| Jul 29 2015 |
11017 |
407.37 |
| Jul 29 2015 |
15842 |
407.37 |
| Jul 22 2015 |
11011 |
407.37 |
| Jul 22 2015 |
15867 |
407.37 |
| Jul 15 2015 |
11109 |
407.37 |
| Jul 15 2015 |
15983 |
407.37 |
| Jul 08 2015 |
11141 |
407.37 |
| Jul 08 2015 |
16102 |
407.37 |
| Jul 01 2015 |
11222 |
407.37 |
| Jul 01 2015 |
16196 |
407.37 |
| Jun 24 2015 |
11516 |
409.77 |
| Jun 24 2015 |
16603 |
409.77 |
| Jun 17 2015 |
11580 |
409.77 |
| Jun 17 2015 |
16688 |
409.77 |
| Jun 10 2015 |
11622 |
409.77 |
| Jun 10 2015 |
16666 |
409.77 |
| Jun 03 2015 |
10033 |
394.17 |
| Jun 03 2015 |
14610 |
394.17 |
| May 27 2015 |
10025 |
394.17 |
| May 27 2015 |
14501 |
394.17 |
| May 20 2015 |
8417 |
376.54 |
| May 20 2015 |
12125 |
376.54 |
| May 13 2015 |
8420 |
376.54 |
| May 13 2015 |
12204 |
376.54 |
| May 06 2015 |
8188 |
376.54 |
| May 06 2015 |
11946 |
376.54 |
| Apr 29 2015 |
7397 |
366.4 |
| Apr 29 2015 |
10781 |
366.4 |
| Apr 22 2015 |
7424 |
366.4 |
| Apr 22 2015 |
10871 |
366.4 |
| Apr 15 2015 |
7190 |
364.29 |
| Apr 15 2015 |
10626 |
364.29 |
| Apr 08 2015 |
5767 |
351.49 |
| Apr 08 2015 |
7297 |
364.29 |
| Apr 08 2015 |
10633 |
364.29 |
| Apr 01 2015 |
7369 |
364.29 |
| Apr 01 2015 |
9990 |
395.11 |
| Apr 01 2015 |
10807 |
364.29 |
| Mar 25 2015 |
7274 |
364.29 |
| Mar 25 2015 |
9619 |
395.11 |
| Mar 25 2015 |
10505 |
364.29 |
| Mar 18 2015 |
7193 |
364.29 |
| Mar 18 2015 |
9379 |
395.11 |
| Mar 18 2015 |
10337 |
364.29 |
| Mar 11 2015 |
9599 |
395.11 |
| Mar 11 2015 |
7251 |
364.29 |
| Mar 11 2015 |
10707 |
364.29 |
| Mar 04 2015 |
7374 |
364.29 |
| Mar 04 2015 |
9740 |
395.11 |
| Mar 04 2015 |
10816 |
364.29 |
| Feb 25 2015 |
9769 |
395.11 |
| Feb 25 2015 |
7357 |
364.29 |
| Feb 25 2015 |
10838 |
364.29 |
| Feb 18 2015 |
9852 |
395.11 |
| Feb 18 2015 |
7405 |
364.29 |
| Feb 18 2015 |
10920 |
364.29 |
| Feb 11 2015 |
9888 |
395.11 |
| Feb 11 2015 |
7417 |
364.29 |
| Feb 11 2015 |
10932 |
364.29 |
| Feb 04 2015 |
7415 |
364.29 |
| Feb 04 2015 |
9923 |
395.11 |
| Feb 04 2015 |
10944 |
364.29 |
| Jan 28 2015 |
7434 |
364.29 |
| Jan 28 2015 |
9909 |
395.11 |
| Jan 28 2015 |
10950 |
364.29 |
| Jan 21 2015 |
7437 |
364.29 |
| Jan 21 2015 |
9923 |
395.11 |
| Jan 21 2015 |
10957 |
364.29 |
| Jan 14 2015 |
9929 |
395.11 |
| Jan 14 2015 |
7453 |
364.29 |
| Jan 14 2015 |
10978 |
364.29 |
| Jan 07 2015 |
9929 |
395.11 |
| Jan 07 2015 |
7437 |
364.29 |
| Jan 07 2015 |
10966 |
364.29 |
| Dec 31 2014 |
7437 |
364.29 |
| Dec 31 2014 |
9929 |
395.11 |
| Dec 31 2014 |
10965 |
364.29 |
| Dec 24 2014 |
9929 |
395.11 |
| Dec 24 2014 |
7437 |
364.29 |
| Dec 24 2014 |
10965 |
364.29 |
| Dec 17 2014 |
7427 |
364.29 |
| Dec 17 2014 |
9929 |
395.11 |
| Dec 17 2014 |
10961 |
364.29 |
| Dec 10 2014 |
7427 |
364.29 |
| Dec 10 2014 |
9929 |
395.11 |
| Dec 10 2014 |
10961 |
364.29 |
| Dec 03 2014 |
7427 |
364.29 |
| Dec 03 2014 |
9929 |
395.11 |
| Dec 03 2014 |
10961 |
364.29 |
| Nov 26 2014 |
9929 |
395.11 |
| Nov 26 2014 |
7427 |
364.29 |
| Nov 26 2014 |
10961 |
364.29 |
| Nov 19 2014 |
7427 |
364.29 |
| Nov 19 2014 |
9929 |
395.11 |
| Nov 19 2014 |
10961 |
364.29 |
| Nov 12 2014 |
7427 |
364.29 |
| Nov 12 2014 |
9929 |
395.11 |
| Nov 12 2014 |
10961 |
364.29 |
| Nov 05 2014 |
9929 |
395.11 |
| Nov 05 2014 |
7427 |
364.29 |
| Nov 05 2014 |
10961 |
364.29 |
| Oct 29 2014 |
9927 |
395.11 |
| Oct 29 2014 |
7427 |
364.29 |
| Oct 29 2014 |
10960 |
364.29 |
| Oct 22 2014 |
7410 |
364.29 |
| Oct 22 2014 |
9917 |
395.11 |
| Oct 22 2014 |
10974 |
364.29 |
| Oct 15 2014 |
9885 |
395.11 |
| Oct 15 2014 |
7403 |
364.29 |
| Oct 15 2014 |
10954 |
364.29 |
| Oct 08 2014 |
9898 |
395.11 |
| Oct 08 2014 |
7395 |
364.29 |
| Oct 08 2014 |
10958 |
364.29 |
| Oct 01 2014 |
7407 |
364.29 |
| Oct 01 2014 |
9907 |
395.11 |
| Oct 01 2014 |
10970 |
364.29 |
| Sep 24 2014 |
7412 |
364.29 |
| Sep 24 2014 |
9957 |
395.11 |
| Sep 24 2014 |
10960 |
364.29 |
| Sep 17 2014 |
9879 |
395.11 |
| Sep 17 2014 |
7462 |
364.29 |
| Sep 17 2014 |
10963 |
364.29 |
| Sep 10 2014 |
7381 |
364.29 |
| Sep 10 2014 |
9900 |
395.11 |
| Sep 10 2014 |
10975 |
364.29 |
| Sep 03 2014 |
7416 |
364.29 |
| Sep 03 2014 |
9902 |
395.11 |
| Sep 03 2014 |
11029 |
364.29 |
| Aug 27 2014 |
7491 |
364.29 |
| Aug 27 2014 |
9822 |
395.11 |
| Aug 27 2014 |
11019 |
364.29 |
| Aug 20 2014 |
9815 |
395.11 |
| Aug 20 2014 |
7471 |
364.29 |
| Aug 20 2014 |
11039 |
364.29 |
| Aug 13 2014 |
7484 |
364.29 |
| Aug 13 2014 |
9797 |
395.11 |
| Aug 13 2014 |
11092 |
364.29 |
| Aug 06 2014 |
7515 |
364.29 |
| Aug 06 2014 |
9933 |
395.11 |
| Aug 06 2014 |
11129 |
364.29 |
| Jul 30 2014 |
9963 |
395.11 |
| Jul 30 2014 |
7401 |
362.92 |
| Jul 30 2014 |
10066 |
355.22 |
| Jul 23 2014 |
7363 |
362.92 |
| Jul 23 2014 |
9909 |
395.11 |
| Jul 23 2014 |
10099 |
355.22 |
| Jul 16 2014 |
7343 |
362.92 |
| Jul 16 2014 |
10014 |
395.11 |
| Jul 16 2014 |
10081 |
355.22 |
| Jul 09 2014 |
7428 |
362.92 |
| Jul 09 2014 |
10055 |
395.11 |
| Jul 09 2014 |
10080 |
355.22 |
| Jul 02 2014 |
7502 |
362.92 |
| Jul 02 2014 |
10132 |
395.11 |
| Jul 02 2014 |
10180 |
355.22 |
| Jun 25 2014 |
6223 |
346.48 |
| Jun 25 2014 |
10230 |
395.11 |
| Jun 25 2014 |
10102 |
354.66 |
| Jun 18 2014 |
6303 |
346.48 |
| Jun 18 2014 |
10269 |
395.11 |
| Jun 18 2014 |
10142 |
354.66 |
| Jun 11 2014 |
10241 |
395.11 |
| Jun 11 2014 |
6331 |
346.48 |
| Jun 11 2014 |
10275 |
354.66 |
| Jun 04 2014 |
7452 |
358.12 |
| Jun 04 2014 |
10302 |
395.11 |
| Jun 04 2014 |
9869 |
350.42 |
| May 28 2014 |
7486 |
358.12 |
| May 28 2014 |
10282 |
395.11 |
| May 28 2014 |
9871 |
350.42 |
| May 21 2014 |
10302 |
395.11 |
| May 21 2014 |
8621 |
369.17 |
| May 21 2014 |
11089 |
360.09 |
| May 14 2014 |
10380 |
395.11 |
| May 14 2014 |
8705 |
369.17 |
| May 14 2014 |
11145 |
360.09 |
| May 07 2014 |
8562 |
369.17 |
| May 07 2014 |
10810 |
402.54 |
| May 07 2014 |
11032 |
360.09 |
| Apr 30 2014 |
11219 |
402.54 |
| Apr 30 2014 |
9623 |
376.99 |
| Apr 30 2014 |
12349 |
367.78 |
| Apr 23 2014 |
11518 |
402.54 |
| Apr 23 2014 |
9717 |
376.99 |
| Apr 23 2014 |
12526 |
367.78 |
| Apr 16 2014 |
9695 |
377.36 |
| Apr 16 2014 |
11512 |
402.54 |
| Apr 16 2014 |
12470 |
367.92 |
| Apr 09 2014 |
9801 |
377.36 |
| Apr 09 2014 |
13949 |
420.17 |
| Apr 09 2014 |
13949 |
377.36 |
| Apr 02 2014 |
12890 |
410.89 |
| Apr 02 2014 |
9897 |
377.36 |
| Apr 02 2014 |
13656 |
377.36 |
| Mar 26 2014 |
10105 |
377.36 |
| Mar 26 2014 |
12668 |
410.89 |
| Mar 26 2014 |
13693 |
377.36 |
| Mar 19 2014 |
10174 |
377.36 |
| Mar 19 2014 |
12622 |
410.89 |
| Mar 19 2014 |
13745 |
377.36 |
| Mar 12 2014 |
10185 |
377.36 |
| Mar 12 2014 |
12633 |
410.89 |
| Mar 12 2014 |
13750 |
377.36 |
| Mar 05 2014 |
12467 |
410.89 |
| Mar 05 2014 |
10205 |
377.36 |
| Mar 05 2014 |
13697 |
377.36 |
| Feb 26 2014 |
10207 |
377.36 |
| Feb 26 2014 |
12418 |
410.89 |
| Feb 26 2014 |
13710 |
377.36 |
| Feb 19 2014 |
10237 |
377.36 |
| Feb 19 2014 |
12488 |
410.89 |
| Feb 19 2014 |
13753 |
377.36 |
| Feb 12 2014 |
12483 |
410.89 |
| Feb 12 2014 |
10265 |
377.36 |
| Feb 12 2014 |
13762 |
377.36 |
| Feb 05 2014 |
10359 |
377.36 |
| Feb 05 2014 |
12503 |
410.89 |
| Feb 05 2014 |
13847 |
377.36 |
| Jan 29 2014 |
10436 |
377.36 |
| Jan 29 2014 |
12444 |
410.89 |
| Jan 29 2014 |
13869 |
377.36 |
| Jan 22 2014 |
10420 |
377.36 |
| Jan 22 2014 |
12389 |
410.89 |
| Jan 22 2014 |
13820 |
377.36 |
| Jan 15 2014 |
10450 |
377.36 |
| Jan 15 2014 |
12394 |
410.89 |
| Jan 15 2014 |
13852 |
377.36 |
| Jan 08 2014 |
10463 |
377.36 |
| Jan 08 2014 |
12323 |
410.89 |
| Jan 08 2014 |
13832 |
377.36 |
| Jan 01 2014 |
10463 |
377.36 |
| Jan 01 2014 |
12323 |
410.89 |
| Jan 01 2014 |
13835 |
377.36 |
| Dec 25 2013 |
12323 |
410.89 |
| Dec 25 2013 |
10463 |
377.36 |
| Dec 25 2013 |
13834 |
377.36 |
| Dec 18 2013 |
10463 |
377.36 |
| Dec 18 2013 |
12323 |
410.89 |
| Dec 18 2013 |
13834 |
377.36 |
| Dec 11 2013 |
10463 |
377.36 |
| Dec 11 2013 |
12324 |
410.89 |
| Dec 11 2013 |
13835 |
377.36 |
| Dec 04 2013 |
12325 |
410.89 |
| Dec 04 2013 |
10463 |
377.36 |
| Dec 04 2013 |
13836 |
377.36 |
| Nov 27 2013 |
12325 |
410.89 |
| Nov 27 2013 |
10463 |
377.36 |
| Nov 27 2013 |
13836 |
377.36 |
| Nov 20 2013 |
10463 |
377.36 |
| Nov 20 2013 |
12325 |
410.89 |
| Nov 20 2013 |
13837 |
377.36 |
| Nov 13 2013 |
12325 |
410.89 |
| Nov 13 2013 |
10463 |
377.36 |
| Nov 13 2013 |
13837 |
377.36 |
| Nov 06 2013 |
12325 |
410.89 |
| Nov 06 2013 |
10463 |
377.36 |
| Nov 06 2013 |
13837 |
377.36 |
| Oct 30 2013 |
10462 |
377.36 |
| Oct 30 2013 |
12325 |
410.89 |
| Oct 30 2013 |
13836 |
377.36 |
| Oct 23 2013 |
10462 |
377.36 |
| Oct 23 2013 |
12320 |
410.89 |
| Oct 23 2013 |
13835 |
377.36 |
| Oct 16 2013 |
12341 |
410.89 |
| Oct 16 2013 |
10450 |
377.36 |
| Oct 16 2013 |
13838 |
377.36 |
| Oct 09 2013 |
10445 |
377.36 |
| Oct 09 2013 |
12206 |
410.89 |
| Oct 09 2013 |
13771 |
377.36 |
| Oct 02 2013 |
10427 |
377.36 |
| Oct 02 2013 |
12231 |
410.89 |
| Oct 02 2013 |
13769 |
377.36 |
| Sep 25 2013 |
10358 |
377.36 |
| Sep 25 2013 |
12207 |
410.89 |
| Sep 25 2013 |
13733 |
377.36 |
| Sep 18 2013 |
12106 |
410.89 |
| Sep 18 2013 |
10332 |
377.36 |
| Sep 18 2013 |
13620 |
377.36 |
| Sep 11 2013 |
10308 |
377.36 |
| Sep 11 2013 |
12090 |
410.89 |
| Sep 11 2013 |
13559 |
377.36 |
| Sep 04 2013 |
10329 |
377.36 |
| Sep 04 2013 |
12210 |
410.89 |
| Sep 04 2013 |
13617 |
377.36 |
| Aug 28 2013 |
12182 |
410.89 |
| Aug 28 2013 |
10306 |
377.36 |
| Aug 28 2013 |
13606 |
377.36 |
| Aug 21 2013 |
10372 |
377.36 |
| Aug 21 2013 |
12263 |
410.89 |
| Aug 21 2013 |
13680 |
377.36 |
| Aug 14 2013 |
10425 |
377.36 |
| Aug 14 2013 |
12304 |
410.89 |
| Aug 14 2013 |
13440 |
377.36 |
| Aug 07 2013 |
10706 |
378.69 |
| Aug 07 2013 |
12311 |
410.89 |
| Aug 07 2013 |
14031 |
380.85 |
| Jul 31 2013 |
12631 |
397.12 |
| Jul 31 2013 |
12518 |
410.89 |
| Jul 31 2013 |
15970 |
394.24 |
| Jul 24 2013 |
13820 |
407.17 |
| Jul 24 2013 |
12432 |
410.89 |
| Jul 24 2013 |
17308 |
402.94 |
| Jul 17 2013 |
13876 |
407.17 |
| Jul 17 2013 |
12461 |
410.89 |
| Jul 17 2013 |
17361 |
402.94 |
| Jul 10 2013 |
12544 |
410.89 |
| Jul 10 2013 |
14026 |
407.17 |
| Jul 10 2013 |
17555 |
402.94 |
| Jul 03 2013 |
12628 |
392.87 |
| Jul 03 2013 |
12554 |
410.89 |
| Jul 03 2013 |
17563 |
402.94 |
| Jun 26 2013 |
12887 |
392.87 |
| Jun 26 2013 |
12525 |
410.89 |
| Jun 26 2013 |
15821 |
389.99 |
| Jun 19 2013 |
12674 |
410.89 |
| Jun 19 2013 |
13177 |
393.96 |
| Jun 19 2013 |
15800 |
389.99 |
| Jun 12 2013 |
14717 |
429.44 |
| Jun 12 2013 |
13248 |
393.96 |
| Jun 12 2013 |
15991 |
389.99 |
| Jun 05 2013 |
16999 |
430.95 |
| Jun 05 2013 |
14609 |
429.44 |
| Jun 05 2013 |
16458 |
393.97 |
| May 29 2013 |
14529 |
429.44 |
| May 29 2013 |
17015 |
430.95 |
| May 29 2013 |
16472 |
393.97 |
| May 22 2013 |
14798 |
429.44 |
| May 22 2013 |
17277 |
430.95 |
| May 22 2013 |
16784 |
393.97 |
| May 15 2013 |
17371 |
430.95 |
| May 15 2013 |
14792 |
429.44 |
| May 15 2013 |
16787 |
393.97 |
| May 08 2013 |
17286 |
430.95 |
| May 08 2013 |
13577 |
417.71 |
| May 08 2013 |
15727 |
386.93 |
| May 01 2013 |
14868 |
427.19 |
| May 01 2013 |
17401 |
430.95 |
| May 01 2013 |
15920 |
386.93 |
| Apr 24 2013 |
17392 |
430.95 |
| Apr 24 2013 |
14463 |
427.19 |
| Apr 24 2013 |
15865 |
386.93 |
| Apr 17 2013 |
17386 |
430.95 |
| Apr 17 2013 |
14535 |
427.19 |
| Apr 17 2013 |
15941 |
386.93 |
| Apr 10 2013 |
17927 |
438.24 |
| Apr 10 2013 |
15582 |
436.78 |
| Apr 10 2013 |
17906 |
402.09 |
| Apr 03 2013 |
15554 |
436.78 |
| Apr 03 2013 |
17792 |
438.24 |
| Apr 03 2013 |
17873 |
402.09 |
| Mar 27 2013 |
18212 |
441.93 |
| Mar 27 2013 |
15895 |
436.78 |
| Mar 27 2013 |
17971 |
402.09 |
| Mar 20 2013 |
17489 |
438.24 |
| Mar 20 2013 |
15812 |
436.78 |
| Mar 20 2013 |
17924 |
402.09 |
| Mar 13 2013 |
13985 |
466.54 |
| Mar 13 2013 |
17928 |
402.09 |
| Oct 19 2012 |
15687 |
438.24 |
| Oct 19 2012 |
14757 |
436.78 |
| Oct 19 2012 |
21454 |
433.8 |
| Sep 23 2012 |
14597 |
436.78 |
| Sep 23 2012 |
15579 |
438.24 |
| Sep 23 2012 |
21281 |
433.8 |
| Aug 31 2012 |
15201 |
438.24 |
| Aug 31 2012 |
14008 |
436.78 |
| Aug 31 2012 |
20822 |
433.8 |
| Aug 24 2012 |
13843 |
436.78 |
| Aug 24 2012 |
15018 |
438.24 |
| Aug 24 2012 |
20662 |
433.8 |
| Aug 10 2012 |
14483 |
438.24 |
| Aug 10 2012 |
13420 |
436.78 |
| Aug 10 2012 |
20174 |
433.8 |
| Aug 03 2012 |
13159 |
436.78 |
| Aug 03 2012 |
15510 |
453.13 |
| Aug 03 2012 |
20842 |
440.5 |
| Jul 27 2012 |
13023 |
436.78 |
| Jul 27 2012 |
14982 |
453.13 |
| Jul 27 2012 |
20447 |
440.5 |
| Jul 06 2012 |
13187 |
439.22 |
| Jul 06 2012 |
12508 |
436.78 |
| Jul 06 2012 |
20932 |
448.56 |
| Jun 22 2012 |
12289 |
436.78 |
| Jun 22 2012 |
19101 |
440.76 |
| Jun 15 2012 |
11371 |
426.86 |
| Jun 15 2012 |
18713 |
434.32 |
| Jun 08 2012 |
10998 |
425.23 |
| Jun 08 2012 |
11147 |
426.86 |
| Jun 08 2012 |
18322 |
432.5 |
| Jun 01 2012 |
11874 |
446.83 |
| Jun 01 2012 |
11156 |
426.86 |
| Jun 01 2012 |
19292 |
442.04 |
| May 25 2012 |
9797 |
446.83 |
| May 25 2012 |
10459 |
426.86 |
| May 25 2012 |
18007 |
442.04 |
| May 18 2012 |
9947 |
446.83 |
| May 18 2012 |
10536 |
426.86 |
| May 18 2012 |
18221 |
442.04 |
| May 11 2012 |
9831 |
446.83 |
| May 11 2012 |
11643 |
449.18 |
| May 11 2012 |
18633 |
446.24 |
| May 04 2012 |
10406 |
442.73 |
| May 04 2012 |
8651 |
430.37 |
| May 04 2012 |
17007 |
435.72 |
| Apr 27 2012 |
8405 |
430.37 |
| Apr 27 2012 |
9221 |
442.73 |
| Apr 27 2012 |
16506 |
435.72 |
| Apr 13 2012 |
7289 |
427.12 |
| Apr 13 2012 |
15077 |
433.03 |
| Apr 06 2012 |
6926 |
428.79 |
| Apr 06 2012 |
14680 |
432.78 |
| Mar 27 2012 |
6674 |
428.79 |
| Mar 27 2012 |
14060 |
428.79 |
| Sep 23 2011 |
8408 |
428.79 |
| Sep 23 2011 |
9130 |
446.16 |
| Sep 23 2011 |
12649 |
437.67 |
| Sep 16 2011 |
8356 |
428.79 |
| Sep 16 2011 |
9123 |
446.16 |
| Sep 16 2011 |
12619 |
437.67 |
| Sep 10 2011 |
8193 |
428.79 |
| Sep 10 2011 |
8924 |
446.16 |
| Sep 10 2011 |
12347 |
437.67 |
| Sep 02 2011 |
8781 |
446.16 |
| Sep 02 2011 |
8151 |
428.79 |
| Sep 02 2011 |
12237 |
437.67 |
| Aug 26 2011 |
8149 |
428.79 |
| Aug 26 2011 |
8762 |
446.16 |
| Aug 26 2011 |
12228 |
437.67 |
| Aug 19 2011 |
8591 |
446.16 |
| Aug 19 2011 |
7821 |
428.79 |
| Aug 19 2011 |
11413 |
437.67 |
| Aug 12 2011 |
7649 |
428.79 |
| Aug 12 2011 |
8546 |
446.16 |
| Aug 12 2011 |
11281 |
437.67 |
| Aug 05 2011 |
8488 |
446.16 |
| Aug 05 2011 |
7580 |
429.4 |
| Aug 05 2011 |
11155 |
437.78 |
| Jul 29 2011 |
6891 |
414.81 |
| Jul 29 2011 |
8414 |
446.16 |
| Jul 29 2011 |
10664 |
432.05 |
| Jul 22 2011 |
8043 |
446.16 |
| Jul 22 2011 |
6406 |
414.81 |
| Jul 22 2011 |
10181 |
432.05 |
| Jul 15 2011 |
6071 |
414.81 |
| Jul 15 2011 |
7676 |
446.16 |
| Jul 15 2011 |
9736 |
432.05 |
| Jul 08 2011 |
7347 |
446.16 |
| Jul 08 2011 |
5628 |
420.89 |
| Jul 08 2011 |
9865 |
442.6 |
| Jul 01 2011 |
5899 |
446.16 |
| Jul 01 2011 |
4124 |
420.89 |
| Jul 01 2011 |
7863 |
442.6 |
| Jun 17 2011 |
5653 |
446.16 |
| Jun 17 2011 |
3679 |
416.7 |
| Jun 17 2011 |
7743 |
445.92 |
| Jun 10 2011 |
5463 |
446.16 |
| Jun 10 2011 |
4188 |
428.16 |
| Jun 10 2011 |
7698 |
442.56 |
| Jun 03 2011 |
5084 |
446.16 |
| Jun 03 2011 |
4774 |
475.97 |
| Jun 03 2011 |
7630 |
450.65 |
| May 29 2011 |
5046 |
446.16 |
| May 29 2011 |
4684 |
475.97 |
| May 29 2011 |
7663 |
450.65 |
| May 06 2011 |
4153 |
475.97 |
| May 06 2011 |
4550 |
428.01 |
| May 06 2011 |
7636 |
451.99 |
| Apr 22 2011 |
4381 |
459.57 |
| Apr 22 2011 |
5351 |
445.86 |
| Apr 22 2011 |
8241 |
456.15 |
| Apr 01 2011 |
5745 |
457.9 |
| Apr 01 2011 |
5000 |
444.11 |
| Apr 01 2011 |
7922 |
446.87 |
| Oct 15 2010 |
7457 |
444.51 |
| Oct 15 2010 |
5802 |
409.62 |
| Oct 15 2010 |
3697 |
456.63 |
| Oct 15 2010 |
10050 |
435.55 |
| Aug 15 2010 |
3512 |
456.63 |
| Aug 15 2010 |
7189 |
444.51 |
| Aug 15 2010 |
5587 |
409.62 |
| Aug 15 2010 |
9795 |
435.55 |
| Aug 01 2010 |
5464 |
409.62 |
| Aug 01 2010 |
3494 |
456.63 |
| Aug 01 2010 |
5935 |
423.53 |
| Aug 01 2010 |
9158 |
431.81 |
| Jul 15 2010 |
4993 |
409.62 |
| Jul 15 2010 |
3096 |
456.63 |
| Jul 15 2010 |
5676 |
423.53 |
| Jul 15 2010 |
8602 |
431.81 |
| Jul 01 2010 |
3325 |
456.63 |
| Jul 01 2010 |
6246 |
434.77 |
| Jul 01 2010 |
5189 |
409.62 |
| Jul 01 2010 |
9250 |
437.03 |
| Jun 15 2010 |
3539 |
361.34 |
| Jun 15 2010 |
3202 |
456.63 |
| Jun 15 2010 |
6060 |
439.78 |
| Jun 15 2010 |
8848 |
437.41 |
| Jun 01 2010 |
5771 |
460.38 |
| Jun 01 2010 |
3205 |
361.34 |
| Jun 01 2010 |
3072 |
456.63 |
| Jun 01 2010 |
9055 |
454.95 |
| May 27 2010 |
5071 |
457.29 |
| May 27 2010 |
2838 |
361.34 |
| May 27 2010 |
2623 |
456.63 |
| May 27 2010 |
7318 |
433.14 |
| May 15 2010 |
2942 |
361.34 |
| May 15 2010 |
5431 |
465.27 |
| May 15 2010 |
2813 |
456.63 |
| May 15 2010 |
8533 |
456.72 |
| Apr 30 2010 |
4980 |
465.27 |
| Apr 30 2010 |
8284 |
459.07 |
| Apr 15 2010 |
4735 |
441.25 |
| Apr 15 2010 |
2867 |
456.63 |
| Apr 15 2010 |
4279 |
465.27 |
| Apr 15 2010 |
7852 |
459.07 |
| Apr 02 2010 |
3718 |
465.27 |
| Apr 02 2010 |
3907 |
441.25 |
| Apr 02 2010 |
6858 |
459.56 |
| Aug 30 2009 |
2637 |
465.27 |
| Aug 30 2009 |
2275 |
430.77 |
| Aug 30 2009 |
4004 |
450.56 |
| Aug 15 2009 |
2658 |
465.27 |
| Aug 15 2009 |
2464 |
430.77 |
| Aug 15 2009 |
4045 |
450.56 |
| Aug 01 2009 |
2609 |
456.74 |
| Aug 01 2009 |
2420 |
430.77 |
| Aug 01 2009 |
3926 |
444.11 |
| Jul 15 2009 |
2407 |
430.77 |
| Jul 15 2009 |
2563 |
451.36 |
| Jul 15 2009 |
3800 |
440.63 |
| Jul 01 2009 |
2361 |
451.36 |
| Jul 01 2009 |
2023 |
430.77 |
| Jul 01 2009 |
3566 |
440.63 |
| Jun 15 2009 |
1940 |
422.98 |
| Jun 15 2009 |
2314 |
456.73 |
| Jun 15 2009 |
3322 |
432.31 |
| Jun 01 2009 |
1512 |
398.94 |
| Jun 01 2009 |
1863 |
422.98 |
| Jun 01 2009 |
2830 |
412.79 |
| May 15 2009 |
1565 |
398.94 |
| May 15 2009 |
1828 |
422.98 |
| May 15 2009 |
2888 |
412.79 |
| May 01 2009 |
1494 |
408.37 |
| May 01 2009 |
1554 |
398.94 |
| May 01 2009 |
2541 |
406.48 |
| Apr 15 2009 |
1567 |
398.94 |
| Apr 15 2009 |
1541 |
412.78 |
| Apr 15 2009 |
2525 |
410.01 |
| Apr 01 2009 |
1521 |
412.78 |
| Apr 01 2009 |
1560 |
398.94 |
| Apr 01 2009 |
2519 |
410.01 |
| Oct 14 2008 |
1348 |
398.94 |
| Oct 14 2008 |
1539 |
419.23 |
| Oct 14 2008 |
2413 |
415.84 |
| Jul 13 2008 |
2129 |
428.57 |
