| Apr 19 2024 |
4981 |
412.47 |
| Apr 19 2024 |
10388 |
419.42 |
| Apr 17 2024 |
4921 |
412.47 |
| Apr 17 2024 |
10334 |
419.42 |
| Apr 10 2024 |
4895 |
412.47 |
| Apr 10 2024 |
10303 |
419.42 |
| Apr 03 2024 |
4931 |
412.47 |
| Apr 03 2024 |
10297 |
419.42 |
| Mar 27 2024 |
4989 |
412.47 |
| Mar 27 2024 |
10312 |
419.42 |
| Mar 21 2024 |
5046 |
412.47 |
| Mar 21 2024 |
10329 |
419.42 |
| Mar 14 2024 |
4906 |
412.47 |
| Mar 14 2024 |
10214 |
419.42 |
| Mar 07 2024 |
4919 |
412.47 |
| Mar 07 2024 |
10236 |
419.42 |
| Feb 29 2024 |
5029 |
412.47 |
| Feb 29 2024 |
10303 |
419.42 |
| Feb 22 2024 |
5007 |
412.47 |
| Feb 22 2024 |
10257 |
419.42 |
| Feb 15 2024 |
5008 |
412.47 |
| Feb 15 2024 |
10237 |
419.42 |
| Feb 08 2024 |
4989 |
412.47 |
| Feb 08 2024 |
10202 |
419.42 |
| Feb 01 2024 |
4816 |
412.47 |
| Feb 01 2024 |
10086 |
419.42 |
| Jan 25 2024 |
4793 |
412.47 |
| Jan 25 2024 |
10076 |
419.42 |
| Jan 18 2024 |
4793 |
412.47 |
| Jan 18 2024 |
10072 |
419.42 |
| Jan 11 2024 |
4793 |
412.47 |
| Jan 11 2024 |
10073 |
419.42 |
| Jan 04 2024 |
4793 |
412.47 |
| Jan 04 2024 |
10062 |
419.42 |
| Dec 28 2023 |
4793 |
412.47 |
| Dec 28 2023 |
10057 |
419.42 |
| Dec 21 2023 |
4793 |
412.47 |
| Dec 21 2023 |
10057 |
419.42 |
| Dec 14 2023 |
4793 |
412.47 |
| Dec 14 2023 |
10054 |
419.42 |
| Dec 07 2023 |
4793 |
412.47 |
| Dec 07 2023 |
10055 |
419.42 |
| Nov 30 2023 |
4780 |
412.47 |
| Nov 30 2023 |
10052 |
419.42 |
| Nov 23 2023 |
4780 |
412.47 |
| Nov 23 2023 |
10049 |
419.42 |
| Nov 16 2023 |
4780 |
412.47 |
| Nov 16 2023 |
10043 |
419.42 |
| Nov 09 2023 |
4780 |
412.47 |
| Nov 09 2023 |
10037 |
419.42 |
| Nov 02 2023 |
4780 |
412.47 |
| Nov 02 2023 |
10037 |
419.42 |
| Oct 26 2023 |
4696 |
412.47 |
| Oct 26 2023 |
10008 |
419.42 |
| Oct 19 2023 |
4720 |
412.47 |
| Oct 19 2023 |
9963 |
419.42 |
| Oct 12 2023 |
4718 |
412.47 |
| Oct 12 2023 |
9959 |
419.42 |
| Oct 05 2023 |
4714 |
412.47 |
| Oct 05 2023 |
9816 |
419.42 |
| Sep 28 2023 |
4819 |
412.47 |
| Sep 28 2023 |
9924 |
419.42 |
| Sep 21 2023 |
4809 |
412.47 |
| Sep 21 2023 |
9911 |
419.42 |
| Sep 14 2023 |
4859 |
412.47 |
| Sep 14 2023 |
9944 |
419.42 |
| Sep 07 2023 |
4883 |
412.47 |
| Sep 07 2023 |
9987 |
419.42 |
| Aug 31 2023 |
5087 |
418.84 |
| Aug 31 2023 |
9039 |
402.76 |
| Aug 24 2023 |
5114 |
418.84 |
| Aug 24 2023 |
8953 |
402.76 |
| Aug 17 2023 |
5096 |
418.84 |
| Aug 17 2023 |
8999 |
402.76 |
| Aug 10 2023 |
5116 |
418.84 |
| Aug 10 2023 |
9037 |
402.76 |
| Aug 03 2023 |
5064 |
418.84 |
| Aug 03 2023 |
9008 |
402.76 |
| Jul 27 2023 |
5083 |
418.84 |
| Jul 27 2023 |
8994 |
402.76 |
| Jul 20 2023 |
5119 |
418.84 |
| Jul 20 2023 |
8946 |
402.76 |
| Jul 13 2023 |
5096 |
418.84 |
| Jul 13 2023 |
8957 |
402.76 |
| Jul 06 2023 |
5147 |
418.84 |
| Jul 06 2023 |
8969 |
402.76 |
| Jun 29 2023 |
5124 |
418.84 |
| Jun 29 2023 |
8946 |
402.76 |
| Jun 22 2023 |
5137 |
418.84 |
| Jun 22 2023 |
8905 |
402.76 |
| Jun 15 2023 |
5136 |
418.84 |
| Jun 15 2023 |
8945 |
402.76 |
| Jun 08 2023 |
5187 |
418.84 |
| Jun 08 2023 |
8998 |
402.76 |
| Jun 01 2023 |
5265 |
418.84 |
| Jun 01 2023 |
9007 |
402.76 |
| May 25 2023 |
5188 |
418.84 |
| May 25 2023 |
8932 |
402.76 |
| May 18 2023 |
5176 |
418.84 |
| May 18 2023 |
8889 |
402.76 |
| May 11 2023 |
5133 |
418.84 |
| May 11 2023 |
8880 |
402.76 |
| May 04 2023 |
5004 |
418.84 |
| May 04 2023 |
8728 |
402.76 |
| Apr 27 2023 |
4940 |
418.84 |
| Apr 27 2023 |
8636 |
402.76 |
| Apr 20 2023 |
4903 |
418.84 |
| Apr 20 2023 |
8586 |
402.76 |
| Apr 13 2023 |
4855 |
418.84 |
| Apr 13 2023 |
8555 |
402.76 |
| Apr 06 2023 |
4777 |
418.84 |
| Apr 06 2023 |
8504 |
402.76 |
| Mar 30 2023 |
4723 |
418.84 |
| Mar 30 2023 |
8467 |
402.76 |
| Mar 23 2023 |
4674 |
418.84 |
| Mar 23 2023 |
8424 |
402.76 |
| Mar 16 2023 |
4628 |
418.84 |
| Mar 16 2023 |
8375 |
402.76 |
| Mar 09 2023 |
4477 |
418.84 |
| Mar 09 2023 |
8279 |
402.76 |
| Mar 02 2023 |
4443 |
418.84 |
| Mar 02 2023 |
8243 |
402.76 |
| Feb 23 2023 |
4458 |
418.84 |
| Feb 23 2023 |
8247 |
402.76 |
| Feb 16 2023 |
4365 |
418.84 |
| Feb 16 2023 |
8160 |
402.76 |
| Feb 09 2023 |
4366 |
418.84 |
| Feb 09 2023 |
8154 |
402.76 |
| Feb 02 2023 |
4372 |
418.84 |
| Feb 02 2023 |
8135 |
402.76 |
| Jan 26 2023 |
4370 |
418.84 |
| Jan 26 2023 |
8119 |
402.76 |
| Jan 19 2023 |
4370 |
418.84 |
| Jan 19 2023 |
8104 |
402.76 |
| Jan 12 2023 |
4370 |
418.84 |
| Jan 12 2023 |
8104 |
402.76 |
| Jan 05 2023 |
4370 |
418.84 |
| Jan 05 2023 |
8106 |
402.76 |
| Dec 29 2022 |
4370 |
418.84 |
| Dec 29 2022 |
8106 |
402.76 |
| Dec 22 2022 |
4370 |
418.84 |
| Dec 22 2022 |
8106 |
402.76 |
| Dec 15 2022 |
4355 |
418.84 |
| Dec 15 2022 |
8102 |
402.76 |
| Dec 08 2022 |
4355 |
418.84 |
| Dec 08 2022 |
8098 |
402.76 |
| Dec 01 2022 |
4355 |
418.84 |
| Dec 01 2022 |
8098 |
402.76 |
| Nov 24 2022 |
4355 |
418.84 |
| Nov 24 2022 |
8098 |
402.76 |
| Nov 17 2022 |
4339 |
418.84 |
| Nov 17 2022 |
8088 |
402.76 |
| Nov 10 2022 |
4340 |
418.84 |
| Nov 10 2022 |
8089 |
402.76 |
| Nov 03 2022 |
4338 |
418.84 |
| Nov 03 2022 |
8068 |
402.76 |
| Oct 27 2022 |
4338 |
418.84 |
| Oct 27 2022 |
8063 |
402.76 |
| Oct 20 2022 |
4345 |
418.84 |
| Oct 20 2022 |
8067 |
402.76 |
| Oct 13 2022 |
4340 |
418.84 |
| Oct 13 2022 |
8058 |
402.76 |
| Oct 06 2022 |
4347 |
418.84 |
| Oct 06 2022 |
8057 |
402.76 |
| Sep 29 2022 |
4340 |
418.84 |
| Sep 29 2022 |
8057 |
402.76 |
| Sep 22 2022 |
4328 |
418.84 |
| Sep 22 2022 |
8046 |
402.76 |
| Sep 15 2022 |
4319 |
418.84 |
| Sep 15 2022 |
8036 |
402.76 |
| Sep 08 2022 |
4334 |
418.84 |
| Sep 08 2022 |
8004 |
402.76 |
| Sep 01 2022 |
4111 |
412.47 |
| Sep 01 2022 |
8076 |
406.23 |
| Aug 25 2022 |
4071 |
412.47 |
| Aug 25 2022 |
8004 |
406.23 |
| Aug 18 2022 |
4012 |
412.47 |
| Aug 18 2022 |
7952 |
406.23 |
| Aug 11 2022 |
3997 |
412.47 |
| Aug 11 2022 |
7902 |
406.23 |
| Aug 04 2022 |
3975 |
412.47 |
| Aug 04 2022 |
7885 |
406.23 |
| Jul 28 2022 |
3927 |
412.47 |
| Jul 28 2022 |
7783 |
406.23 |
| Jul 21 2022 |
3905 |
412.47 |
| Jul 21 2022 |
7690 |
406.23 |
| Jul 14 2022 |
4486 |
426.85 |
| Jul 14 2022 |
8050 |
413.74 |
| Jul 07 2022 |
4478 |
426.85 |
| Jul 07 2022 |
7977 |
413.74 |
| Jun 30 2022 |
4464 |
426.85 |
| Jun 30 2022 |
7948 |
413.74 |
| Jun 23 2022 |
4459 |
426.85 |
| Jun 23 2022 |
5438 |
426.85 |
| Jun 16 2022 |
4403 |
426.85 |
| Jun 16 2022 |
5432 |
426.85 |
| Jun 09 2022 |
4323 |
426.85 |
| Jun 09 2022 |
5485 |
426.85 |
| Jun 02 2022 |
4274 |
426.85 |
| Jun 02 2022 |
5495 |
426.85 |
| May 26 2022 |
1064 |
328.92 |
| May 26 2022 |
1585 |
328.92 |
| May 19 2022 |
1077 |
328.92 |
| May 19 2022 |
1584 |
328.92 |
| Aug 16 2019 |
4683 |
398.07 |
| Aug 16 2019 |
6823 |
398.07 |
| Aug 09 2019 |
4694 |
398.07 |
| Aug 09 2019 |
6844 |
398.07 |
| Aug 02 2019 |
9623 |
449.78 |
| Aug 02 2019 |
13737 |
449.78 |
| Jul 26 2019 |
9626 |
449.78 |
| Jul 26 2019 |
13822 |
449.78 |
| Jul 19 2019 |
9781 |
449.78 |
| Jul 19 2019 |
13905 |
449.78 |
| Jul 12 2019 |
9794 |
449.78 |
| Jul 12 2019 |
15631 |
461.25 |
| Jul 05 2019 |
9981 |
449.78 |
| Jul 05 2019 |
16888 |
467.95 |
| Jun 28 2019 |
10044 |
449.78 |
| Jun 28 2019 |
17061 |
467.95 |
| Jun 21 2019 |
10037 |
449.78 |
| Jun 21 2019 |
16924 |
467.95 |
| Jun 14 2019 |
10033 |
449.78 |
| Jun 14 2019 |
17056 |
467.95 |
| Jun 07 2019 |
14711 |
499.34 |
| Jun 07 2019 |
18732 |
478.7 |
| May 31 2019 |
14684 |
499.34 |
| May 31 2019 |
18649 |
478.7 |
| May 24 2019 |
14625 |
499.34 |
| May 24 2019 |
18696 |
478.7 |
| May 17 2019 |
14667 |
499.34 |
| May 17 2019 |
18662 |
478.7 |
| May 10 2019 |
14780 |
499.34 |
| May 10 2019 |
18617 |
478.7 |
| May 03 2019 |
14825 |
499.34 |
| May 03 2019 |
18651 |
478.7 |
| Apr 26 2019 |
14987 |
499.34 |
| Apr 26 2019 |
18267 |
478.7 |
| Apr 19 2019 |
14948 |
499.34 |
| Apr 19 2019 |
18229 |
478.7 |
| Apr 18 2019 |
14956 |
499.34 |
| Apr 12 2019 |
14951 |
499.34 |
| Apr 12 2019 |
18293 |
478.7 |
| Apr 05 2019 |
14419 |
499.34 |
| Apr 05 2019 |
17850 |
478.7 |
| Mar 29 2019 |
14307 |
499.34 |
| Mar 29 2019 |
17643 |
478.7 |
| Mar 22 2019 |
14042 |
499.34 |
| Mar 22 2019 |
17378 |
478.7 |
| Mar 15 2019 |
14157 |
499.34 |
| Mar 15 2019 |
17377 |
478.7 |
| Mar 08 2019 |
13933 |
499.34 |
| Mar 08 2019 |
17141 |
478.7 |
| Mar 01 2019 |
14017 |
499.34 |
| Mar 01 2019 |
17228 |
478.7 |
| Feb 22 2019 |
14082 |
499.34 |
| Feb 22 2019 |
17274 |
478.7 |
| Feb 15 2019 |
13980 |
499.34 |
| Feb 15 2019 |
17106 |
478.7 |
| Feb 08 2019 |
13934 |
499.34 |
| Feb 08 2019 |
16932 |
478.7 |
| Feb 01 2019 |
13943 |
499.34 |
| Feb 01 2019 |
16970 |
478.7 |
| Jan 25 2019 |
13965 |
499.34 |
| Jan 25 2019 |
17019 |
478.7 |
| Jan 18 2019 |
14022 |
499.34 |
| Jan 18 2019 |
17058 |
478.7 |
| Jan 11 2019 |
14022 |
499.34 |
| Jan 11 2019 |
17043 |
478.7 |
| Jan 04 2019 |
14023 |
499.34 |
| Jan 04 2019 |
17050 |
478.7 |
| Dec 28 2018 |
14023 |
499.34 |
| Dec 28 2018 |
17050 |
478.7 |
| Dec 21 2018 |
14023 |
499.34 |
| Dec 21 2018 |
17050 |
478.7 |
| Dec 14 2018 |
14023 |
499.34 |
| Dec 14 2018 |
17050 |
478.7 |
| Dec 07 2018 |
14023 |
499.34 |
| Dec 07 2018 |
17044 |
478.7 |
| Nov 30 2018 |
14023 |
499.34 |
| Nov 30 2018 |
17044 |
478.7 |
| Nov 23 2018 |
14023 |
499.34 |
| Nov 23 2018 |
17044 |
478.7 |
| Nov 16 2018 |
14023 |
499.34 |
| Nov 16 2018 |
17044 |
478.7 |
| Nov 09 2018 |
14024 |
499.34 |
| Nov 09 2018 |
17045 |
478.7 |
| Nov 02 2018 |
14024 |
499.34 |
| Nov 02 2018 |
17012 |
478.7 |
| Oct 26 2018 |
14019 |
499.34 |
| Oct 26 2018 |
17008 |
478.7 |
| Oct 19 2018 |
14043 |
499.34 |
| Oct 19 2018 |
17027 |
478.7 |
| Oct 12 2018 |
13991 |
499.34 |
| Oct 12 2018 |
16960 |
478.7 |
| Oct 05 2018 |
14013 |
499.34 |
| Oct 05 2018 |
17093 |
478.7 |
| Sep 28 2018 |
13687 |
499.34 |
| Sep 28 2018 |
16677 |
478.7 |
| Sep 21 2018 |
13651 |
499.34 |
| Sep 21 2018 |
16656 |
478.7 |
| Sep 14 2018 |
13714 |
499.34 |
| Sep 14 2018 |
16707 |
478.7 |
| Sep 07 2018 |
13965 |
499.34 |
| Sep 07 2018 |
17025 |
478.7 |
| Aug 31 2018 |
14000 |
499.34 |
| Aug 31 2018 |
17120 |
478.7 |
| Aug 24 2018 |
14056 |
499.34 |
| Aug 24 2018 |
17083 |
478.7 |
| Aug 17 2018 |
16240 |
532.39 |
| Aug 17 2018 |
21102 |
513.88 |
| Aug 10 2018 |
15623 |
522.03 |
| Aug 10 2018 |
20223 |
504.08 |
| Aug 03 2018 |
15824 |
522.03 |
| Aug 03 2018 |
20421 |
504.08 |
| Jul 27 2018 |
16012 |
522.03 |
| Jul 27 2018 |
20490 |
504.08 |
| Jul 20 2018 |
15992 |
522.37 |
| Jul 20 2018 |
20054 |
498.2 |
| Jul 13 2018 |
16226 |
522.37 |
| Jul 13 2018 |
22403 |
522.37 |
| Jul 06 2018 |
16056 |
522.37 |
| Jul 06 2018 |
22228 |
522.37 |
| Jun 29 2018 |
16061 |
522.37 |
| Jun 29 2018 |
22185 |
522.37 |
| Jun 22 2018 |
16334 |
522.37 |
| Jun 22 2018 |
22531 |
522.37 |
| May 18 2018 |
12467 |
465.6 |
| May 18 2018 |
16973 |
465.6 |
| May 11 2018 |
12491 |
465.6 |
| May 11 2018 |
17119 |
465.6 |
| May 04 2018 |
12728 |
465.6 |
| May 04 2018 |
17300 |
465.6 |
| Apr 27 2018 |
12650 |
465.6 |
| Apr 27 2018 |
17199 |
465.6 |
| Apr 20 2018 |
12661 |
465.6 |
| Apr 20 2018 |
17283 |
465.6 |
| Apr 13 2018 |
12521 |
465.6 |
| Apr 13 2018 |
17194 |
465.6 |
| Apr 06 2018 |
12807 |
465.6 |
| Apr 06 2018 |
17292 |
465.6 |
| Mar 30 2018 |
13104 |
465.6 |
| Mar 30 2018 |
17545 |
465.6 |
| Mar 23 2018 |
13291 |
465.6 |
| Mar 23 2018 |
17713 |
465.6 |
| Mar 16 2018 |
13144 |
465.6 |
| Mar 16 2018 |
17654 |
465.6 |
| Mar 09 2018 |
13115 |
465.6 |
| Mar 09 2018 |
17617 |
465.6 |
| Mar 02 2018 |
13173 |
465.6 |
| Mar 02 2018 |
17865 |
465.6 |
| Feb 23 2018 |
13291 |
465.6 |
| Feb 23 2018 |
18018 |
465.6 |
| Feb 16 2018 |
13313 |
465.6 |
| Feb 16 2018 |
17991 |
465.6 |
| Feb 09 2018 |
13152 |
465.6 |
| Feb 09 2018 |
17821 |
465.6 |
| Feb 02 2018 |
13096 |
465.6 |
| Feb 02 2018 |
17730 |
465.6 |
| Jan 26 2018 |
13148 |
465.6 |
| Jan 26 2018 |
17759 |
465.6 |
| Jan 19 2018 |
13157 |
465.6 |
| Jan 19 2018 |
17766 |
465.6 |
| Jan 12 2018 |
13180 |
465.6 |
| Jan 12 2018 |
17761 |
465.6 |
| Jan 05 2018 |
13180 |
465.6 |
| Jan 05 2018 |
17787 |
465.6 |
| Dec 29 2017 |
13180 |
465.6 |
| Dec 29 2017 |
17788 |
465.6 |
| Dec 22 2017 |
13180 |
465.6 |
| Dec 22 2017 |
17790 |
465.6 |
| Dec 15 2017 |
13180 |
465.6 |
| Dec 15 2017 |
17782 |
465.6 |
| Dec 08 2017 |
13180 |
465.6 |
| Dec 08 2017 |
17782 |
465.6 |
| Dec 01 2017 |
13180 |
465.6 |
| Dec 01 2017 |
17782 |
465.6 |
| Nov 24 2017 |
13180 |
465.6 |
| Nov 24 2017 |
17782 |
465.6 |
| Nov 17 2017 |
13181 |
465.6 |
| Nov 17 2017 |
17783 |
465.6 |
| Nov 10 2017 |
13196 |
465.6 |
| Nov 10 2017 |
17793 |
465.6 |
| Nov 03 2017 |
13196 |
465.6 |
| Nov 03 2017 |
17794 |
465.6 |
| Oct 27 2017 |
13221 |
465.6 |
| Oct 27 2017 |
17829 |
465.6 |
| Oct 20 2017 |
13141 |
465.6 |
| Oct 20 2017 |
17769 |
465.6 |
| Oct 13 2017 |
13183 |
465.6 |
| Oct 13 2017 |
17796 |
465.6 |
| Oct 06 2017 |
13183 |
465.6 |
| Oct 06 2017 |
17792 |
465.6 |
| Sep 29 2017 |
13182 |
465.6 |
| Sep 29 2017 |
17706 |
465.6 |
| Sep 22 2017 |
13367 |
465.6 |
| Sep 22 2017 |
17878 |
465.6 |
| Sep 15 2017 |
13371 |
465.6 |
| Sep 15 2017 |
17959 |
465.6 |
| Sep 08 2017 |
13298 |
465.6 |
| Sep 08 2017 |
18074 |
465.6 |
| Sep 01 2017 |
13338 |
465.6 |
| Sep 01 2017 |
18132 |
465.6 |
| Aug 25 2017 |
13692 |
465.6 |
| Aug 25 2017 |
18504 |
465.6 |
| Aug 18 2017 |
13743 |
465.6 |
| Aug 18 2017 |
18602 |
465.6 |
| Aug 11 2017 |
13792 |
465.6 |
| Aug 11 2017 |
18628 |
465.6 |
| Aug 04 2017 |
13877 |
465.6 |
| Aug 04 2017 |
18816 |
465.6 |
| Jul 28 2017 |
13975 |
465.6 |
| Jul 28 2017 |
18943 |
465.6 |
| Jul 21 2017 |
14035 |
465.6 |
| Jul 21 2017 |
19069 |
465.6 |
| Jul 14 2017 |
16013 |
486.22 |
| Jul 14 2017 |
21841 |
486.22 |
| Jul 07 2017 |
16069 |
486.22 |
| Jul 07 2017 |
21912 |
486.22 |
| Jun 30 2017 |
16103 |
486.22 |
| Jun 30 2017 |
21990 |
486.22 |
| Jun 23 2017 |
16307 |
486.22 |
| Jun 23 2017 |
22149 |
486.22 |
| Jun 16 2017 |
13661 |
458.3 |
| Jun 16 2017 |
18414 |
458.3 |
| Jun 09 2017 |
13530 |
458.3 |
| Jun 09 2017 |
18308 |
458.3 |
| Jun 02 2017 |
13848 |
458.3 |
| Jun 02 2017 |
18575 |
458.3 |
| May 26 2017 |
13504 |
454.65 |
| May 26 2017 |
18107 |
454.65 |
| May 19 2017 |
13505 |
451.27 |
| May 19 2017 |
17858 |
451.27 |
| May 12 2017 |
14497 |
460.02 |
| May 12 2017 |
19186 |
460.02 |
| May 05 2017 |
14527 |
460.02 |
| May 05 2017 |
19190 |
460.02 |
| Apr 28 2017 |
14948 |
465.39 |
| Apr 28 2017 |
19651 |
465.39 |
| Apr 21 2017 |
14471 |
458.66 |
| Apr 21 2017 |
19000 |
458.66 |
| Apr 14 2017 |
14596 |
458.66 |
| Apr 14 2017 |
18990 |
458.66 |
| Apr 07 2017 |
14442 |
458.66 |
| Apr 07 2017 |
18715 |
458.66 |
| Mar 31 2017 |
12325 |
439.49 |
| Mar 31 2017 |
16236 |
439.49 |
| Mar 24 2017 |
11476 |
433.53 |
| Mar 24 2017 |
15179 |
433.53 |
| Mar 17 2017 |
11418 |
431.46 |
| Mar 17 2017 |
15026 |
431.46 |
| Mar 10 2017 |
8973 |
408.12 |
| Mar 10 2017 |
11924 |
408.12 |
| Mar 03 2017 |
8899 |
408.12 |
| Mar 03 2017 |
11878 |
408.12 |
| Feb 24 2017 |
8981 |
408.12 |
| Feb 24 2017 |
11930 |
408.12 |
| Feb 17 2017 |
9008 |
408.12 |
| Feb 17 2017 |
11973 |
408.12 |
| Feb 10 2017 |
9114 |
408.12 |
| Feb 10 2017 |
12037 |
408.12 |
| Feb 03 2017 |
9104 |
408.12 |
| Feb 03 2017 |
12027 |
408.12 |
| Jan 27 2017 |
9074 |
408.12 |
| Jan 27 2017 |
12035 |
408.12 |
| Jan 20 2017 |
9053 |
408.12 |
| Jan 20 2017 |
12004 |
408.12 |
| Jan 13 2017 |
9056 |
408.12 |
| Jan 13 2017 |
11991 |
408.12 |
| Jan 06 2017 |
9056 |
408.12 |
| Jan 06 2017 |
11966 |
408.12 |
| Dec 30 2016 |
9056 |
408.12 |
| Dec 30 2016 |
11969 |
408.12 |
| Dec 23 2016 |
9056 |
408.12 |
| Dec 23 2016 |
11969 |
408.12 |
| Dec 16 2016 |
9056 |
408.12 |
| Dec 16 2016 |
11967 |
408.12 |
| Dec 09 2016 |
9055 |
408.12 |
| Dec 09 2016 |
11970 |
408.12 |
| Dec 02 2016 |
9055 |
408.12 |
| Dec 02 2016 |
11971 |
408.12 |
| Nov 25 2016 |
9055 |
408.12 |
| Nov 25 2016 |
11970 |
408.12 |
| Nov 18 2016 |
9055 |
408.12 |
| Nov 18 2016 |
11970 |
408.12 |
| Nov 11 2016 |
9046 |
408.12 |
| Nov 11 2016 |
11962 |
408.12 |
| Nov 04 2016 |
9046 |
408.12 |
| Nov 04 2016 |
11962 |
408.12 |
| Oct 28 2016 |
9063 |
408.12 |
| Oct 28 2016 |
11981 |
408.12 |
| Oct 21 2016 |
9070 |
408.12 |
| Oct 21 2016 |
11986 |
408.12 |
| Oct 14 2016 |
9076 |
408.12 |
| Oct 14 2016 |
12030 |
408.12 |
| Oct 07 2016 |
9077 |
408.12 |
| Oct 07 2016 |
12040 |
408.12 |
| Sep 30 2016 |
9086 |
408.12 |
| Sep 30 2016 |
12051 |
408.12 |
| Sep 23 2016 |
8995 |
408.12 |
| Sep 23 2016 |
11968 |
408.12 |
| Sep 16 2016 |
8963 |
408.12 |
| Sep 16 2016 |
11988 |
408.12 |
| Sep 09 2016 |
9071 |
408.12 |
| Sep 09 2016 |
12041 |
408.12 |
| Sep 02 2016 |
9105 |
408.12 |
| Sep 02 2016 |
12194 |
408.12 |
| Aug 26 2016 |
8814 |
408.12 |
| Aug 26 2016 |
11947 |
408.12 |
| Aug 19 2016 |
8834 |
408.12 |
| Aug 19 2016 |
11949 |
408.12 |
| Aug 12 2016 |
8807 |
408.12 |
| Aug 12 2016 |
13134 |
408.12 |
| Aug 05 2016 |
8855 |
408.12 |
| Aug 05 2016 |
13287 |
408.12 |
| Jul 29 2016 |
8728 |
408.12 |
| Jul 29 2016 |
13404 |
408.12 |
| Jul 22 2016 |
8851 |
408.12 |
| Jul 22 2016 |
13571 |
408.12 |
| Jun 22 2016 |
9056 |
408.12 |
| Jun 22 2016 |
7264 |
375.63 |
| Jun 22 2016 |
12526 |
394.2 |
| Jun 15 2016 |
9178 |
408.12 |
| Jun 15 2016 |
7315 |
375.63 |
| Jun 15 2016 |
12655 |
394.2 |
| Jun 08 2016 |
7386 |
375.63 |
| Jun 08 2016 |
9194 |
408.12 |
| Jun 08 2016 |
12698 |
394.2 |
| Jun 01 2016 |
7441 |
375.63 |
| Jun 01 2016 |
8935 |
404.98 |
| Jun 01 2016 |
12486 |
391.2 |
| May 25 2016 |
7455 |
375.63 |
| May 25 2016 |
8970 |
405.12 |
| May 25 2016 |
12461 |
391.2 |
| May 18 2016 |
7523 |
375.63 |
| May 18 2016 |
9044 |
405.12 |
| May 18 2016 |
12546 |
391.2 |
| May 11 2016 |
9063 |
405.12 |
| May 11 2016 |
7498 |
375.63 |
| May 11 2016 |
12517 |
391.2 |
| May 04 2016 |
7413 |
375.63 |
| May 04 2016 |
7968 |
395.18 |
| May 04 2016 |
11590 |
384.41 |
| Apr 27 2016 |
7622 |
375.63 |
| Apr 27 2016 |
7922 |
392.98 |
| Apr 27 2016 |
11792 |
384.41 |
| Apr 20 2016 |
8956 |
402.49 |
| Apr 20 2016 |
7689 |
375.63 |
| Apr 20 2016 |
12915 |
391.72 |
| Apr 13 2016 |
7607 |
375.63 |
| Apr 13 2016 |
9155 |
402.49 |
| Apr 13 2016 |
12860 |
391.72 |
| Apr 06 2016 |
7637 |
385.93 |
| Apr 06 2016 |
7587 |
375.63 |
| Apr 06 2016 |
10942 |
377.35 |
| Mar 30 2016 |
7213 |
382.31 |
| Mar 30 2016 |
7527 |
375.63 |
| Mar 30 2016 |
10645 |
375.49 |
| Mar 23 2016 |
7534 |
375.63 |
| Mar 23 2016 |
7113 |
379.52 |
| Mar 23 2016 |
10779 |
375.49 |
| Mar 16 2016 |
7421 |
375.63 |
| Mar 16 2016 |
8340 |
391.38 |
| Mar 16 2016 |
11642 |
382.8 |
| Mar 09 2016 |
7428 |
375.63 |
| Mar 09 2016 |
8361 |
391.38 |
| Mar 09 2016 |
11697 |
382.8 |
| Mar 02 2016 |
8278 |
391.38 |
| Mar 02 2016 |
7419 |
375.63 |
| Mar 02 2016 |
11648 |
382.8 |
| Feb 24 2016 |
7383 |
375.63 |
| Feb 24 2016 |
8298 |
391.38 |
| Feb 24 2016 |
11629 |
382.8 |
| Feb 17 2016 |
7420 |
375.63 |
| Feb 17 2016 |
8427 |
391.38 |
| Feb 17 2016 |
11745 |
382.8 |
| Feb 10 2016 |
8430 |
391.38 |
| Feb 10 2016 |
7457 |
375.63 |
| Feb 10 2016 |
11763 |
382.8 |
| Feb 03 2016 |
7471 |
375.63 |
| Feb 03 2016 |
8469 |
391.38 |
| Feb 03 2016 |
11780 |
382.8 |
| Jan 27 2016 |
7483 |
375.63 |
| Jan 27 2016 |
8481 |
391.38 |
| Jan 27 2016 |
11781 |
382.8 |
| Jan 20 2016 |
7504 |
375.63 |
| Jan 20 2016 |
8482 |
391.38 |
| Jan 20 2016 |
11793 |
382.8 |
| Jan 13 2016 |
8483 |
391.38 |
| Jan 13 2016 |
7513 |
375.63 |
| Jan 13 2016 |
11804 |
382.8 |
| Jan 06 2016 |
7517 |
375.63 |
| Jan 06 2016 |
8483 |
391.38 |
| Jan 06 2016 |
11811 |
382.8 |
| Dec 30 2015 |
7519 |
375.63 |
| Dec 30 2015 |
8483 |
391.38 |
| Dec 30 2015 |
11811 |
382.8 |
| Dec 23 2015 |
7519 |
375.63 |
| Dec 23 2015 |
8483 |
391.38 |
| Dec 23 2015 |
11812 |
382.8 |
| Dec 16 2015 |
7519 |
375.63 |
| Dec 16 2015 |
8483 |
391.38 |
| Dec 16 2015 |
11812 |
382.8 |
| Dec 09 2015 |
7525 |
375.63 |
| Dec 09 2015 |
8483 |
391.38 |
| Dec 09 2015 |
11816 |
382.8 |
| Dec 02 2015 |
7526 |
375.63 |
| Dec 02 2015 |
8484 |
391.38 |
| Dec 02 2015 |
11817 |
382.8 |
| Nov 25 2015 |
8484 |
391.38 |
| Nov 25 2015 |
7526 |
375.63 |
| Nov 25 2015 |
11818 |
382.8 |
| Nov 18 2015 |
7526 |
375.63 |
| Nov 18 2015 |
8484 |
391.38 |
| Nov 18 2015 |
11818 |
382.8 |
| Nov 11 2015 |
7526 |
375.63 |
| Nov 11 2015 |
8476 |
391.38 |
| Nov 11 2015 |
11820 |
382.8 |
| Nov 04 2015 |
8476 |
391.38 |
| Nov 04 2015 |
7526 |
375.63 |
| Nov 04 2015 |
11820 |
382.8 |
| Oct 28 2015 |
7515 |
375.63 |
| Oct 28 2015 |
8477 |
391.38 |
| Oct 28 2015 |
11806 |
382.8 |
| Oct 21 2015 |
8445 |
391.38 |
| Oct 21 2015 |
7525 |
375.63 |
| Oct 21 2015 |
11802 |
382.8 |
| Oct 14 2015 |
8450 |
391.38 |
| Oct 14 2015 |
7530 |
375.63 |
| Oct 14 2015 |
11806 |
382.8 |
| Oct 07 2015 |
7516 |
375.63 |
| Oct 07 2015 |
8467 |
391.38 |
| Oct 07 2015 |
11805 |
382.8 |
| Sep 30 2015 |
7521 |
375.63 |
| Sep 30 2015 |
8471 |
391.38 |
| Sep 30 2015 |
11812 |
382.8 |
| Sep 23 2015 |
7523 |
375.63 |
| Sep 23 2015 |
8530 |
391.38 |
| Sep 23 2015 |
11852 |
382.8 |
| Sep 16 2015 |
8446 |
391.38 |
| Sep 16 2015 |
7526 |
375.63 |
| Sep 16 2015 |
11818 |
382.8 |
| Sep 09 2015 |
7554 |
375.63 |
| Sep 09 2015 |
8414 |
391.38 |
| Sep 09 2015 |
11810 |
382.8 |
| Sep 02 2015 |
7495 |
375.63 |
| Sep 02 2015 |
8478 |
391.38 |
| Sep 02 2015 |
11792 |
382.8 |
| Aug 26 2015 |
8595 |
391.38 |
| Aug 26 2015 |
7661 |
375.63 |
| Aug 26 2015 |
11922 |
382.8 |
| Aug 19 2015 |
7658 |
375.63 |
| Aug 19 2015 |
8782 |
391.38 |
| Aug 19 2015 |
12085 |
382.8 |
| Aug 12 2015 |
7718 |
375.63 |
| Aug 12 2015 |
8796 |
391.38 |
| Aug 12 2015 |
12129 |
382.8 |
| Aug 05 2015 |
7707 |
375.63 |
| Aug 05 2015 |
8880 |
391.38 |
| Aug 05 2015 |
12149 |
382.8 |
| Jul 29 2015 |
8927 |
391.38 |
| Jul 29 2015 |
7821 |
375.63 |
| Jul 29 2015 |
12322 |
382.8 |
| Jul 22 2015 |
7789 |
375.63 |
| Jul 22 2015 |
8931 |
391.38 |
| Jul 22 2015 |
12334 |
382.8 |
| Jul 15 2015 |
7920 |
375.63 |
| Jul 15 2015 |
9118 |
391.38 |
| Jul 15 2015 |
12466 |
382.8 |
| Jul 08 2015 |
7977 |
375.63 |
| Jul 08 2015 |
9163 |
391.38 |
| Jul 08 2015 |
12594 |
382.8 |
| Jul 01 2015 |
9225 |
391.38 |
| Jul 01 2015 |
13926 |
391.38 |
| Jun 24 2015 |
9229 |
391.38 |
| Jun 24 2015 |
13980 |
391.38 |
| Jun 17 2015 |
10337 |
401.77 |
| Jun 17 2015 |
15530 |
401.77 |
| Jun 10 2015 |
11875 |
414.81 |
| Jun 10 2015 |
17456 |
414.81 |
| Jun 03 2015 |
14798 |
438.29 |
| Jun 03 2015 |
21283 |
438.29 |
| May 27 2015 |
14656 |
438.29 |
| May 27 2015 |
21108 |
438.29 |
| May 20 2015 |
14727 |
438.29 |
| May 20 2015 |
21153 |
438.29 |
| May 13 2015 |
14881 |
438.29 |
| May 13 2015 |
21178 |
438.29 |
| May 06 2015 |
14754 |
438.29 |
| May 06 2015 |
20847 |
438.29 |
| Apr 29 2015 |
14948 |
438.29 |
| Apr 29 2015 |
21108 |
438.29 |
| Apr 22 2015 |
15010 |
438.29 |
| Apr 22 2015 |
21199 |
438.29 |
| Apr 15 2015 |
13098 |
424.17 |
| Apr 15 2015 |
18897 |
424.17 |
| Apr 08 2015 |
12236 |
416.11 |
| Apr 08 2015 |
17824 |
416.11 |
| Apr 02 2014 |
9188 |
376.07 |
| Apr 02 2014 |
13487 |
376.07 |
| Mar 26 2014 |
9030 |
376.07 |
| Mar 26 2014 |
13507 |
376.07 |
| Mar 19 2014 |
9016 |
376.07 |
| Mar 19 2014 |
13550 |
376.07 |
| Mar 12 2014 |
9050 |
376.07 |
| Mar 12 2014 |
13574 |
376.07 |
| Mar 05 2014 |
8936 |
376.07 |
| Mar 05 2014 |
13515 |
376.07 |
| Feb 26 2014 |
8936 |
376.07 |
| Feb 26 2014 |
13541 |
376.07 |
| Feb 19 2014 |
8967 |
376.07 |
| Feb 19 2014 |
13575 |
376.07 |
| Feb 12 2014 |
8951 |
376.07 |
| Feb 12 2014 |
13585 |
376.07 |
| Feb 05 2014 |
8993 |
376.07 |
| Feb 05 2014 |
13671 |
376.07 |
| Jan 29 2014 |
8947 |
376.07 |
| Jan 29 2014 |
13693 |
376.07 |
| Jan 22 2014 |
8917 |
376.07 |
| Jan 22 2014 |
13640 |
376.07 |
| Jan 15 2014 |
8925 |
376.07 |
| Jan 15 2014 |
13673 |
376.07 |
| Jan 08 2014 |
8888 |
376.07 |
| Jan 08 2014 |
13654 |
376.07 |
| Jan 01 2014 |
8888 |
376.07 |
| Jan 01 2014 |
13654 |
376.07 |
| Dec 25 2013 |
8888 |
376.07 |
| Dec 25 2013 |
13653 |
376.07 |
| Dec 18 2013 |
8888 |
376.07 |
| Dec 18 2013 |
13653 |
376.07 |
| Dec 11 2013 |
8889 |
376.07 |
| Dec 11 2013 |
13654 |
376.07 |
| Dec 04 2013 |
8890 |
376.07 |
| Dec 04 2013 |
13655 |
376.07 |
| Nov 27 2013 |
8890 |
376.07 |
| Nov 27 2013 |
13655 |
376.07 |
| Nov 20 2013 |
8890 |
376.07 |
| Nov 20 2013 |
13656 |
376.07 |
| Nov 13 2013 |
8890 |
376.07 |
| Nov 13 2013 |
13655 |
376.07 |
| Nov 06 2013 |
8890 |
376.07 |
| Nov 06 2013 |
13655 |
376.07 |
| Oct 30 2013 |
8890 |
376.07 |
| Oct 30 2013 |
13654 |
376.07 |
| Oct 23 2013 |
8886 |
376.07 |
| Oct 23 2013 |
13654 |
376.07 |
| Oct 16 2013 |
8926 |
376.07 |
| Oct 16 2013 |
13655 |
376.07 |
| Oct 09 2013 |
8854 |
376.07 |
| Oct 09 2013 |
13585 |
376.07 |
| Oct 02 2013 |
8857 |
376.07 |
| Oct 02 2013 |
13585 |
376.07 |
| Sep 25 2013 |
8830 |
376.07 |
| Sep 25 2013 |
13548 |
376.07 |
| Sep 18 2013 |
8756 |
376.07 |
| Sep 18 2013 |
13433 |
376.07 |
| Sep 11 2013 |
8768 |
376.07 |
| Sep 11 2013 |
13369 |
376.07 |
| Sep 04 2013 |
8830 |
376.07 |
| Sep 04 2013 |
13425 |
376.07 |
| Aug 28 2013 |
8811 |
376.07 |
| Aug 28 2013 |
13422 |
376.07 |
| Aug 21 2013 |
8856 |
376.07 |
| Aug 21 2013 |
13504 |
376.07 |
| Aug 14 2013 |
8890 |
376.07 |
| Aug 14 2013 |
13275 |
376.07 |
| Aug 07 2013 |
8893 |
376.07 |
| Aug 07 2013 |
13417 |
376.07 |
| Jul 31 2013 |
9028 |
376.07 |
| Jul 31 2013 |
13533 |
376.07 |
| Jul 24 2013 |
8947 |
376.07 |
| Jul 24 2013 |
13598 |
376.07 |
| Jul 17 2013 |
8970 |
376.07 |
| Jul 17 2013 |
13628 |
376.07 |
| Jul 10 2013 |
9011 |
376.07 |
| Jul 10 2013 |
13770 |
376.07 |
| Jul 03 2013 |
9033 |
376.07 |
| Jul 03 2013 |
13734 |
376.07 |
| Jun 26 2013 |
9030 |
376.07 |
| Jun 26 2013 |
13890 |
376.07 |
| Jun 19 2013 |
9144 |
376.07 |
| Jun 19 2013 |
13891 |
376.07 |
| Jun 12 2013 |
9224 |
376.07 |
| Jun 12 2013 |
14097 |
376.07 |
| Jun 05 2013 |
9190 |
376.07 |
| Jun 05 2013 |
14009 |
376.07 |
| May 29 2013 |
9113 |
376.07 |
| May 29 2013 |
14005 |
376.07 |
| May 22 2013 |
9345 |
376.07 |
| May 22 2013 |
14283 |
376.07 |
| May 15 2013 |
9381 |
376.07 |
| May 15 2013 |
14305 |
376.07 |
| May 08 2013 |
9404 |
376.07 |
| May 08 2013 |
14230 |
376.07 |
| May 01 2013 |
9599 |
376.07 |
| May 01 2013 |
14380 |
376.07 |
| Apr 24 2013 |
9416 |
376.07 |
| Apr 24 2013 |
14372 |
376.07 |
| Apr 17 2013 |
9514 |
376.07 |
| Apr 17 2013 |
14451 |
376.07 |
| Apr 10 2013 |
9514 |
376.07 |
| Apr 10 2013 |
14407 |
376.07 |
| Jul 01 2010 |
6539 |
446.04 |
| Jul 01 2010 |
9748 |
446.04 |
| Jun 15 2010 |
6292 |
446.04 |
| Jun 15 2010 |
9305 |
446.04 |
| Jun 01 2010 |
5754 |
446.04 |
| Jun 01 2010 |
8664 |
446.04 |
| May 15 2010 |
5283 |
446.04 |
| May 15 2010 |
8120 |
446.04 |
| Apr 30 2010 |
7807 |
446.04 |
| Apr 15 2010 |
4853 |
446.04 |
| Apr 15 2010 |
2864 |
456.52 |
| Apr 15 2010 |
7550 |
451.28 |
| Apr 02 2010 |
2301 |
456.52 |
| Apr 02 2010 |
4009 |
446.04 |
| Apr 02 2010 |
6579 |
451.28 |
| Aug 30 2009 |
1761 |
456.52 |
| Aug 30 2009 |
2475 |
446.04 |
| Aug 30 2009 |
4015 |
451.28 |
| Aug 15 2009 |
1761 |
456.52 |
| Aug 15 2009 |
2678 |
446.04 |
| Aug 15 2009 |
4054 |
451.28 |
| Aug 01 2009 |
1826 |
456.52 |
| Aug 01 2009 |
2619 |
446.04 |
| Aug 01 2009 |
4084 |
451.28 |
| Jul 15 2009 |
2605 |
446.04 |
| Jul 15 2009 |
1801 |
456.52 |
| Jul 15 2009 |
4044 |
451.28 |
| Jul 01 2009 |
1806 |
456.52 |
| Jul 01 2009 |
3901 |
456.52 |
| Jun 15 2009 |
3824 |
456.52 |
| Jun 01 2009 |
1820 |
456.52 |
| Jun 01 2009 |
3703 |
456.52 |
| May 15 2009 |
1820 |
456.52 |
| May 15 2009 |
3777 |
456.52 |
| May 01 2009 |
1694 |
456.52 |
| May 01 2009 |
3473 |
456.52 |
| Apr 15 2009 |
1314 |
427.39 |
| Apr 15 2009 |
2841 |
427.39 |
| Apr 01 2009 |
1314 |
427.39 |
| Apr 01 2009 |
2835 |
427.39 |
| Oct 14 2008 |
1314 |
427.39 |
| Oct 14 2008 |
2597 |
427.39 |
| Jul 13 2008 |
2114 |
427.39 |
