun 25 2014 |
16172 |
400.18 |
| Jun 18 2014 |
16529 |
402.56 |
| Jun 11 2014 |
16719 |
402.56 |
| Jun 04 2014 |
16848 |
402.56 |
| May 28 2014 |
16847 |
402.56 |
| May 21 2014 |
12820 |
373.24 |
| May 14 2014 |
12882 |
373.24 |
| May 07 2014 |
12699 |
373.24 |
| Apr 30 2014 |
13068 |
373.24 |
| Apr 23 2014 |
13248 |
373.24 |
| Apr 16 2014 |
13183 |
373.24 |
| Apr 09 2014 |
13383 |
373.24 |
| Apr 02 2014 |
13097 |
373.24 |
| Mar 26 2014 |
13119 |
373.24 |
| Mar 19 2014 |
16487 |
397.52 |
| Mar 12 2014 |
17433 |
404.05 |
| Mar 05 2014 |
11364 |
358.92 |
| Feb 26 2014 |
11393 |
358.92 |
| Feb 19 2014 |
15558 |
390.84 |
| Feb 12 2014 |
13792 |
377.64 |
| Feb 05 2014 |
13877 |
377.64 |
| Jan 29 2014 |
13900 |
377.64 |
| Jan 22 2014 |
13852 |
377.64 |
| Jan 15 2014 |
13885 |
377.64 |
| Jan 08 2014 |
13864 |
377.64 |
| Jan 01 2014 |
13866 |
377.64 |
| Dec 25 2013 |
13865 |
377.64 |
| Dec 18 2013 |
13865 |
377.64 |
| Dec 11 2013 |
13866 |
377.64 |
| Dec 04 2013 |
13867 |
377.64 |
| Nov 27 2013 |
13867 |
377.64 |
| Nov 20 2013 |
13868 |
377.64 |
| Nov 13 2013 |
13868 |
377.64 |
| Nov 06 2013 |
13868 |
377.64 |
| Oct 30 2013 |
13867 |
377.64 |
| Oct 23 2013 |
13866 |
377.64 |
| Oct 16 2013 |
13869 |
377.64 |
| Oct 09 2013 |
13804 |
377.64 |
| Oct 02 2013 |
13804 |
377.64 |
| Sep 25 2013 |
13768 |
377.64 |
| Sep 18 2013 |
13655 |
377.64 |
| Sep 11 2013 |
13593 |
377.64 |
| Sep 04 2013 |
13652 |
377.64 |
| Aug 28 2013 |
13638 |
377.64 |
| Aug 21 2013 |
13709 |
377.64 |
| Aug 14 2013 |
13469 |
377.64 |
| Aug 07 2013 |
13599 |
377.64 |
| Jul 31 2013 |
13708 |
377.64 |
| Jul 24 2013 |
13781 |
377.64 |
| Jul 17 2013 |
13814 |
377.64 |
| Jul 10 2013 |
13975 |
377.64 |
| Jul 03 2013 |
13958 |
377.64 |
| Jun 26 2013 |
14119 |
377.64 |
| Jun 19 2013 |
14120 |
377.64 |
| Jun 12 2013 |
14315 |
377.64 |
| Jun 05 2013 |
18793 |
410.32 |
| May 29 2013 |
18818 |
410.32 |
| May 22 2013 |
17029 |
395.64 |
| May 15 2013 |
17032 |
395.64 |
| May 08 2013 |
16976 |
395.64 |
| May 01 2013 |
17137 |
395.64 |
| Apr 24 2013 |
17062 |
395.64 |
| Apr 17 2013 |
17098 |
395.64 |
| Apr 10 2013 |
16992 |
395.64 |
| Apr 03 2013 |
16964 |
395.64 |
| Mar 27 2013 |
17067 |
395.64 |
| Mar 20 2013 |
17020 |
395.64 |
| Mar 13 2013 |
24018 |
443.21 |
| Oct 19 2012 |
23925 |
449.44 |
| Sep 23 2012 |
23704 |
449.44 |
| Aug 31 2012 |
23147 |
449.44 |
| Aug 24 2012 |
22941 |
449.44 |
| Aug 10 2012 |
20057 |
433.02 |
| Aug 03 2012 |
19795 |
433.02 |
| Jul 27 2012 |
19424 |
433.02 |
| Jul 06 2012 |
18922 |
433.02 |
| Jun 22 2012 |
17993 |
431.83 |
| Jun 15 2012 |
18400 |
431.83 |
| Jun 08 2012 |
18243 |
431.83 |
| Jun 01 2012 |
19602 |
444.66 |
| May 25 2012 |
17258 |
435.63 |
| May 18 2012 |
15902 |
421.77 |
| May 11 2012 |
15858 |
421.77 |
| May 04 2012 |
15471 |
421.77 |
| Apr 27 2012 |
15063 |
421.77 |
| Apr 13 2012 |
13995 |
421.77 |
| Apr 06 2012 |
14821 |
434.52 |
| Mar 27 2012 |
14526 |
434.52 |
| Sep 23 2011 |
12935 |
441.15 |
| Sep 16 2011 |
12903 |
441.15 |
| Sep 10 2011 |
13486 |
451.9 |
| Sep 02 2011 |
13355 |
451.9 |
| Aug 26 2011 |
13342 |
451.9 |
| Aug 19 2011 |
11690 |
441.42 |
| Aug 12 2011 |
11555 |
441.42 |
| Aug 05 2011 |
11420 |
441.42 |
| Jul 29 2011 |
11328 |
441.42 |
| Jul 22 2011 |
10825 |
441.42 |
| Jul 15 2011 |
10776 |
447.71 |
| Jul 08 2011 |
10183 |
447.49 |
| Jul 01 2011 |
10622 |
507.5 |
| Jun 17 2011 |
10196 |
507.5 |
| Jun 10 2011 |
10297 |
507.5 |
| Jun 03 2011 |
9634 |
507.5 |
| May 29 2011 |
9645 |
507.5 |
| May 06 2011 |
9345 |
507.5 |
| Apr 22 2011 |
9818 |
507.5 |
| Apr 01 2011 |
9693 |
507.5 |
