| Jul 29 2015 |
15842 |
407.37 |
| Jul 22 2015 |
15867 |
407.37 |
| Jul 15 2015 |
15983 |
407.37 |
| Jul 08 2015 |
16102 |
407.37 |
| Jul 01 2015 |
16196 |
407.37 |
| Jun 24 2015 |
16603 |
409.77 |
| Jun 17 2015 |
16688 |
409.77 |
| Jun 10 2015 |
16666 |
409.77 |
| Jun 03 2015 |
14610 |
394.17 |
| May 27 2015 |
14501 |
394.17 |
| May 20 2015 |
12125 |
376.54 |
| May 13 2015 |
12204 |
376.54 |
| May 06 2015 |
11946 |
376.54 |
| Apr 29 2015 |
10781 |
366.4 |
| Apr 22 2015 |
10871 |
366.4 |
| Apr 15 2015 |
10626 |
364.29 |
| Apr 08 2015 |
10633 |
364.29 |
| Apr 01 2015 |
10807 |
364.29 |
| Mar 25 2015 |
10505 |
364.29 |
| Mar 18 2015 |
10337 |
364.29 |
| Mar 11 2015 |
10707 |
364.29 |
| Mar 04 2015 |
10816 |
364.29 |
| Feb 25 2015 |
10838 |
364.29 |
| Feb 18 2015 |
10920 |
364.29 |
| Feb 11 2015 |
10932 |
364.29 |
| Feb 04 2015 |
10944 |
364.29 |
| Jan 28 2015 |
10950 |
364.29 |
| Jan 21 2015 |
10957 |
364.29 |
| Jan 14 2015 |
10978 |
364.29 |
| Jan 07 2015 |
10966 |
364.29 |
| Dec 31 2014 |
10965 |
364.29 |
| Dec 24 2014 |
10965 |
364.29 |
| Dec 17 2014 |
10961 |
364.29 |
| Dec 10 2014 |
10961 |
364.29 |
| Dec 03 2014 |
10961 |
364.29 |
| Nov 26 2014 |
10961 |
364.29 |
| Nov 19 2014 |
10961 |
364.29 |
| Nov 12 2014 |
10961 |
364.29 |
| Nov 05 2014 |
10961 |
364.29 |
| Oct 29 2014 |
10960 |
364.29 |
| Oct 22 2014 |
10974 |
364.29 |
| Oct 15 2014 |
10954 |
364.29 |
| Oct 08 2014 |
10958 |
364.29 |
| Oct 01 2014 |
10970 |
364.29 |
| Sep 24 2014 |
10960 |
364.29 |
| Sep 17 2014 |
10963 |
364.29 |
| Sep 10 2014 |
10975 |
364.29 |
| Sep 03 2014 |
11029 |
364.29 |
| Aug 27 2014 |
11019 |
364.29 |
| Aug 20 2014 |
11039 |
364.29 |
| Aug 13 2014 |
11092 |
364.29 |
| Aug 06 2014 |
11129 |
364.29 |
| Jul 30 2014 |
10066 |
355.22 |
| Jul 23 2014 |
10099 |
355.22 |
| Jul 16 2014 |
10081 |
355.22 |
| Jul 09 2014 |
10080 |
355.22 |
| Jul 02 2014 |
10180 |
355.22 |
| Jun 25 2014 |
10102 |
354.66 |
| Jun 18 2014 |
10142 |
354.66 |
| Jun 11 2014 |
10275 |
354.66 |
| Jun 04 2014 |
9869 |
350.42 |
| May 28 2014 |
9871 |
350.42 |
| May 21 2014 |
11089 |
360.09 |
| May 14 2014 |
11145 |
360.09 |
| May 07 2014 |
11032 |
360.09 |
| Apr 30 2014 |
12349 |
367.78 |
| Apr 23 2014 |
12526 |
367.78 |
| Apr 16 2014 |
12470 |
367.92 |
| Apr 09 2014 |
13949 |
377.36 |
| Apr 02 2014 |
13656 |
377.36 |
| Mar 26 2014 |
13693 |
377.36 |
| Mar 19 2014 |
13745 |
377.36 |
| Mar 12 2014 |
13750 |
377.36 |
| Mar 05 2014 |
13697 |
377.36 |
| Feb 26 2014 |
13710 |
377.36 |
| Feb 19 2014 |
13753 |
377.36 |
| Feb 12 2014 |
13762 |
377.36 |
| Feb 05 2014 |
13847 |
377.36 |
| Jan 29 2014 |
13869 |
377.36 |
| Jan 22 2014 |
13820 |
377.36 |
| Jan 15 2014 |
13852 |
377.36 |
| Jan 08 2014 |
13832 |
377.36 |
| Jan 01 2014 |
13835 |
377.36 |
| Dec 25 2013 |
13834 |
377.36 |
| Dec 18 2013 |
13834 |
377.36 |
| Dec 11 2013 |
13835 |
377.36 |
| Dec 04 2013 |
13836 |
377.36 |
| Nov 27 2013 |
13836 |
377.36 |
| Nov 20 2013 |
13837 |
377.36 |
| Nov 13 2013 |
13837 |
377.36 |
| Nov 06 2013 |
13837 |
377.36 |
| Oct 30 2013 |
13836 |
377.36 |
| Oct 23 2013 |
13835 |
377.36 |
| Oct 16 2013 |
13838 |
377.36 |
| Oct 09 2013 |
13771 |
377.36 |
| Oct 02 2013 |
13769 |
377.36 |
| Sep 25 2013 |
13733 |
377.36 |
| Sep 18 2013 |
13620 |
377.36 |
| Sep 11 2013 |
13559 |
377.36 |
| Sep 04 2013 |
13617 |
377.36 |
| Aug 28 2013 |
13606 |
377.36 |
| Aug 21 2013 |
13680 |
377.36 |
| Aug 14 2013 |
13440 |
377.36 |
| Aug 07 2013 |
14031 |
380.85 |
| Jul 31 2013 |
15970 |
394.24 |
| Jul 24 2013 |
17308 |
402.94 |
| Jul 17 2013 |
17361 |
402.94 |
| Jul 10 2013 |
17555 |
402.94 |
| Jul 03 2013 |
17563 |
402.94 |
| Jun 26 2013 |
15821 |
389.99 |
| Jun 19 2013 |
15800 |
389.99 |
| Jun 12 2013 |
15991 |
389.99 |
| Jun 05 2013 |
16458 |
393.97 |
| May 29 2013 |
16472 |
393.97 |
| May 22 2013 |
16784 |
393.97 |
| May 15 2013 |
16787 |
393.97 |
| May 08 2013 |
15727 |
386.93 |
| May 01 2013 |
15920 |
386.93 |
| Apr 24 2013 |
15865 |
386.93 |
| Apr 17 2013 |
15941 |
386.93 |
| Apr 10 2013 |
17906 |
402.09 |
| Apr 03 2013 |
17873 |
402.09 |
| Mar 27 2013 |
17971 |
402.09 |
| Mar 20 2013 |
17924 |
402.09 |
| Mar 13 2013 |
17928 |
402.09 |
| Oct 19 2012 |
21454 |
433.8 |
| Sep 23 2012 |
21281 |
433.8 |
| Aug 31 2012 |
20822 |
433.8 |
| Aug 24 2012 |
20662 |
433.8 |
| Aug 10 2012 |
20174 |
433.8 |
| Aug 03 2012 |
20842 |
440.5 |
| Jul 27 2012 |
20447 |
440.5 |
| Jul 06 2012 |
20932 |
448.56 |
| Jun 22 2012 |
19101 |
440.76 |
| Jun 15 2012 |
18713 |
434.32 |
| Jun 08 2012 |
18322 |
432.5 |
| Jun 01 2012 |
19292 |
442.04 |
| May 25 2012 |
18007 |
442.04 |
| May 18 2012 |
18221 |
442.04 |
| May 11 2012 |
18633 |
446.24 |
| May 04 2012 |
17007 |
435.72 |
| Apr 27 2012 |
16506 |
435.72 |
| Apr 13 2012 |
15077 |
433.03 |
| Apr 06 2012 |
14680 |
432.78 |
| Mar 27 2012 |
14060 |
428.79 |
| Sep 23 2011 |
12649 |
437.67 |
| Sep 16 2011 |
12619 |
437.67 |
| Sep 10 2011 |
12347 |
437.67 |
| Sep 02 2011 |
12237 |
437.67 |
| Aug 26 2011 |
12228 |
437.67 |
| Aug 19 2011 |
11413 |
437.67 |
| Aug 12 2011 |
11281 |
437.67 |
| Aug 05 2011 |
11155 |
437.78 |
| Jul 29 2011 |
10664 |
432.05 |
| Jul 22 2011 |
10181 |
432.05 |
| Jul 15 2011 |
9736 |
432.05 |
| Jul 08 2011 |
9865 |
442.6 |
| Jul 01 2011 |
7863 |
442.6 |
| Jun 17 2011 |
7743 |
445.92 |
| Jun 10 2011 |
7698 |
442.56 |
| Jun 03 2011 |
7630 |
450.65 |
| May 29 2011 |
7663 |
450.65 |
| May 06 2011 |
7636 |
451.99 |
| Apr 22 2011 |
8241 |
456.15 |
| Apr 01 2011 |
7922 |
446.87 |
| Oct 15 2010 |
10050 |
435.55 |
| Aug 15 2010 |
9795 |
435.55 |
| Aug 01 2010 |
9158 |
431.81 |
| Jul 15 2010 |
8602 |
431.81 |
| Jul 01 2010 |
9250 |
437.03 |
| Jun 15 2010 |
8848 |
437.41 |
| Jun 01 2010 |
9055 |
454.95 |
| May 27 2010 |
7318 |
433.14 |
| May 15 2010 |
8533 |
456.72 |
| Apr 30 2010 |
8284 |
459.07 |
| Apr 15 2010 |
7852 |
459.07 |
| Apr 02 2010 |
6858 |
459.56 |
| Aug 30 2009 |
4004 |
450.56 |
| Aug 15 2009 |
4045 |
450.56 |
| Aug 01 2009 |
3926 |
444.11 |
| Jul 15 2009 |
3800 |
440.63 |
| Jul 01 2009 |
3566 |
440.63 |
| Jun 15 2009 |
3322 |
432.31 |
| Jun 01 2009 |
2830 |
412.79 |
| May 15 2009 |
2888 |
412.79 |
| May 01 2009 |
2541 |
406.48 |
| Apr 15 2009 |
2525 |
410.01 |
| Apr 01 2009 |
2519 |
410.01 |
| Oct 14 2008 |
2413 |
415.84 |
| Jul 13 2008 |
2129 |
428.57 |
