Apr 30 2014 |
5745 |
331.39 |
Apr 30 2014 |
8129 |
331.39 |
Apr 23 2014 |
5809 |
331.39 |
Apr 23 2014 |
8234 |
331.39 |
Apr 16 2014 |
5838 |
331.39 |
Apr 16 2014 |
8247 |
331.39 |
Apr 09 2014 |
5876 |
331.39 |
Apr 09 2014 |
8388 |
331.39 |
Apr 02 2014 |
5937 |
331.39 |
Apr 02 2014 |
8200 |
331.39 |
Mar 26 2014 |
6100 |
331.39 |
Mar 26 2014 |
8276 |
331.39 |
Mar 19 2014 |
6157 |
331.39 |
Mar 19 2014 |
8324 |
331.39 |
Mar 12 2014 |
6202 |
331.39 |
Mar 12 2014 |
8363 |
331.39 |
Mar 05 2014 |
6230 |
331.39 |
Mar 05 2014 |
8385 |
331.39 |
Feb 26 2014 |
6243 |
331.39 |
Feb 26 2014 |
8409 |
331.39 |
Feb 19 2014 |
6276 |
331.39 |
Feb 19 2014 |
8459 |
331.39 |
Feb 12 2014 |
6283 |
331.39 |
Feb 12 2014 |
8464 |
331.39 |
Feb 05 2014 |
6362 |
331.39 |
Feb 05 2014 |
8525 |
331.39 |
Jan 29 2014 |
6412 |
331.39 |
Jan 29 2014 |
8544 |
331.39 |
Jan 22 2014 |
7999 |
350.32 |
Jan 22 2014 |
10556 |
350.32 |
Jan 15 2014 |
8036 |
350.32 |
Jan 15 2014 |
10586 |
350.32 |
Jan 08 2014 |
8050 |
350.32 |
Jan 08 2014 |
10588 |
350.32 |
Jan 01 2014 |
8050 |
350.32 |
Jan 01 2014 |
10589 |
350.32 |
Dec 25 2013 |
8050 |
350.32 |
Dec 25 2013 |
10590 |
350.32 |
Dec 18 2013 |
8050 |
350.32 |
Dec 18 2013 |
10590 |
350.32 |
Dec 11 2013 |
8050 |
350.32 |
Dec 11 2013 |
10589 |
350.32 |
Dec 04 2013 |
8051 |
350.32 |
Dec 04 2013 |
10590 |
350.32 |
Nov 27 2013 |
8051 |
350.32 |
Nov 27 2013 |
10590 |
350.32 |
Nov 20 2013 |
8051 |
350.32 |
Nov 20 2013 |
10591 |
350.32 |
Nov 13 2013 |
8051 |
350.32 |
Nov 13 2013 |
10591 |
350.32 |
Nov 06 2013 |
8051 |
350.32 |
Nov 06 2013 |
10591 |
350.32 |
Oct 30 2013 |
8051 |
350.32 |
Oct 30 2013 |
10591 |
350.32 |
Oct 23 2013 |
8050 |
350.32 |
Oct 23 2013 |
10587 |
350.32 |
Oct 16 2013 |
8038 |
350.32 |
Oct 16 2013 |
10590 |
350.32 |
Oct 09 2013 |
8034 |
350.32 |
Oct 09 2013 |
10558 |
350.32 |
Oct 02 2013 |
8028 |
350.32 |
Oct 02 2013 |
10558 |
350.32 |
Sep 25 2013 |
7967 |
350.32 |
Sep 25 2013 |
10525 |
350.32 |
Sep 18 2013 |
7947 |
350.32 |
Sep 18 2013 |
10451 |
350.32 |
Sep 11 2013 |
7928 |
350.32 |
Sep 11 2013 |
10395 |
350.32 |
Sep 04 2013 |
7950 |
350.32 |
Sep 04 2013 |
10424 |
350.32 |
Aug 28 2013 |
7970 |
350.32 |
Aug 28 2013 |
10447 |
350.32 |
Aug 21 2013 |
8017 |
350.32 |
Aug 21 2013 |
10500 |
350.32 |
Aug 14 2013 |
8061 |
350.32 |
Aug 14 2013 |
10236 |
350.32 |
Aug 07 2013 |
8197 |
350.32 |
Aug 07 2013 |
10356 |
350.32 |
Jul 31 2013 |
8270 |
350.32 |
Jul 31 2013 |
10430 |
350.32 |
Jul 24 2013 |
8357 |
350.32 |
Jul 24 2013 |
10486 |
350.32 |
Jul 17 2013 |
8386 |
350.32 |
Jul 17 2013 |
10510 |
350.32 |
Jul 10 2013 |
8488 |
350.32 |
Jul 10 2013 |
10619 |
350.32 |
Jul 03 2013 |
8569 |
350.32 |
Jul 03 2013 |
10625 |
350.32 |
Jun 26 2013 |
8741 |
350.32 |
Jun 26 2013 |
10759 |
350.32 |
Jun 19 2013 |
8848 |
350.32 |
Jun 19 2013 |
10766 |
350.32 |
Jun 12 2013 |
8909 |
350.32 |
Jun 12 2013 |
10919 |
350.32 |
Jun 05 2013 |
8799 |
350.32 |
Jun 05 2013 |
10841 |
350.32 |
May 29 2013 |
8845 |
350.32 |
May 29 2013 |
10839 |
350.32 |
May 22 2013 |
9011 |
350.32 |
May 22 2013 |
11071 |
350.32 |
May 15 2013 |
9103 |
350.32 |
May 15 2013 |
11126 |
350.32 |
May 08 2013 |
9953 |
359.79 |
May 08 2013 |
12177 |
359.79 |
May 01 2013 |
10065 |
359.79 |
May 01 2013 |
12342 |
359.79 |
Apr 24 2013 |
9114 |
349.56 |
Apr 24 2013 |
6813 |
345.72 |
Apr 24 2013 |
10970 |
348.6 |
Apr 17 2013 |
9161 |
349.56 |
Apr 17 2013 |
7723 |
355.24 |
Apr 17 2013 |
11434 |
351.83 |
Apr 10 2013 |
9068 |
349.56 |
Apr 10 2013 |
7737 |
355.24 |
Apr 10 2013 |
11431 |
351.83 |
Apr 03 2013 |
7758 |
355.24 |
Apr 03 2013 |
9038 |
349.56 |
Apr 03 2013 |
11454 |
351.83 |
Mar 27 2013 |
6561 |
318.66 |
Mar 27 2013 |
7928 |
355.24 |
Mar 27 2013 |
8056 |
318.66 |
Mar 20 2013 |
6456 |
318.66 |
Mar 20 2013 |
7892 |
355.24 |
Mar 20 2013 |
8049 |
318.66 |
Mar 13 2013 |
8049 |
318.66 |
Oct 19 2012 |
6014 |
327.39 |
Oct 19 2012 |
7387 |
355.24 |
Oct 19 2012 |
9820 |
347.67 |
Sep 23 2012 |
7341 |
355.24 |
Sep 23 2012 |
5998 |
327.39 |
Sep 23 2012 |
9779 |
347.67 |
Aug 31 2012 |
5845 |
327.39 |
Aug 31 2012 |
7091 |
355.24 |
Aug 31 2012 |
9631 |
347.67 |
Aug 24 2012 |
7046 |
355.24 |
Aug 24 2012 |
5799 |
327.39 |
Aug 24 2012 |
9596 |
347.67 |
Aug 10 2012 |
5670 |
327.39 |
Aug 10 2012 |
6894 |
355.24 |
Aug 10 2012 |
9429 |
347.67 |
Aug 03 2012 |
6765 |
355.24 |
Aug 03 2012 |
5595 |
327.39 |
Aug 03 2012 |
9335 |
347.67 |
Jul 27 2012 |
6720 |
355.24 |
Jul 27 2012 |
5491 |
327.39 |
Jul 27 2012 |
9210 |
347.67 |
Jul 06 2012 |
5324 |
327.39 |
Jul 06 2012 |
6546 |
355.24 |
Jul 06 2012 |
9044 |
347.67 |
Jun 22 2012 |
4897 |
327.39 |
Jun 22 2012 |
5871 |
345.72 |
Jun 22 2012 |
8714 |
347.93 |
Jun 15 2012 |
4967 |
327.39 |
Jun 15 2012 |
5798 |
345.72 |
Jun 15 2012 |
9157 |
347.93 |
Jun 08 2012 |
4928 |
327.39 |
Jun 08 2012 |
5704 |
345.72 |
Jun 08 2012 |
9067 |
347.93 |
Jun 01 2012 |
4761 |
327.39 |
Jun 01 2012 |
5769 |
345.72 |
Jun 01 2012 |
9049 |
347.93 |
May 25 2012 |
4032 |
326.95 |
May 25 2012 |
5358 |
345.72 |
May 25 2012 |
8703 |
350.65 |
May 18 2012 |
4108 |
326.95 |
May 18 2012 |
5426 |
345.72 |
May 18 2012 |
8810 |
350.65 |
May 11 2012 |
4057 |
326.95 |
May 11 2012 |
8500 |
346.81 |
May 04 2012 |
3872 |
326.95 |
May 04 2012 |
8347 |
346.81 |
Apr 27 2012 |
3763 |
326.95 |
Apr 27 2012 |
8238 |
346.81 |
Apr 13 2012 |
3240 |
323.69 |
Apr 13 2012 |
8249 |
353.71 |
Apr 06 2012 |
8783 |
363.05 |
Mar 27 2012 |
8643 |
363.05 |
Sep 23 2011 |
8797 |
440 |
Sep 23 2011 |
12013 |
429.73 |
Sep 16 2011 |
8793 |
440 |
Sep 16 2011 |
11983 |
429.73 |
Sep 10 2011 |
8610 |
440 |
Sep 10 2011 |
11734 |
429.73 |
Sep 02 2011 |
8467 |
440 |
Sep 02 2011 |
11634 |
429.73 |
Aug 26 2011 |
8449 |
440 |
Aug 26 2011 |
11631 |
429.73 |
Aug 19 2011 |
8291 |
440 |
Aug 19 2011 |
10835 |
429.73 |
Aug 12 2011 |
8254 |
440 |
Aug 12 2011 |
10717 |
429.73 |
Aug 05 2011 |
8190 |
440 |
Aug 05 2011 |
10591 |
429.73 |
Jul 29 2011 |
8120 |
440 |
Jul 29 2011 |
10502 |
429.73 |
Jul 22 2011 |
7759 |
440 |
Jul 22 2011 |
10013 |
429.73 |
Jul 15 2011 |
7400 |
440 |
Jul 15 2011 |
9589 |
429.73 |
Jul 08 2011 |
7087 |
440 |
Jul 08 2011 |
9706 |
440 |
Jul 01 2011 |
5680 |
440 |
Jul 01 2011 |
7735 |
440 |
Jun 17 2011 |
5448 |
440 |
Jun 17 2011 |
7462 |
440 |
Jun 10 2011 |
5265 |
440 |
Jun 10 2011 |
7576 |
440 |
Jun 03 2011 |
4903 |
440 |
Jun 03 2011 |
7129 |
440 |
May 29 2011 |
4874 |
440 |
May 29 2011 |
7180 |
440 |
May 06 2011 |
4888 |
440 |
May 06 2011 |
7161 |
440 |
Apr 22 2011 |
5177 |
440 |
Apr 22 2011 |
7591 |
440 |
Apr 01 2011 |
5302 |
440 |
Apr 01 2011 |
7667 |
440 |