Jun 14 2019 |
10563 |
453.42 |
Jun 14 2019 |
15062 |
453.42 |
Jun 07 2019 |
10751 |
453.42 |
Jun 07 2019 |
15259 |
453.42 |
May 31 2019 |
10699 |
453.42 |
May 31 2019 |
15209 |
453.42 |
May 24 2019 |
10714 |
453.42 |
May 24 2019 |
15269 |
453.42 |
May 17 2019 |
10779 |
453.42 |
May 17 2019 |
15273 |
453.42 |
May 10 2019 |
10758 |
453.42 |
May 10 2019 |
15207 |
453.42 |
May 03 2019 |
10759 |
453.42 |
May 03 2019 |
15252 |
453.42 |
Apr 26 2019 |
10750 |
453.42 |
Apr 26 2019 |
14923 |
453.42 |
Apr 19 2019 |
10876 |
453.42 |
Apr 19 2019 |
14880 |
453.42 |
Apr 18 2019 |
10889 |
453.42 |
Apr 12 2019 |
11050 |
453.42 |
Apr 12 2019 |
14942 |
453.42 |
Apr 05 2019 |
10802 |
453.42 |
Apr 05 2019 |
14532 |
453.42 |
Mar 29 2019 |
10670 |
453.42 |
Mar 29 2019 |
14385 |
453.42 |
Mar 22 2019 |
10553 |
453.42 |
Mar 22 2019 |
14223 |
453.42 |
Mar 15 2019 |
10501 |
453.42 |
Mar 15 2019 |
14236 |
453.42 |
Mar 08 2019 |
10463 |
453.42 |
Mar 08 2019 |
14037 |
453.42 |
Mar 01 2019 |
10473 |
453.42 |
Mar 01 2019 |
14094 |
453.42 |
Feb 22 2019 |
10505 |
453.42 |
Feb 22 2019 |
14151 |
453.42 |
Feb 15 2019 |
10423 |
453.42 |
Feb 15 2019 |
14025 |
453.42 |
Feb 08 2019 |
10316 |
453.42 |
Feb 08 2019 |
13897 |
453.42 |
Feb 01 2019 |
10348 |
453.42 |
Feb 01 2019 |
13903 |
453.42 |
Jan 25 2019 |
10381 |
453.42 |
Jan 25 2019 |
13966 |
453.42 |
Jan 18 2019 |
10395 |
453.42 |
Jan 18 2019 |
13996 |
453.42 |
Jan 11 2019 |
10384 |
453.42 |
Jan 11 2019 |
13982 |
453.42 |
Jan 04 2019 |
10399 |
453.42 |
Jan 04 2019 |
13990 |
453.42 |
Dec 28 2018 |
10399 |
453.42 |
Dec 28 2018 |
13990 |
453.42 |
Dec 21 2018 |
10399 |
453.42 |
Dec 21 2018 |
13990 |
453.42 |
Dec 14 2018 |
10399 |
453.42 |
Dec 14 2018 |
13990 |
453.42 |
Dec 07 2018 |
10393 |
453.42 |
Dec 07 2018 |
13983 |
453.42 |
Nov 30 2018 |
10393 |
453.42 |
Nov 30 2018 |
13983 |
453.42 |
Nov 23 2018 |
10393 |
453.42 |
Nov 23 2018 |
13983 |
453.42 |
Nov 16 2018 |
10393 |
453.42 |
Nov 16 2018 |
13983 |
453.42 |
Nov 09 2018 |
10393 |
453.42 |
Nov 09 2018 |
13984 |
453.42 |
Nov 02 2018 |
10393 |
453.42 |
Nov 02 2018 |
13956 |
453.42 |
Oct 26 2018 |
10393 |
453.42 |
Oct 26 2018 |
13953 |
453.42 |
Oct 19 2018 |
10393 |
453.42 |
Oct 19 2018 |
13965 |
453.42 |
Oct 12 2018 |
10365 |
453.42 |
Oct 12 2018 |
13905 |
453.42 |
Oct 05 2018 |
10342 |
453.42 |
Oct 05 2018 |
14025 |
453.42 |
Sep 28 2018 |
10352 |
453.42 |
Sep 28 2018 |
13684 |
453.42 |
Sep 21 2018 |
10320 |
453.42 |
Sep 21 2018 |
13657 |
453.42 |
Sep 14 2018 |
10363 |
453.42 |
Sep 14 2018 |
13693 |
453.42 |
Sep 07 2018 |
10466 |
453.42 |
Sep 07 2018 |
13944 |
453.42 |
Aug 31 2018 |
10560 |
453.42 |
Aug 31 2018 |
14041 |
453.42 |
Aug 24 2018 |
10465 |
453.42 |
Aug 24 2018 |
14069 |
453.42 |
Aug 17 2018 |
10627 |
453.42 |
Aug 17 2018 |
14223 |
453.42 |
Aug 10 2018 |
10634 |
453.42 |
Aug 10 2018 |
14306 |
453.42 |
Aug 03 2018 |
10726 |
453.42 |
Aug 03 2018 |
14443 |
453.42 |
Jul 27 2018 |
10709 |
453.42 |
Jul 27 2018 |
14504 |
453.42 |
Jul 20 2018 |
10854 |
453.42 |
Jul 20 2018 |
14703 |
453.42 |
Jul 13 2018 |
10693 |
453.42 |
Jul 13 2018 |
14580 |
453.42 |
Jul 06 2018 |
10652 |
453.42 |
Jul 06 2018 |
14347 |
453.42 |
Jun 29 2018 |
10676 |
453.42 |
Jun 29 2018 |
14360 |
453.42 |
Jun 22 2018 |
10941 |
453.42 |
Jun 22 2018 |
14633 |
453.42 |
Apr 27 2018 |
3753 |
370.32 |
Apr 27 2018 |
4957 |
388.27 |
Apr 27 2018 |
5843 |
376.31 |
Apr 20 2018 |
3805 |
370.32 |
Apr 20 2018 |
4948 |
388.27 |
Apr 20 2018 |
5847 |
376.31 |
Apr 13 2018 |
3810 |
370.32 |
Apr 13 2018 |
6326 |
404.27 |
Apr 13 2018 |
7028 |
387.3 |
Apr 06 2018 |
3815 |
370.32 |
Apr 06 2018 |
7418 |
413.82 |
Apr 06 2018 |
8179 |
396.42 |
Mar 30 2018 |
3847 |
370.32 |
Mar 30 2018 |
7640 |
413.82 |
Mar 30 2018 |
8325 |
396.42 |
Mar 23 2018 |
7755 |
413.82 |
Mar 23 2018 |
3342 |
362.12 |
Mar 23 2018 |
6325 |
378.98 |
Mar 16 2018 |
7694 |
413.82 |
Mar 16 2018 |
3170 |
359.36 |
Mar 16 2018 |
4474 |
359.36 |
Mar 09 2018 |
3165 |
359.36 |
Mar 09 2018 |
7691 |
413.82 |
Mar 09 2018 |
4496 |
359.36 |
Mar 02 2018 |
3179 |
359.36 |
Mar 02 2018 |
9917 |
435.66 |
Mar 02 2018 |
4651 |
359.36 |
Feb 23 2018 |
10021 |
435.66 |
Feb 23 2018 |
3207 |
359.36 |
Feb 23 2018 |
4688 |
359.36 |
Feb 16 2018 |
3200 |
359.36 |
Feb 16 2018 |
10048 |
435.66 |
Feb 16 2018 |
4688 |
359.36 |
Feb 09 2018 |
3205 |
359.36 |
Feb 09 2018 |
9956 |
435.66 |
Feb 09 2018 |
4689 |
359.36 |
Feb 02 2018 |
3208 |
359.36 |
Feb 02 2018 |
9937 |
435.66 |
Feb 02 2018 |
4703 |
359.36 |
Jan 26 2018 |
3211 |
359.36 |
Jan 26 2018 |
9988 |
435.66 |
Jan 26 2018 |
4709 |
359.36 |
Jan 19 2018 |
3211 |
359.36 |
Jan 19 2018 |
9995 |
435.66 |
Jan 19 2018 |
4710 |
359.36 |
Jan 12 2018 |
3218 |
359.36 |
Jan 12 2018 |
10013 |
435.66 |
Jan 12 2018 |
4720 |
359.36 |
Jan 05 2018 |
10013 |
435.66 |
Jan 05 2018 |
3224 |
359.36 |
Jan 05 2018 |
4723 |
359.36 |
Dec 29 2017 |
3224 |
359.36 |
Dec 29 2017 |
10013 |
435.66 |
Dec 29 2017 |
4723 |
359.36 |
Dec 22 2017 |
3224 |
359.36 |
Dec 22 2017 |
10013 |
435.66 |
Dec 22 2017 |
4723 |
359.36 |
Dec 15 2017 |
10013 |
435.66 |
Dec 15 2017 |
3223 |
359.36 |
Dec 15 2017 |
4723 |
359.36 |
Dec 08 2017 |
10013 |
435.66 |
Dec 08 2017 |
3223 |
359.36 |
Dec 08 2017 |
4723 |
359.36 |
Dec 01 2017 |
3223 |
359.36 |
Dec 01 2017 |
10013 |
435.66 |
Dec 01 2017 |
4723 |
359.36 |
Nov 24 2017 |
10013 |
435.66 |
Nov 24 2017 |
3223 |
359.36 |
Nov 24 2017 |
4723 |
359.36 |
Nov 17 2017 |
10013 |
435.66 |
Nov 17 2017 |
3223 |
359.36 |
Nov 17 2017 |
4723 |
359.36 |
Nov 10 2017 |
3223 |
359.36 |
Nov 10 2017 |
10025 |
435.66 |
Nov 10 2017 |
4727 |
359.36 |
Nov 03 2017 |
3223 |
359.36 |
Nov 03 2017 |
10025 |
435.66 |
Nov 03 2017 |
4727 |
359.36 |
Oct 27 2017 |
10067 |
435.66 |
Oct 27 2017 |
3223 |
359.36 |
Oct 27 2017 |
4753 |
359.36 |
Oct 20 2017 |
3232 |
359.36 |
Oct 20 2017 |
10002 |
435.66 |
Oct 20 2017 |
4742 |
359.36 |
Oct 13 2017 |
3232 |
359.36 |
Oct 13 2017 |
10037 |
435.66 |
Oct 13 2017 |
4753 |
359.36 |
Oct 06 2017 |
3231 |
359.36 |
Oct 06 2017 |
10036 |
435.66 |
Oct 06 2017 |
4752 |
359.36 |
Sep 29 2017 |
10035 |
435.66 |
Sep 29 2017 |
3232 |
359.36 |
Sep 29 2017 |
4709 |
359.36 |
Sep 22 2017 |
3228 |
359.36 |
Sep 22 2017 |
10189 |
435.66 |
Sep 22 2017 |
4759 |
359.36 |
Sep 15 2017 |
3260 |
359.36 |
Sep 15 2017 |
10199 |
435.66 |
Sep 15 2017 |
4800 |
359.36 |
Sep 08 2017 |
10142 |
435.66 |
Sep 08 2017 |
3301 |
359.36 |
Sep 08 2017 |
4899 |
359.36 |
Sep 01 2017 |
3360 |
359.36 |
Sep 01 2017 |
10160 |
435.66 |
Sep 01 2017 |
4895 |
359.36 |
Aug 25 2017 |
3367 |
359.36 |
Aug 25 2017 |
10531 |
435.66 |
Aug 25 2017 |
5216 |
359.36 |
Aug 18 2017 |
3400 |
359.36 |
Aug 18 2017 |
10565 |
435.66 |
Aug 18 2017 |
5265 |
359.36 |
Aug 11 2017 |
3381 |
359.36 |
Aug 11 2017 |
10610 |
435.66 |
Aug 11 2017 |
5308 |
359.36 |
Aug 04 2017 |
3443 |
359.36 |
Aug 04 2017 |
10697 |
435.66 |
Aug 04 2017 |
5371 |
359.36 |
Jul 28 2017 |
3475 |
359.36 |
Jul 28 2017 |
10780 |
435.66 |
Jul 28 2017 |
5433 |
359.36 |
Jul 21 2017 |
10878 |
435.66 |
Jul 21 2017 |
3554 |
359.36 |
Jul 21 2017 |
5524 |
359.36 |
Jul 14 2017 |
3592 |
359.36 |
Jul 14 2017 |
10929 |
435.66 |
Jul 14 2017 |
5559 |
359.36 |
Jul 07 2017 |
3618 |
359.36 |
Jul 07 2017 |
10953 |
435.66 |
Jul 07 2017 |
5595 |
359.36 |
Jun 30 2017 |
10996 |
435.66 |
Jun 30 2017 |
3032 |
349.5 |
Jun 30 2017 |
5614 |
359.36 |
Jun 23 2017 |
11142 |
435.66 |
Jun 23 2017 |
3810 |
349.5 |
Jun 23 2017 |
5662 |
359.36 |
Jun 16 2017 |
3922 |
349.5 |
Jun 16 2017 |
11158 |
435.66 |
Jun 16 2017 |
5712 |
359.36 |
Jun 09 2017 |
11058 |
435.66 |
Jun 09 2017 |
3995 |
349.5 |
Jun 09 2017 |
5604 |
359.36 |
Jun 02 2017 |
11361 |
435.66 |
Jun 02 2017 |
4019 |
349.5 |
Jun 02 2017 |
5759 |
359.36 |
May 26 2017 |
4064 |
349.5 |
May 26 2017 |
9551 |
418.12 |
May 26 2017 |
5782 |
359.36 |
May 19 2017 |
4056 |
349.5 |
May 19 2017 |
9787 |
418.12 |
May 19 2017 |
5827 |
359.36 |
May 12 2017 |
9814 |
418.12 |
May 12 2017 |
4129 |
349.5 |
May 12 2017 |
5877 |
359.36 |
May 05 2017 |
4213 |
349.5 |
May 05 2017 |
7743 |
398.2 |
May 05 2017 |
5952 |
359.36 |
Apr 28 2017 |
2769 |
328.13 |
Apr 28 2017 |
10090 |
420.78 |
Apr 28 2017 |
5737 |
357.27 |
Apr 21 2017 |
2873 |
328.13 |
Apr 21 2017 |
7635 |
396.05 |
Apr 21 2017 |
5809 |
357.27 |
Apr 14 2017 |
9437 |
412.23 |
Apr 14 2017 |
2909 |
328.13 |
Apr 14 2017 |
5569 |
354.26 |
Apr 07 2017 |
2973 |
328.13 |
Apr 07 2017 |
8788 |
407.05 |
Apr 07 2017 |
4111 |
337.53 |
Mar 31 2017 |
3055 |
328.13 |
Mar 31 2017 |
8792 |
407.05 |
Mar 31 2017 |
4183 |
337.53 |
Mar 24 2017 |
8315 |
403.47 |
Mar 24 2017 |
3208 |
331.46 |
Mar 24 2017 |
3943 |
334.8 |
Mar 17 2017 |
2962 |
326.62 |
Mar 17 2017 |
8419 |
403.47 |
Mar 17 2017 |
4291 |
339.2 |
Mar 10 2017 |
2268 |
312.74 |
Mar 10 2017 |
8457 |
403.47 |
Mar 10 2017 |
3397 |
326.62 |
Mar 03 2017 |
2246 |
312.74 |
Mar 03 2017 |
6044 |
379.05 |
Mar 03 2017 |
2495 |
312.74 |
Feb 24 2017 |
4044 |
378.73 |
Feb 24 2017 |
2258 |
312.74 |
Feb 24 2017 |
5157 |
367.95 |
Feb 24 2017 |
2518 |
312.74 |
Feb 17 2017 |
3970 |
378.73 |
Feb 17 2017 |
2163 |
312.74 |
Feb 17 2017 |
4552 |
359.81 |
Feb 17 2017 |
2531 |
312.74 |
Feb 10 2017 |
2173 |
312.74 |
Feb 10 2017 |
4017 |
378.73 |
Feb 10 2017 |
4603 |
359.81 |
Feb 10 2017 |
2547 |
312.74 |
Feb 03 2017 |
3942 |
350.24 |
Feb 03 2017 |
2174 |
312.74 |
Feb 03 2017 |
4009 |
378.73 |
Feb 03 2017 |
2550 |
312.74 |
Jan 27 2017 |
4006 |
378.73 |
Jan 27 2017 |
2185 |
312.74 |
Jan 27 2017 |
3946 |
350.24 |
Jan 27 2017 |
2558 |
312.74 |
Jan 20 2017 |
4005 |
378.73 |
Jan 20 2017 |
2184 |
312.74 |
Jan 20 2017 |
3959 |
350.24 |
Jan 20 2017 |
2559 |
312.74 |
Jan 13 2017 |
3960 |
350.24 |
Jan 13 2017 |
4005 |
378.73 |
Jan 13 2017 |
2184 |
312.74 |
Jan 13 2017 |
2560 |
312.74 |
Jan 06 2017 |
3960 |
350.24 |
Jan 06 2017 |
2189 |
312.74 |
Jan 06 2017 |
4005 |
378.73 |
Jan 06 2017 |
2562 |
312.74 |
Dec 30 2016 |
2191 |
312.74 |
Dec 30 2016 |
4012 |
378.73 |
Dec 30 2016 |
3960 |
350.24 |
Dec 30 2016 |
2564 |
312.74 |
Dec 23 2016 |
3960 |
350.24 |
Dec 23 2016 |
2191 |
312.74 |
Dec 23 2016 |
4012 |
378.73 |
Dec 23 2016 |
2564 |
312.74 |
Dec 16 2016 |
3960 |
350.24 |
Dec 16 2016 |
4012 |
378.73 |
Dec 16 2016 |
2190 |
312.74 |
Dec 16 2016 |
2565 |
312.74 |
Dec 09 2016 |
4012 |
378.73 |
Dec 09 2016 |
2188 |
312.74 |
Dec 09 2016 |
3960 |
350.24 |
Dec 09 2016 |
2564 |
312.74 |
Dec 02 2016 |
2188 |
312.74 |
Dec 02 2016 |
4012 |
378.73 |
Dec 02 2016 |
3960 |
350.24 |
Dec 02 2016 |
2564 |
312.74 |
Nov 25 2016 |
3960 |
350.24 |
Nov 25 2016 |
4006 |
378.73 |
Nov 25 2016 |
2190 |
312.74 |
Nov 25 2016 |
2565 |
312.74 |
Nov 18 2016 |
4006 |
378.73 |
Nov 18 2016 |
2190 |
312.74 |
Nov 18 2016 |
3960 |
350.24 |
Nov 18 2016 |
2565 |
312.74 |
Nov 11 2016 |
2190 |
312.74 |
Nov 11 2016 |
4006 |
378.73 |
Nov 11 2016 |
3959 |
350.24 |
Nov 11 2016 |
2565 |
312.74 |
Nov 04 2016 |
4006 |
378.73 |
Nov 04 2016 |
2190 |
312.74 |
Nov 04 2016 |
3959 |
350.24 |
Nov 04 2016 |
2565 |
312.74 |
Oct 28 2016 |
3963 |
350.24 |
Oct 28 2016 |
4001 |
378.73 |
Oct 28 2016 |
2190 |
312.74 |
Oct 28 2016 |
2561 |
312.74 |
Oct 21 2016 |
4001 |
378.73 |
Oct 21 2016 |
2194 |
312.74 |
Oct 21 2016 |
3971 |
350.24 |
Oct 21 2016 |
2561 |
312.74 |
Oct 14 2016 |
2193 |
312.74 |
Oct 14 2016 |
4009 |
378.73 |
Oct 14 2016 |
3972 |
350.24 |
Oct 14 2016 |
2569 |
312.74 |
Oct 07 2016 |
3975 |
350.24 |
Oct 07 2016 |
2193 |
312.74 |
Oct 07 2016 |
4009 |
378.73 |
Oct 07 2016 |
2574 |
312.74 |
Sep 30 2016 |
4040 |
378.73 |
Sep 30 2016 |
2195 |
312.74 |
Sep 30 2016 |
3976 |
350.24 |
Sep 30 2016 |
2575 |
312.74 |
Sep 23 2016 |
4022 |
378.73 |
Sep 23 2016 |
2193 |
312.74 |
Sep 23 2016 |
3945 |
350.24 |
Sep 23 2016 |
2558 |
312.74 |
Sep 16 2016 |
4021 |
378.73 |
Sep 16 2016 |
2213 |
312.74 |
Sep 16 2016 |
3933 |
350.24 |
Sep 16 2016 |
2578 |
312.74 |
Sep 09 2016 |
4111 |
378.73 |
Sep 09 2016 |
2262 |
312.74 |
Sep 09 2016 |
3986 |
350.24 |
Sep 09 2016 |
2637 |
312.74 |
Sep 02 2016 |
4191 |
378.73 |
Sep 02 2016 |
2309 |
312.74 |
Sep 02 2016 |
4002 |
350.24 |
Sep 02 2016 |
2673 |
312.74 |
Aug 26 2016 |
2319 |
312.74 |
Aug 26 2016 |
4112 |
378.73 |
Aug 26 2016 |
3670 |
350.24 |
Aug 26 2016 |
2477 |
312.74 |
Aug 19 2016 |
3684 |
350.24 |
Aug 19 2016 |
2322 |
312.74 |
Aug 19 2016 |
4190 |
378.73 |
Aug 19 2016 |
2479 |
312.74 |
Aug 12 2016 |
4561 |
378.73 |
Aug 12 2016 |
2373 |
312.74 |
Aug 12 2016 |
3691 |
350.24 |
Aug 12 2016 |
3135 |
312.74 |
Aug 05 2016 |
2401 |
312.74 |
Aug 05 2016 |
4568 |
378.73 |
Aug 05 2016 |
3744 |
350.24 |
Aug 05 2016 |
3235 |
312.74 |
Jul 29 2016 |
3632 |
350.24 |
Jul 29 2016 |
4555 |
378.73 |
Jul 29 2016 |
2410 |
312.74 |
Jul 29 2016 |
3243 |
312.74 |
Jul 22 2016 |
3748 |
350.24 |
Jul 22 2016 |
4675 |
378.73 |
Jul 22 2016 |
2491 |
312.74 |
Jul 22 2016 |
3326 |
312.74 |
Jun 22 2016 |
3870 |
350.24 |
Jun 22 2016 |
3029 |
320.79 |
Jun 22 2016 |
4654 |
378.73 |
Jun 22 2016 |
7516 |
354.86 |
Jun 15 2016 |
3968 |
350.24 |
Jun 15 2016 |
3061 |
320.79 |
Jun 15 2016 |
4792 |
378.73 |
Jun 15 2016 |
7638 |
354.86 |
Jun 08 2016 |
3096 |
320.79 |
Jun 08 2016 |
4841 |
378.73 |
Jun 08 2016 |
3525 |
343.72 |
Jun 08 2016 |
7670 |
354.86 |
Jun 01 2016 |
5002 |
378.73 |
Jun 01 2016 |
3139 |
320.79 |
Jun 01 2016 |
3591 |
343.72 |
Jun 01 2016 |
7910 |
354.86 |
May 25 2016 |
3185 |
320.79 |
May 25 2016 |
4951 |
378.73 |
May 25 2016 |
3674 |
344.63 |
May 25 2016 |
8531 |
359.79 |
May 18 2016 |
4972 |
378.73 |
May 18 2016 |
3220 |
320.79 |
May 18 2016 |
3717 |
344.63 |
May 18 2016 |
8411 |
358.71 |
May 11 2016 |
3713 |
344.63 |
May 11 2016 |
3179 |
319.7 |
May 11 2016 |
4890 |
378.73 |
May 11 2016 |
7842 |
353.86 |
May 04 2016 |
4919 |
378.73 |
May 04 2016 |
3133 |
319.7 |
May 04 2016 |
3660 |
344.19 |
May 04 2016 |
6969 |
345.38 |
Apr 27 2016 |
3315 |
320.79 |
Apr 27 2016 |
5051 |
378.73 |
Apr 27 2016 |
3780 |
344.19 |
Apr 27 2016 |
8010 |
353.98 |
Apr 20 2016 |
3829 |
344.19 |
Apr 20 2016 |
5127 |
378.73 |
Apr 20 2016 |
3336 |
319.7 |
Apr 20 2016 |
6292 |
335.41 |
Apr 13 2016 |
3280 |
319.7 |
Apr 13 2016 |
5180 |
378.73 |
Apr 13 2016 |
3968 |
344.19 |
Apr 13 2016 |
6317 |
335.41 |
Apr 06 2016 |
3425 |
334.05 |
Apr 06 2016 |
3328 |
319.7 |
Apr 06 2016 |
4699 |
366.09 |
Apr 06 2016 |
6367 |
335.41 |
Mar 30 2016 |
3365 |
334.05 |
Mar 30 2016 |
3303 |
319.7 |
Mar 30 2016 |
4580 |
366.09 |
Mar 30 2016 |
6306 |
335.41 |
Mar 23 2016 |
4735 |
366.09 |
Mar 23 2016 |
3156 |
316.94 |
Mar 23 2016 |
3486 |
334.05 |
Mar 23 2016 |
5526 |
325.66 |
Mar 16 2016 |
4722 |
366.09 |
Mar 16 2016 |
3089 |
316.94 |
Mar 16 2016 |
3535 |
334.05 |
Mar 16 2016 |
5479 |
325.66 |
Mar 09 2016 |
4769 |
366.09 |
Mar 09 2016 |
3088 |
316.94 |
Mar 09 2016 |
3542 |
334.05 |
Mar 09 2016 |
5482 |
325.66 |
Mar 02 2016 |
3521 |
334.05 |
Mar 02 2016 |
4780 |
366.09 |
Mar 02 2016 |
3073 |
316.94 |
Mar 02 2016 |
5470 |
325.66 |
Feb 24 2016 |
4203 |
353.45 |
Feb 24 2016 |
3163 |
318.68 |
Feb 24 2016 |
3542 |
334.05 |
Feb 24 2016 |
4745 |
317.15 |
Feb 17 2016 |
3183 |
318.68 |
Feb 17 2016 |
4228 |
353.45 |
Feb 17 2016 |
2868 |
322.32 |
Feb 17 2016 |
4589 |
314.66 |
Feb 10 2016 |
2869 |
322.32 |
Feb 10 2016 |
4252 |
353.45 |
Feb 10 2016 |
3210 |
318.68 |
Feb 10 2016 |
4614 |
314.66 |
Feb 03 2016 |
3224 |
318.68 |
Feb 03 2016 |
4253 |
353.45 |
Feb 03 2016 |
2135 |
307.18 |
Feb 03 2016 |
4971 |
318.68 |
Jan 27 2016 |
3228 |
318.68 |
Jan 27 2016 |
4253 |
353.45 |
Jan 27 2016 |
2150 |
307.18 |
Jan 27 2016 |
4975 |
318.68 |
Jan 20 2016 |
3237 |
318.68 |
Jan 20 2016 |
4257 |
353.45 |
Jan 20 2016 |
2151 |
307.18 |
Jan 20 2016 |
4978 |
318.68 |
Jan 13 2016 |
2152 |
307.18 |
Jan 13 2016 |
3244 |
318.68 |
Jan 13 2016 |
4257 |
353.45 |
Jan 13 2016 |
4982 |
318.68 |
Jan 06 2016 |
4257 |
353.45 |
Jan 06 2016 |
3246 |
318.68 |
Jan 06 2016 |
2152 |
307.18 |
Jan 06 2016 |
4983 |
318.68 |
Dec 30 2015 |
3249 |
318.68 |
Dec 30 2015 |
4254 |
353.45 |
Dec 30 2015 |
2152 |
307.18 |
Dec 30 2015 |
4982 |
318.68 |
Dec 23 2015 |
3249 |
318.68 |
Dec 23 2015 |
4254 |
353.45 |
Dec 23 2015 |
2152 |
307.18 |
Dec 23 2015 |
4982 |
318.68 |
Dec 16 2015 |
4254 |
353.45 |
Dec 16 2015 |
3249 |
318.68 |
Dec 16 2015 |
2152 |
307.18 |
Dec 16 2015 |
4982 |
318.68 |
Dec 09 2015 |
4254 |
353.45 |
Dec 09 2015 |
3250 |
318.68 |
Dec 09 2015 |
2152 |
307.18 |
Dec 09 2015 |
4983 |
318.68 |
Dec 02 2015 |
3251 |
318.68 |
Dec 02 2015 |
4254 |
353.45 |
Dec 02 2015 |
2152 |
307.18 |
Dec 02 2015 |
4984 |
318.68 |
Nov 25 2015 |
2152 |
307.18 |
Nov 25 2015 |
3251 |
318.68 |
Nov 25 2015 |
4254 |
353.45 |
Nov 25 2015 |
4984 |
318.68 |
Nov 18 2015 |
4254 |
353.45 |
Nov 18 2015 |
3251 |
318.68 |
Nov 18 2015 |
2152 |
307.18 |
Nov 18 2015 |
4984 |
318.68 |
Nov 11 2015 |
4254 |
353.45 |
Nov 11 2015 |
3251 |
318.68 |
Nov 11 2015 |
2151 |
307.18 |
Nov 11 2015 |
4985 |
318.68 |
Nov 04 2015 |
2151 |
307.18 |
Nov 04 2015 |
4254 |
353.45 |
Nov 04 2015 |
3251 |
318.68 |
Nov 04 2015 |
4985 |
318.68 |
Oct 28 2015 |
3243 |
318.68 |
Oct 28 2015 |
4242 |
353.45 |
Oct 28 2015 |
2151 |
307.18 |
Oct 28 2015 |
4977 |
318.68 |
Oct 21 2015 |
2148 |
307.18 |
Oct 21 2015 |
4237 |
353.45 |
Oct 21 2015 |
3250 |
318.68 |
Oct 21 2015 |
4983 |
318.68 |
Oct 14 2015 |
2149 |
307.18 |
Oct 14 2015 |
3249 |
318.68 |
Oct 14 2015 |
4237 |
353.45 |
Oct 14 2015 |
4984 |
318.68 |
Oct 07 2015 |
3248 |
318.68 |
Oct 07 2015 |
4237 |
353.45 |
Oct 07 2015 |
2149 |
307.18 |
Oct 07 2015 |
4982 |
318.68 |
Sep 30 2015 |
3251 |
318.68 |
Sep 30 2015 |
4247 |
353.45 |
Sep 30 2015 |
2151 |
307.18 |
Sep 30 2015 |
4982 |
318.68 |
Sep 23 2015 |
4265 |
353.45 |
Sep 23 2015 |
3256 |
318.68 |
Sep 23 2015 |
2156 |
307.18 |
Sep 23 2015 |
5018 |
318.68 |
Sep 16 2015 |
2141 |
307.18 |
Sep 16 2015 |
3882 |
328.64 |
Sep 16 2015 |
4259 |
353.45 |
Sep 16 2015 |
5703 |
326.26 |
Sep 09 2015 |
4262 |
353.45 |
Sep 09 2015 |
3882 |
328.64 |
Sep 09 2015 |
2146 |
307.18 |
Sep 09 2015 |
5721 |
326.26 |
Sep 02 2015 |
4212 |
353.45 |
Sep 02 2015 |
3848 |
328.64 |
Sep 02 2015 |
2167 |
307.18 |
Sep 02 2015 |
5686 |
326.16 |
Aug 26 2015 |
2221 |
307.18 |
Aug 26 2015 |
3941 |
328.64 |
Aug 26 2015 |
4342 |
353.45 |
Aug 26 2015 |
5778 |
326.16 |
Aug 19 2015 |
3930 |
328.64 |
Aug 19 2015 |
4311 |
353.45 |
Aug 19 2015 |
2308 |
307.18 |
Aug 19 2015 |
5871 |
326.16 |
Aug 12 2015 |
3959 |
328.64 |
Aug 12 2015 |
4340 |
353.45 |
Aug 12 2015 |
2278 |
307.18 |
Aug 12 2015 |
5886 |
326.16 |
Aug 05 2015 |
3962 |
328.64 |
Aug 05 2015 |
4356 |
353.45 |
Aug 05 2015 |
2303 |
307.18 |
Aug 05 2015 |
5880 |
326.16 |
Jul 29 2015 |
2300 |
307.18 |
Jul 29 2015 |
4026 |
328.64 |
Jul 29 2015 |
4315 |
353.45 |
Jul 29 2015 |
5940 |
326.16 |
Jul 22 2015 |
3336 |
318.31 |
Jul 22 2015 |
4315 |
353.45 |
Jul 22 2015 |
2305 |
307.18 |
Jul 22 2015 |
6829 |
335.92 |
Jul 15 2015 |
3406 |
318.31 |
Jul 15 2015 |
4441 |
353.45 |
Jul 15 2015 |
2458 |
307.18 |
Jul 15 2015 |
6952 |
335.92 |
Jul 08 2015 |
4495 |
353.45 |
Jul 08 2015 |
2930 |
308.79 |
Jul 08 2015 |
2476 |
307.18 |
Jul 08 2015 |
7033 |
335.43 |
Jul 01 2015 |
2984 |
308.79 |
Jul 01 2015 |
4533 |
353.45 |
Jul 01 2015 |
2515 |
307.18 |
Jul 01 2015 |
7083 |
335.43 |
Jun 24 2015 |
4510 |
353.45 |
Jun 24 2015 |
3025 |
308.79 |
Jun 24 2015 |
2556 |
307.18 |
Jun 24 2015 |
6423 |
328.16 |
Jun 17 2015 |
4537 |
353.45 |
Jun 17 2015 |
3030 |
308.79 |
Jun 17 2015 |
2535 |
307.18 |
Jun 17 2015 |
6502 |
328.16 |
Jun 10 2015 |
2744 |
310.91 |
Jun 10 2015 |
4530 |
353.45 |
Jun 10 2015 |
3061 |
308.79 |
Jun 10 2015 |
5224 |
314.5 |
Jun 03 2015 |
3088 |
308.79 |
Jun 03 2015 |
4522 |
353.45 |
Jun 03 2015 |
2852 |
310.91 |
Jun 03 2015 |
5319 |
314.5 |
May 27 2015 |
4496 |
353.45 |
May 27 2015 |
3110 |
308.79 |
May 27 2015 |
2824 |
310.91 |
May 27 2015 |
5288 |
314.5 |
May 20 2015 |
2801 |
309.83 |
May 20 2015 |
4486 |
353.45 |
May 20 2015 |
3138 |
308.79 |
May 20 2015 |
5248 |
313.42 |
May 13 2015 |
3147 |
308.79 |
May 13 2015 |
4503 |
353.45 |
May 13 2015 |
2849 |
309.83 |
May 13 2015 |
5284 |
313.42 |
May 06 2015 |
4239 |
353.45 |
May 06 2015 |
3094 |
315.26 |
May 06 2015 |
3025 |
308.79 |
May 06 2015 |
5253 |
315.12 |
Apr 29 2015 |
2572 |
298.45 |
Apr 29 2015 |
4352 |
353.45 |
Apr 29 2015 |
3163 |
315.26 |
Apr 29 2015 |
5371 |
315.12 |
Apr 22 2015 |
3193 |
315.26 |
Apr 22 2015 |
2581 |
298.45 |
Apr 22 2015 |
4408 |
353.45 |
Apr 22 2015 |
4345 |
302.39 |
Apr 15 2015 |
2749 |
302.01 |
Apr 15 2015 |
4141 |
330 |
Apr 15 2015 |
3548 |
290.66 |
Apr 08 2015 |
4139 |
330 |
Apr 08 2015 |
2791 |
302.01 |
Apr 08 2015 |
3599 |
290.66 |
Apr 01 2015 |
2836 |
302.01 |
Apr 01 2015 |
4190 |
330 |
Apr 01 2015 |
3652 |
290.66 |
Mar 25 2015 |
3453 |
313.54 |
Mar 25 2015 |
3362 |
319.48 |
Mar 25 2015 |
3680 |
292.14 |
Mar 18 2015 |
3463 |
313.54 |
Mar 18 2015 |
2523 |
304.34 |
Mar 18 2015 |
3767 |
293.82 |
Mar 11 2015 |
2582 |
304.34 |
Mar 11 2015 |
3492 |
313.54 |
Mar 11 2015 |
3956 |
293.82 |
Mar 04 2015 |
3548 |
313.54 |
Mar 04 2015 |
2642 |
304.34 |
Mar 04 2015 |
3990 |
293.82 |
Feb 25 2015 |
1098 |
262.34 |
Feb 25 2015 |
3564 |
313.54 |
Feb 25 2015 |
4431 |
299.69 |
Feb 18 2015 |
3610 |
313.54 |
Feb 18 2015 |
5627 |
313.54 |
Feb 11 2015 |
5810 |
351.58 |
Feb 11 2015 |
3621 |
313.54 |
Feb 11 2015 |
5644 |
313.54 |
Feb 04 2015 |
3633 |
313.54 |
Feb 04 2015 |
5833 |
351.58 |
Feb 04 2015 |
5659 |
313.54 |
Jan 28 2015 |
3647 |
313.54 |
Jan 28 2015 |
5831 |
351.58 |
Jan 28 2015 |
5667 |
313.54 |
Jan 21 2015 |
3665 |
313.54 |
Jan 21 2015 |
5845 |
351.58 |
Jan 21 2015 |
5687 |
313.54 |
Jan 14 2015 |
5856 |
351.58 |
Jan 14 2015 |
3673 |
313.54 |
Jan 14 2015 |
5701 |
313.54 |
Jan 07 2015 |
5856 |
351.58 |
Jan 07 2015 |
3672 |
313.54 |
Jan 07 2015 |
5696 |
313.54 |
Dec 31 2014 |
3672 |
313.54 |
Dec 31 2014 |
5856 |
351.58 |
Dec 31 2014 |
5699 |
313.54 |
Dec 24 2014 |
5856 |
351.58 |
Dec 24 2014 |
3672 |
313.54 |
Dec 24 2014 |
5699 |
313.54 |
Dec 17 2014 |
3669 |
313.54 |
Dec 17 2014 |
5856 |
351.58 |
Dec 17 2014 |
5699 |
313.54 |
Dec 10 2014 |
3669 |
313.54 |
Dec 10 2014 |
5856 |
351.58 |
Dec 10 2014 |
5699 |
313.54 |
Dec 03 2014 |
3669 |
313.54 |
Dec 03 2014 |
5856 |
351.58 |
Dec 03 2014 |
5699 |
313.54 |
Nov 26 2014 |
5856 |
351.58 |
Nov 26 2014 |
3669 |
313.54 |
Nov 26 2014 |
5699 |
313.54 |
Nov 19 2014 |
3669 |
313.54 |
Nov 19 2014 |
5856 |
351.58 |
Nov 19 2014 |
5698 |
313.54 |
Nov 12 2014 |
3669 |
313.54 |
Nov 12 2014 |
5856 |
351.58 |
Nov 12 2014 |
5698 |
313.54 |
Nov 05 2014 |
5856 |
351.58 |
Nov 05 2014 |
3669 |
313.54 |
Nov 05 2014 |
5698 |
313.54 |
Oct 29 2014 |
5855 |
351.58 |
Oct 29 2014 |
3669 |
313.54 |
Oct 29 2014 |
5698 |
313.54 |
Oct 22 2014 |
3666 |
313.54 |
Oct 22 2014 |
5846 |
351.58 |
Oct 22 2014 |
5707 |
313.54 |
Oct 15 2014 |
5835 |
351.58 |
Oct 15 2014 |
3661 |
313.54 |
Oct 15 2014 |
5704 |
313.54 |
Oct 08 2014 |
5841 |
351.58 |
Oct 08 2014 |
3660 |
313.54 |
Oct 08 2014 |
5717 |
313.54 |
Oct 01 2014 |
3670 |
313.54 |
Oct 01 2014 |
5845 |
351.58 |
Oct 01 2014 |
5726 |
313.54 |
Sep 24 2014 |
3695 |
313.54 |
Sep 24 2014 |
5856 |
351.58 |
Sep 24 2014 |
5713 |
313.54 |
Sep 17 2014 |
5819 |
351.58 |
Sep 17 2014 |
3732 |
313.54 |
Sep 17 2014 |
5738 |
313.54 |
Sep 10 2014 |
2757 |
309.04 |
Sep 10 2014 |
3319 |
307.09 |
Sep 10 2014 |
5834 |
351.58 |
Sep 10 2014 |
5194 |
307.09 |
Sep 03 2014 |
2757 |
309.04 |
Sep 03 2014 |
3363 |
307.09 |
Sep 03 2014 |
5844 |
351.58 |
Sep 03 2014 |
5239 |
307.09 |
Aug 27 2014 |
3211 |
303.85 |
Aug 27 2014 |
2701 |
309.04 |
Aug 27 2014 |
5765 |
351.58 |
Aug 27 2014 |
4936 |
303.35 |
Aug 20 2014 |
5909 |
353.24 |
Aug 20 2014 |
3202 |
303.85 |
Aug 20 2014 |
2691 |
309.04 |
Aug 20 2014 |
4950 |
303.35 |
Aug 13 2014 |
2749 |
309.04 |
Aug 13 2014 |
3249 |
303.85 |
Aug 13 2014 |
5900 |
353.24 |
Aug 13 2014 |
5013 |
303.35 |
Aug 06 2014 |
2720 |
309.04 |
Aug 06 2014 |
3283 |
303.85 |
Aug 06 2014 |
6682 |
361.62 |
Aug 06 2014 |
5017 |
303.35 |
Jul 30 2014 |
6706 |
361.62 |
Jul 30 2014 |
3305 |
303.85 |
Jul 30 2014 |
2781 |
309.04 |
Jul 30 2014 |
5075 |
303.35 |
Jul 23 2014 |
3141 |
301.38 |
Jul 23 2014 |
2726 |
309.04 |
Jul 23 2014 |
6719 |
361.62 |
Jul 23 2014 |
5253 |
305.26 |
Jul 16 2014 |
3109 |
301.38 |
Jul 16 2014 |
2795 |
309.04 |
Jul 16 2014 |
6784 |
361.62 |
Jul 16 2014 |
5203 |
305.26 |
Jul 09 2014 |
2718 |
309.04 |
Jul 09 2014 |
3190 |
301.38 |
Jul 09 2014 |
6820 |
362.09 |
Jul 09 2014 |
5204 |
305.26 |
Jul 02 2014 |
3026 |
297.67 |
Jul 02 2014 |
2841 |
309.04 |
Jul 02 2014 |
6873 |
362.09 |
Jul 02 2014 |
4884 |
300.11 |
Jun 25 2014 |
2703 |
309.04 |
Jun 25 2014 |
3079 |
297.67 |
Jun 25 2014 |
6933 |
362.09 |
Jun 25 2014 |
4821 |
300.11 |
Jun 18 2014 |
2693 |
309.04 |
Jun 18 2014 |
3124 |
297.67 |
Jun 18 2014 |
6966 |
362.09 |
Jun 18 2014 |
4857 |
300.11 |
Jun 11 2014 |
6989 |
362.09 |
Jun 11 2014 |
2783 |
309.04 |
Jun 11 2014 |
3172 |
297.67 |
Jun 11 2014 |
4915 |
300.11 |
Jun 04 2014 |
2805 |
309.04 |
Jun 04 2014 |
3257 |
297.67 |
Jun 04 2014 |
6779 |
358.84 |
Jun 04 2014 |
4983 |
300.11 |
May 28 2014 |
3302 |
297.67 |
May 28 2014 |
2816 |
309.04 |
May 28 2014 |
5665 |
344.69 |
May 28 2014 |
5015 |
300.11 |
May 21 2014 |
4876 |
332.63 |
May 21 2014 |
3355 |
297.67 |
May 21 2014 |
2818 |
309.04 |
May 21 2014 |
5061 |
300.11 |
May 14 2014 |
4921 |
332.63 |
May 14 2014 |
3389 |
297.67 |
May 14 2014 |
2862 |
309.04 |
May 14 2014 |
5086 |
300.11 |
May 07 2014 |
3391 |
297.67 |
May 07 2014 |
2751 |
309.04 |
May 07 2014 |
4317 |
325.11 |
May 07 2014 |
5116 |
300.11 |
Apr 30 2014 |
4535 |
325.11 |
Apr 30 2014 |
3564 |
297.67 |
Apr 30 2014 |
2905 |
309.04 |
Apr 30 2014 |
5289 |
300.11 |
Apr 23 2014 |
4651 |
325.11 |
Apr 23 2014 |
3605 |
297.67 |
Apr 23 2014 |
2983 |
309.04 |
Apr 23 2014 |
5357 |
300.11 |
Apr 16 2014 |
2981 |
309.04 |
Apr 16 2014 |
3622 |
297.67 |
Apr 16 2014 |
4670 |
325.11 |
Apr 16 2014 |
5362 |
300.11 |
Apr 09 2014 |
3692 |
297.67 |
Apr 09 2014 |
2984 |
309.04 |
Apr 09 2014 |
4839 |
325.11 |
Apr 09 2014 |
5472 |
300.11 |
Apr 02 2014 |
4878 |
325.11 |
Apr 02 2014 |
3742 |
297.67 |
Apr 02 2014 |
2903 |
309.04 |
Apr 02 2014 |
5361 |
300.11 |
Mar 26 2014 |
2901 |
309.04 |
Mar 26 2014 |
3814 |
297.67 |
Mar 26 2014 |
4825 |
325.11 |
Mar 26 2014 |
5404 |
300.11 |
Mar 19 2014 |
2991 |
309.04 |
Mar 19 2014 |
3849 |
297.67 |
Mar 19 2014 |
4834 |
325.11 |
Mar 19 2014 |
5444 |
300.11 |
Mar 12 2014 |
3869 |
297.67 |
Mar 12 2014 |
3021 |
309.04 |
Mar 12 2014 |
4867 |
325.11 |
Mar 12 2014 |
5467 |
300.11 |
Mar 05 2014 |
4843 |
325.11 |
Mar 05 2014 |
3295 |
288 |
Mar 05 2014 |
2999 |
309.04 |
Mar 05 2014 |
5241 |
296.94 |
Feb 26 2014 |
3449 |
290.04 |
Feb 26 2014 |
3025 |
309.04 |
Feb 26 2014 |
4549 |
320.37 |
Feb 26 2014 |
5643 |
301.38 |
Feb 19 2014 |
3027 |
309.04 |
Feb 19 2014 |
3479 |
290.04 |
Feb 19 2014 |
4723 |
322.35 |
Feb 19 2014 |
4883 |
291.67 |
Feb 12 2014 |
4704 |
322.35 |
Feb 12 2014 |
3472 |
290.04 |
Feb 12 2014 |
3041 |
309.04 |
Feb 12 2014 |
4882 |
291.67 |
Feb 05 2014 |
3039 |
309.04 |
Feb 05 2014 |
3534 |
290.04 |
Feb 05 2014 |
4755 |
322.35 |
Feb 05 2014 |
4920 |
291.67 |
Jan 29 2014 |
3565 |
290.04 |
Jan 29 2014 |
3039 |
309.04 |
Jan 29 2014 |
4745 |
322.35 |
Jan 29 2014 |
4947 |
291.67 |
Jan 22 2014 |
3034 |
309.04 |
Jan 22 2014 |
3582 |
290.04 |
Jan 22 2014 |
4736 |
322.35 |
Jan 22 2014 |
4955 |
291.67 |
Jan 15 2014 |
3034 |
309.04 |
Jan 15 2014 |
3598 |
290.04 |
Jan 15 2014 |
4471 |
317.61 |
Jan 15 2014 |
4966 |
291.67 |
Jan 08 2014 |
3603 |
290.04 |
Jan 08 2014 |
3034 |
309.04 |
Jan 08 2014 |
4470 |
317.61 |
Jan 08 2014 |
4972 |
291.67 |
Jan 01 2014 |
3604 |
290.04 |
Jan 01 2014 |
3034 |
309.04 |
Jan 01 2014 |
4470 |
317.61 |
Jan 01 2014 |
4972 |
291.67 |
Dec 25 2013 |
4470 |
317.61 |
Dec 25 2013 |
3216 |
314.63 |
Dec 25 2013 |
3604 |
290.04 |
Dec 25 2013 |
4971 |
291.67 |
Dec 18 2013 |
3216 |
314.63 |
Dec 18 2013 |
3604 |
290.04 |
Dec 18 2013 |
4470 |
317.61 |
Dec 18 2013 |
4971 |
291.67 |
Dec 11 2013 |
3216 |
314.63 |
Dec 11 2013 |
3604 |
290.04 |
Dec 11 2013 |
4470 |
317.61 |
Dec 11 2013 |
4971 |
291.67 |
Dec 04 2013 |
4471 |
317.61 |
Dec 04 2013 |
3604 |
290.04 |
Dec 04 2013 |
3216 |
314.63 |
Dec 04 2013 |
4972 |
291.67 |
Nov 27 2013 |
4471 |
317.61 |
Nov 27 2013 |
3604 |
290.04 |
Nov 27 2013 |
3216 |
314.63 |
Nov 27 2013 |
4972 |
291.67 |
Nov 20 2013 |
3604 |
290.04 |
Nov 20 2013 |
3216 |
314.63 |
Nov 20 2013 |
4471 |
317.61 |
Nov 20 2013 |
4973 |
291.67 |
Nov 13 2013 |
4471 |
317.61 |
Nov 13 2013 |
3604 |
290.04 |
Nov 13 2013 |
3216 |
314.63 |
Nov 13 2013 |
4972 |
291.67 |
Nov 06 2013 |
4471 |
317.61 |
Nov 06 2013 |
3216 |
314.63 |
Nov 06 2013 |
3604 |
290.04 |
Nov 06 2013 |
4972 |
291.67 |
Oct 30 2013 |
3216 |
314.63 |
Oct 30 2013 |
3604 |
290.04 |
Oct 30 2013 |
4471 |
317.61 |
Oct 30 2013 |
4971 |
291.67 |
Oct 23 2013 |
3603 |
290.04 |
Oct 23 2013 |
3216 |
314.63 |
Oct 23 2013 |
4470 |
317.61 |
Oct 23 2013 |
4972 |
291.67 |
Oct 16 2013 |
4493 |
317.61 |
Oct 16 2013 |
3600 |
290.04 |
Oct 16 2013 |
3208 |
314.63 |
Oct 16 2013 |
4974 |
291.67 |
Oct 09 2013 |
3203 |
314.63 |
Oct 09 2013 |
3613 |
290.04 |
Oct 09 2013 |
4483 |
317.61 |
Oct 09 2013 |
4982 |
291.67 |
Oct 02 2013 |
3606 |
290.04 |
Oct 02 2013 |
3216 |
314.63 |
Oct 02 2013 |
4491 |
317.61 |
Oct 02 2013 |
4981 |
291.67 |
Sep 25 2013 |
3587 |
290.04 |
Sep 25 2013 |
3204 |
314.63 |
Sep 25 2013 |
4474 |
317.61 |
Sep 25 2013 |
4979 |
291.67 |
Sep 18 2013 |
4442 |
317.61 |
Sep 18 2013 |
3748 |
293.2 |
Sep 18 2013 |
3393 |
320.22 |
Sep 18 2013 |
6365 |
308.44 |
Sep 11 2013 |
3334 |
320.22 |
Sep 11 2013 |
3782 |
293.81 |
Sep 11 2013 |
4462 |
317.61 |
Sep 11 2013 |
6134 |
306.29 |
Sep 04 2013 |
3813 |
293.81 |
Sep 04 2013 |
3349 |
320.22 |
Sep 04 2013 |
4481 |
317.61 |
Sep 04 2013 |
6157 |
306.29 |
Aug 28 2013 |
4486 |
317.61 |
Aug 28 2013 |
3462 |
320.22 |
Aug 28 2013 |
3855 |
294.01 |
Aug 28 2013 |
5169 |
294.01 |
Aug 21 2013 |
3454 |
320.22 |
Aug 21 2013 |
3890 |
293.73 |
Aug 21 2013 |
4507 |
317.61 |
Aug 21 2013 |
6112 |
304.74 |
Aug 14 2013 |
4512 |
303.28 |
Aug 14 2013 |
3091 |
320.22 |
Aug 14 2013 |
4506 |
317.61 |
Aug 14 2013 |
6274 |
309.91 |
Aug 07 2013 |
3114 |
320.22 |
Aug 07 2013 |
4593 |
303.28 |
Aug 07 2013 |
4510 |
317.61 |
Aug 07 2013 |
6357 |
309.91 |
Jul 31 2013 |
3110 |
320.22 |
Jul 31 2013 |
3553 |
284.82 |
Jul 31 2013 |
4597 |
317.61 |
Jul 31 2013 |
5923 |
304.53 |
Jul 24 2013 |
3579 |
284.82 |
Jul 24 2013 |
3126 |
320.22 |
Jul 24 2013 |
4572 |
317.61 |
Jul 24 2013 |
5962 |
304.53 |
Jul 17 2013 |
3588 |
284.82 |
Jul 17 2013 |
3038 |
320.22 |
Jul 17 2013 |
4594 |
317.61 |
Jul 17 2013 |
5967 |
304.53 |
Jul 10 2013 |
4627 |
317.61 |
Jul 10 2013 |
3630 |
284.82 |
Jul 10 2013 |
3090 |
320.22 |
Jul 10 2013 |
6041 |
304.53 |
Jul 03 2013 |
4563 |
299.22 |
Jul 03 2013 |
2992 |
320.22 |
Jul 03 2013 |
4622 |
317.61 |
Jul 03 2013 |
6615 |
310.94 |
Jun 26 2013 |
2952 |
320.22 |
Jun 26 2013 |
4724 |
299.22 |
Jun 26 2013 |
4625 |
317.61 |
Jun 26 2013 |
6763 |
310.94 |
Jun 19 2013 |
4693 |
317.61 |
Jun 19 2013 |
2939 |
320.22 |
Jun 19 2013 |
4822 |
299.22 |
Jun 19 2013 |
6767 |
310.22 |
Jun 12 2013 |
4774 |
317.61 |
Jun 12 2013 |
4850 |
299.22 |
Jun 12 2013 |
3076 |
320.22 |
Jun 12 2013 |
6882 |
310.22 |
Jun 05 2013 |
2952 |
320.22 |
Jun 05 2013 |
4784 |
299.22 |
Jun 05 2013 |
4759 |
317.61 |
Jun 05 2013 |
6828 |
310.22 |
May 29 2013 |
7280 |
355.06 |
May 29 2013 |
4827 |
299.22 |
May 29 2013 |
2942 |
320.22 |
May 29 2013 |
5554 |
295.57 |
May 22 2013 |
7494 |
355.06 |
May 22 2013 |
2976 |
320.22 |
May 22 2013 |
4931 |
299.22 |
May 22 2013 |
5719 |
295.57 |
May 15 2013 |
4983 |
299.22 |
May 15 2013 |
2985 |
320.22 |
May 15 2013 |
8163 |
362.22 |
May 15 2013 |
5768 |
295.57 |
May 08 2013 |
4977 |
299.22 |
May 08 2013 |
2794 |
320.22 |
May 08 2013 |
8190 |
362.18 |
May 08 2013 |
5696 |
295.57 |
May 01 2013 |
8391 |
362.18 |
May 01 2013 |
5053 |
299.22 |
May 01 2013 |
2888 |
320.22 |
May 01 2013 |
5798 |
295.57 |
Apr 24 2013 |
5054 |
299.22 |
Apr 24 2013 |
2865 |
320.22 |
Apr 24 2013 |
8210 |
362.18 |
Apr 24 2013 |
5814 |
295.57 |
Apr 17 2013 |
2953 |
320.22 |
Apr 17 2013 |
5134 |
299.22 |
Apr 17 2013 |
8325 |
362.18 |
Apr 17 2013 |
5594 |
292.01 |
Apr 10 2013 |
5734 |
308.89 |
Apr 10 2013 |
2918 |
320.22 |
Apr 10 2013 |
8345 |
362.18 |
Apr 10 2013 |
6021 |
296.67 |
Apr 03 2013 |
8338 |
362.18 |
Apr 03 2013 |
2897 |
320.22 |
Apr 03 2013 |
5737 |
308.89 |
Apr 03 2013 |
6063 |
296.67 |
Mar 27 2013 |
2950 |
320.22 |
Mar 27 2013 |
5813 |
308.89 |
Mar 27 2013 |
8519 |
362.18 |
Mar 27 2013 |
6128 |
296.67 |
Mar 20 2013 |
2764 |
320.22 |
Mar 20 2013 |
7538 |
333.06 |
Mar 20 2013 |
8469 |
362.18 |
Mar 20 2013 |
7705 |
315.13 |
Mar 13 2013 |
6387 |
362.22 |
Mar 13 2013 |
2115 |
320.22 |
Mar 13 2013 |
7711 |
315.13 |
Oct 19 2012 |
9529 |
370.86 |
Oct 19 2012 |
13395 |
423.04 |
Oct 19 2012 |
13715 |
380.1 |
Sep 23 2012 |
13270 |
423.04 |
Sep 23 2012 |
9632 |
372.51 |
Sep 23 2012 |
13672 |
380.23 |
Aug 31 2012 |
9731 |
376.42 |
Aug 31 2012 |
12734 |
423.04 |
Aug 31 2012 |
13791 |
382.92 |
Aug 24 2012 |
7538 |
361.99 |
Aug 24 2012 |
9397 |
373.4 |
Aug 24 2012 |
13545 |
381.69 |
Aug 10 2012 |
10339 |
387.68 |
Aug 10 2012 |
7375 |
361.99 |
Aug 10 2012 |
13413 |
382.66 |
Aug 03 2012 |
7243 |
361.99 |
Aug 03 2012 |
10755 |
395.24 |
Aug 03 2012 |
13688 |
386.26 |
Jul 27 2012 |
7175 |
361.99 |
Jul 27 2012 |
11223 |
404.98 |
Jul 27 2012 |
13813 |
389.63 |
Jul 06 2012 |
10704 |
404.98 |
Jul 06 2012 |
6989 |
361.99 |
Jul 06 2012 |
13510 |
389.63 |
Jun 22 2012 |
9400 |
400.23 |
Jun 22 2012 |
6926 |
361.99 |
Jun 22 2012 |
12667 |
387.26 |
Jun 15 2012 |
9417 |
400.23 |
Jun 15 2012 |
6841 |
361.99 |
Jun 15 2012 |
13109 |
387.26 |
Jun 08 2012 |
9390 |
400.23 |
Jun 08 2012 |
6729 |
361.99 |
Jun 08 2012 |
13006 |
387.26 |
Jun 01 2012 |
10374 |
423.09 |
Jun 01 2012 |
6757 |
361.99 |
Jun 01 2012 |
13366 |
392.31 |
May 25 2012 |
7563 |
401.36 |
May 25 2012 |
12493 |
392.31 |
May 18 2012 |
7672 |
401.36 |
May 18 2012 |
12673 |
392.31 |
May 11 2012 |
7576 |
401.36 |
May 11 2012 |
12672 |
392.31 |
May 04 2012 |
6381 |
382.42 |
May 04 2012 |
11395 |
382.3 |
Apr 27 2012 |
6237 |
382.42 |
Apr 27 2012 |
11168 |
382.3 |
Apr 13 2012 |
5021 |
384.67 |
Apr 13 2012 |
6358 |
404.81 |
Apr 13 2012 |
11215 |
391.24 |
Apr 06 2012 |
4560 |
384.67 |
Apr 06 2012 |
5999 |
404.81 |
Apr 06 2012 |
10950 |
391.24 |
Mar 27 2012 |
4410 |
384.67 |
Mar 27 2012 |
5821 |
404.81 |
Mar 27 2012 |
10797 |
391.24 |
Sep 23 2011 |
8057 |
421.47 |
Sep 23 2011 |
6817 |
403.2 |
Sep 23 2011 |
10646 |
412.61 |
Sep 16 2011 |
7994 |
421.47 |
Sep 16 2011 |
6812 |
403.2 |
Sep 16 2011 |
10624 |
412.61 |
Sep 10 2011 |
7758 |
419.51 |
Sep 10 2011 |
6667 |
403.2 |
Sep 10 2011 |
10863 |
418.63 |
Sep 02 2011 |
6555 |
403.2 |
Sep 02 2011 |
7721 |
419.51 |
Sep 02 2011 |
10762 |
418.63 |
Aug 26 2011 |
7719 |
419.51 |
Aug 26 2011 |
6546 |
403.2 |
Aug 26 2011 |
10759 |
418.63 |
Aug 19 2011 |
6430 |
403.2 |
Aug 19 2011 |
7408 |
419.51 |
Aug 19 2011 |
10004 |
418.63 |
Aug 12 2011 |
7236 |
419.51 |
Aug 12 2011 |
6403 |
403.2 |
Aug 12 2011 |
9896 |
418.63 |
Aug 05 2011 |
6352 |
403.2 |
Aug 05 2011 |
7157 |
419.51 |
Aug 05 2011 |
9784 |
418.63 |
Jul 29 2011 |
7077 |
419.51 |
Jul 29 2011 |
6293 |
403.2 |
Jul 29 2011 |
9698 |
418.63 |
Jul 22 2011 |
6249 |
409.37 |
Jul 22 2011 |
6947 |
428.17 |
Jul 22 2011 |
10057 |
430.27 |
Jul 15 2011 |
6579 |
428.17 |
Jul 15 2011 |
5989 |
409.37 |
Jul 15 2011 |
9622 |
430.27 |
Jul 08 2011 |
5579 |
404.27 |
Jul 08 2011 |
6022 |
432.29 |
Jul 08 2011 |
8112 |
413.61 |
Jul 01 2011 |
6137 |
452.63 |
Jul 01 2011 |
8378 |
452.63 |
Jun 17 2011 |
5872 |
452.63 |
Jun 17 2011 |
8077 |
452.63 |
Jun 10 2011 |
5675 |
452.63 |
Jun 10 2011 |
8210 |
452.63 |
Jun 03 2011 |
5284 |
452.63 |
Jun 03 2011 |
7712 |
452.63 |
May 29 2011 |
5245 |
452.63 |
May 29 2011 |
7746 |
452.63 |
May 06 2011 |
5236 |
452.63 |
May 06 2011 |
7660 |
452.63 |
Apr 22 2011 |
5525 |
452.63 |
Apr 22 2011 |
8094 |
452.63 |
Apr 01 2011 |
5621 |
452.63 |
Apr 01 2011 |
8114 |
452.63 |