| Jul 13 2023 |
576 |
255 |
| Jul 13 2023 |
604 |
255 |
| Jul 06 2023 |
594 |
255 |
| Jul 06 2023 |
616 |
255 |
| Jun 29 2023 |
597 |
255 |
| Jun 29 2023 |
618 |
255 |
| Jun 22 2023 |
612 |
255 |
| Jun 22 2023 |
629 |
255 |
| Jun 15 2023 |
611 |
255 |
| Jun 15 2023 |
628 |
255 |
| Jun 08 2023 |
614 |
255 |
| Jun 08 2023 |
639 |
255 |
| Jun 01 2023 |
599 |
255 |
| Jun 01 2023 |
618 |
255 |
| May 25 2023 |
603 |
255 |
| May 25 2023 |
623 |
255 |
| May 18 2023 |
590 |
255 |
| May 18 2023 |
606 |
255 |
| May 11 2023 |
572 |
255 |
| May 11 2023 |
608 |
255 |
| May 04 2023 |
569 |
255 |
| May 04 2023 |
610 |
255 |
| Apr 27 2023 |
577 |
255 |
| Apr 27 2023 |
615 |
255 |
| Apr 20 2023 |
566 |
255 |
| Apr 20 2023 |
570 |
255 |
| Apr 13 2023 |
557 |
255 |
| Apr 13 2023 |
566 |
255 |
| Apr 06 2023 |
559 |
255 |
| Apr 06 2023 |
579 |
255 |
| Mar 30 2023 |
566 |
255 |
| Mar 30 2023 |
568 |
255 |
| Mar 23 2023 |
577 |
255 |
| Mar 23 2023 |
572 |
255 |
| Mar 16 2023 |
568 |
255 |
| Mar 16 2023 |
566 |
255 |
| Mar 09 2023 |
567 |
255 |
| Mar 09 2023 |
552 |
255 |
| Mar 02 2023 |
568 |
255 |
| Mar 02 2023 |
555 |
255 |
| Feb 23 2023 |
567 |
255 |
| Feb 23 2023 |
553 |
255 |
| Feb 16 2023 |
562 |
255 |
| Feb 16 2023 |
562 |
255 |
| Feb 09 2023 |
563 |
255 |
| Feb 09 2023 |
563 |
255 |
| Feb 02 2023 |
562 |
255 |
| Feb 02 2023 |
551 |
255 |
| Jan 26 2023 |
563 |
255 |
| Jan 26 2023 |
551 |
255 |
| Jan 19 2023 |
564 |
255 |
| Jan 19 2023 |
548 |
255 |
| Jan 12 2023 |
564 |
255 |
| Jan 12 2023 |
548 |
255 |
| Jan 05 2023 |
564 |
255 |
| Jan 05 2023 |
548 |
255 |
| Dec 29 2022 |
565 |
255 |
| Dec 29 2022 |
549 |
255 |
| Dec 22 2022 |
565 |
255 |
| Dec 22 2022 |
549 |
255 |
| Dec 15 2022 |
565 |
255 |
| Dec 15 2022 |
551 |
255 |
| Dec 08 2022 |
565 |
255 |
| Dec 08 2022 |
551 |
255 |
| Dec 01 2022 |
565 |
255 |
| Dec 01 2022 |
551 |
255 |
| Nov 24 2022 |
565 |
255 |
| Nov 24 2022 |
551 |
255 |
| Nov 17 2022 |
564 |
255 |
| Nov 17 2022 |
550 |
255 |
| Nov 10 2022 |
565 |
255 |
| Nov 10 2022 |
550 |
255 |
| Nov 03 2022 |
566 |
255 |
| Nov 03 2022 |
549 |
255 |
| Oct 27 2022 |
564 |
255 |
| Oct 27 2022 |
549 |
255 |
| Oct 20 2022 |
564 |
255 |
| Oct 20 2022 |
553 |
255 |
| Oct 13 2022 |
564 |
255 |
| Oct 13 2022 |
552 |
255 |
| Oct 06 2022 |
562 |
255 |
| Oct 06 2022 |
553 |
255 |
| Sep 29 2022 |
564 |
255 |
| Sep 29 2022 |
553 |
255 |
| Sep 22 2022 |
564 |
255 |
| Sep 22 2022 |
552 |
255 |
| Sep 15 2022 |
564 |
255 |
| Sep 15 2022 |
551 |
255 |
| Sep 08 2022 |
565 |
255 |
| Sep 08 2022 |
550 |
255 |
| Sep 01 2022 |
548 |
255 |
| Sep 01 2022 |
548 |
255 |
| Aug 25 2022 |
540 |
255 |
| Aug 25 2022 |
546 |
255 |
| Aug 18 2022 |
542 |
255 |
| Aug 18 2022 |
546 |
255 |
| Aug 11 2022 |
542 |
255 |
| Aug 11 2022 |
544 |
255 |
| Aug 04 2022 |
539 |
255 |
| Aug 04 2022 |
537 |
255 |
| Jul 28 2022 |
528 |
255 |
| Jul 28 2022 |
531 |
255 |
| Jul 21 2022 |
525 |
255 |
| Jul 21 2022 |
534 |
255 |
| Jul 14 2022 |
721 |
281.61 |
| Jul 14 2022 |
811 |
281.61 |
| Jul 07 2022 |
726 |
281.61 |
| Jul 07 2022 |
811 |
281.61 |
| Jun 30 2022 |
730 |
281.61 |
| Jun 30 2022 |
806 |
281.61 |
| Jun 23 2022 |
736 |
281.61 |
| Jun 23 2022 |
810 |
281.61 |
| Jun 16 2022 |
743 |
281.61 |
| Jun 16 2022 |
821 |
281.61 |
| Jun 09 2022 |
745 |
281.61 |
| Jun 09 2022 |
835 |
281.61 |
| Jun 02 2022 |
753 |
281.61 |
| Jun 02 2022 |
833 |
281.61 |
| May 26 2022 |
751 |
281.61 |
| May 26 2022 |
825 |
281.61 |
| May 19 2022 |
745 |
281.61 |
| May 19 2022 |
828 |
281.61 |
| May 12 2022 |
748 |
281.61 |
| May 12 2022 |
819 |
281.61 |
| May 05 2022 |
732 |
281.61 |
| May 05 2022 |
763 |
281.61 |
| Apr 28 2022 |
735 |
281.61 |
| Apr 28 2022 |
844 |
281.61 |
| Apr 21 2022 |
708 |
281.61 |
| Apr 21 2022 |
773 |
281.61 |
| Apr 14 2022 |
706 |
281.61 |
| Apr 14 2022 |
770 |
281.61 |
| Apr 07 2022 |
700 |
281.61 |
| Apr 07 2022 |
758 |
281.61 |
| Mar 31 2022 |
700 |
281.61 |
| Mar 31 2022 |
763 |
281.61 |
| Mar 24 2022 |
694 |
281.61 |
| Mar 24 2022 |
760 |
281.61 |
| Mar 17 2022 |
699 |
281.61 |
| Mar 17 2022 |
765 |
281.61 |
| Mar 10 2022 |
690 |
281.61 |
| Mar 10 2022 |
756 |
281.61 |
| Mar 03 2022 |
662 |
281.61 |
| Mar 03 2022 |
710 |
281.61 |
| Feb 24 2022 |
637 |
281.61 |
| Feb 24 2022 |
691 |
281.61 |
| Feb 17 2022 |
632 |
281.61 |
| Feb 17 2022 |
659 |
281.61 |
| Feb 10 2022 |
618 |
281.61 |
| Feb 10 2022 |
643 |
281.61 |
| Feb 03 2022 |
606 |
281.61 |
| Feb 03 2022 |
634 |
281.61 |
| Jan 27 2022 |
604 |
281.61 |
| Jan 27 2022 |
633 |
281.61 |
| Jan 20 2022 |
600 |
281.61 |
| Jan 20 2022 |
637 |
281.61 |
| Jan 13 2022 |
596 |
281.61 |
| Jan 13 2022 |
636 |
281.61 |
| Jan 06 2022 |
597 |
281.61 |
| Jan 06 2022 |
637 |
281.61 |
| Dec 30 2021 |
596 |
281.61 |
| Dec 30 2021 |
637 |
281.61 |
| Dec 23 2021 |
596 |
281.61 |
| Dec 23 2021 |
637 |
281.61 |
| Dec 16 2021 |
596 |
281.61 |
| Dec 16 2021 |
637 |
281.61 |
| Dec 09 2021 |
596 |
281.61 |
| Dec 09 2021 |
637 |
281.61 |
| Dec 02 2021 |
596 |
281.61 |
| Dec 02 2021 |
637 |
281.61 |
| Nov 25 2021 |
596 |
281.61 |
| Nov 25 2021 |
637 |
281.61 |
| Nov 18 2021 |
597 |
281.61 |
| Nov 18 2021 |
638 |
281.61 |
| Nov 11 2021 |
597 |
281.61 |
| Nov 11 2021 |
638 |
281.61 |
| Nov 04 2021 |
597 |
281.61 |
| Nov 04 2021 |
637 |
281.61 |
| Oct 28 2021 |
597 |
281.61 |
| Oct 28 2021 |
637 |
281.61 |
| Oct 21 2021 |
597 |
281.61 |
| Oct 21 2021 |
637 |
281.61 |
| Oct 14 2021 |
597 |
281.61 |
| Oct 14 2021 |
636 |
281.61 |
| Oct 07 2021 |
596 |
281.61 |
| Oct 07 2021 |
636 |
281.61 |
| Sep 30 2021 |
586 |
281.61 |
| Sep 30 2021 |
618 |
281.61 |
| Sep 23 2021 |
550 |
281.61 |
| Sep 23 2021 |
581 |
281.61 |
| Sep 16 2021 |
534 |
281.61 |
| Sep 16 2021 |
573 |
281.61 |
| Sep 09 2021 |
524 |
281.61 |
| Sep 09 2021 |
566 |
281.61 |
| Sep 02 2021 |
501 |
281.61 |
| Sep 02 2021 |
570 |
281.61 |
| Aug 26 2021 |
427 |
281.61 |
| Aug 26 2021 |
494 |
281.61 |
| Aug 19 2021 |
422 |
281.61 |
| Aug 19 2021 |
466 |
281.61 |
| Aug 12 2021 |
417 |
281.61 |
| Aug 12 2021 |
470 |
281.61 |
| Aug 05 2021 |
403 |
281.61 |
| Aug 05 2021 |
444 |
281.61 |
| Jul 29 2021 |
374 |
281.61 |
| Jul 29 2021 |
426 |
281.61 |
| Jul 22 2021 |
525 |
308.23 |
| Jul 22 2021 |
534 |
308.23 |
| Jul 15 2021 |
448 |
308.23 |
| Jul 15 2021 |
491 |
308.23 |
| Jul 08 2021 |
347 |
308.23 |
| Jul 08 2021 |
435 |
308.23 |
| Jul 01 2021 |
335 |
308.23 |
| Jul 01 2021 |
428 |
308.23 |
| Jun 24 2021 |
308 |
308.23 |
| Jun 24 2021 |
395 |
308.23 |
| Jun 17 2021 |
200 |
308.23 |
| Jun 17 2021 |
303 |
308.23 |
| Jun 10 2021 |
176 |
308.23 |
| Jun 10 2021 |
279 |
308.23 |
| Jun 03 2021 |
222 |
308.23 |
| May 27 2021 |
155 |
308.23 |
| May 27 2021 |
217 |
308.23 |
| May 07 2021 |
877 |
308.23 |
| Apr 30 2021 |
355 |
308.23 |
| Apr 30 2021 |
556 |
308.23 |
| Apr 23 2021 |
314 |
308.23 |
| Apr 23 2021 |
460 |
308.23 |
| Apr 16 2021 |
308 |
308.23 |
| Apr 16 2021 |
407 |
308.23 |
| Apr 09 2021 |
161 |
308.23 |
| Apr 09 2021 |
240 |
308.23 |
| Apr 02 2021 |
161 |
308.23 |
| Apr 02 2021 |
235 |
308.23 |
| Mar 26 2021 |
110 |
308.23 |
| Mar 26 2021 |
159 |
308.23 |
| Mar 19 2021 |
84 |
308.23 |
| Mar 19 2021 |
135 |
308.23 |
| Mar 12 2021 |
57 |
308.23 |
| Mar 12 2021 |
115 |
308.23 |
| Mar 05 2021 |
77 |
308.23 |
| Mar 05 2021 |
123 |
308.23 |
| Feb 26 2021 |
91 |
308.23 |
| Feb 26 2021 |
131 |
308.23 |
| Feb 19 2021 |
92 |
308.23 |
| Feb 19 2021 |
138 |
308.23 |
| Feb 12 2021 |
96 |
308.23 |
| Feb 12 2021 |
143 |
308.23 |
| Feb 05 2021 |
96 |
308.23 |
| Feb 05 2021 |
148 |
308.23 |
| Jan 29 2021 |
100 |
308.23 |
| Jan 29 2021 |
151 |
308.23 |
| Jan 22 2021 |
97 |
308.23 |
| Jan 22 2021 |
156 |
308.23 |
| Jan 15 2021 |
98 |
308.23 |
| Jan 15 2021 |
164 |
308.23 |
| Jan 08 2021 |
98 |
308.23 |
| Jan 08 2021 |
164 |
308.23 |
| Jan 01 2021 |
97 |
308.23 |
| Jan 01 2021 |
164 |
308.23 |
| Dec 25 2020 |
97 |
308.23 |
| Dec 25 2020 |
164 |
308.23 |
| Dec 18 2020 |
97 |
308.23 |
| Dec 18 2020 |
164 |
308.23 |
| Dec 11 2020 |
97 |
308.23 |
| Dec 11 2020 |
164 |
308.23 |
| Dec 04 2020 |
95 |
308.23 |
| Dec 04 2020 |
163 |
308.23 |
| Nov 27 2020 |
95 |
308.23 |
| Nov 27 2020 |
163 |
308.23 |
| Nov 20 2020 |
95 |
308.23 |
| Nov 20 2020 |
163 |
308.23 |
| Nov 13 2020 |
95 |
308.23 |
| Nov 13 2020 |
163 |
308.23 |
| Nov 06 2020 |
95 |
308.23 |
| Nov 06 2020 |
166 |
308.23 |
| Oct 30 2020 |
95 |
308.23 |
| Oct 30 2020 |
148 |
308.23 |
| Oct 23 2020 |
95 |
308.23 |
| Oct 23 2020 |
146 |
308.23 |
| Oct 16 2020 |
99 |
308.23 |
| Oct 16 2020 |
147 |
308.23 |
| Oct 09 2020 |
90 |
308.23 |
| Oct 09 2020 |
141 |
308.23 |
| Oct 02 2020 |
81 |
308.23 |
| Oct 02 2020 |
127 |
308.23 |
| Sep 25 2020 |
81 |
308.23 |
| Sep 25 2020 |
120 |
308.23 |
| Sep 18 2020 |
81 |
308.23 |
| Sep 18 2020 |
121 |
308.23 |
| Sep 11 2020 |
94 |
308.23 |
| Sep 11 2020 |
111 |
308.23 |
| Sep 04 2020 |
102 |
308.23 |
| Sep 04 2020 |
142 |
308.23 |
| Aug 28 2020 |
132 |
308.23 |
| Aug 28 2020 |
183 |
308.23 |
| Aug 21 2020 |
149 |
308.23 |
| Aug 21 2020 |
200 |
308.23 |
| Aug 03 2018 |
6051 |
403.33 |
| Aug 03 2018 |
8118 |
403.33 |
| Jul 27 2018 |
6066 |
403.33 |
| Jul 27 2018 |
8143 |
403.33 |
| Jul 20 2018 |
2973 |
361.49 |
| Jul 20 2018 |
4065 |
361.49 |
| Jul 13 2018 |
2825 |
361.49 |
| Jul 13 2018 |
3942 |
361.49 |
| Jul 06 2018 |
1938 |
346.26 |
| Jul 06 2018 |
2701 |
346.26 |
| Jun 29 2018 |
5165 |
398.49 |
| Jun 29 2018 |
1584 |
338 |
| Jun 29 2018 |
2243 |
338 |
| Jun 22 2018 |
1595 |
335.9 |
| Jun 22 2018 |
5287 |
398.49 |
| Jun 22 2018 |
2304 |
337.35 |
| Jun 15 2018 |
3428 |
389.47 |
| Jun 15 2018 |
7928 |
425.82 |
| Jun 15 2018 |
1653 |
335.9 |
| Jun 15 2018 |
2321 |
337.35 |
| Jun 08 2018 |
1713 |
335.9 |
| Jun 08 2018 |
3500 |
389.47 |
| Jun 08 2018 |
7964 |
425.82 |
| Jun 08 2018 |
2367 |
337.35 |
| Jun 01 2018 |
8268 |
425.82 |
| Jun 01 2018 |
1716 |
335.9 |
| Jun 01 2018 |
3466 |
389.47 |
| Jun 01 2018 |
2577 |
337.35 |
| May 25 2018 |
3477 |
389.47 |
| May 25 2018 |
1798 |
335.9 |
| May 25 2018 |
8289 |
425.82 |
| May 25 2018 |
2644 |
337.35 |
| May 18 2018 |
8357 |
425.82 |
| May 18 2018 |
1811 |
335.9 |
| May 18 2018 |
3460 |
389.47 |
| May 18 2018 |
2618 |
337.35 |
| May 11 2018 |
3411 |
389.47 |
| May 11 2018 |
1810 |
335.9 |
| May 11 2018 |
8360 |
425.82 |
| May 11 2018 |
2676 |
337.35 |
| May 04 2018 |
1875 |
335.9 |
| May 04 2018 |
8537 |
425.82 |
| May 04 2018 |
3443 |
389.47 |
| May 04 2018 |
2755 |
337.35 |
| Apr 27 2018 |
3505 |
389.47 |
| Apr 27 2018 |
1893 |
335.9 |
| Apr 27 2018 |
7136 |
412.1 |
| Apr 27 2018 |
2765 |
337.35 |
| Apr 20 2018 |
1935 |
335.9 |
| Apr 20 2018 |
3477 |
389.47 |
| Apr 20 2018 |
7126 |
412.1 |
| Apr 20 2018 |
2781 |
337.35 |
| Apr 13 2018 |
1922 |
335.9 |
| Apr 13 2018 |
7097 |
412.1 |
| Apr 13 2018 |
3421 |
389.47 |
| Apr 13 2018 |
2788 |
337.35 |
| Apr 06 2018 |
1931 |
335.9 |
| Apr 06 2018 |
3426 |
389.47 |
| Apr 06 2018 |
7491 |
414.62 |
| Apr 06 2018 |
2793 |
337.35 |
| Mar 30 2018 |
3415 |
389.47 |
| Mar 30 2018 |
1952 |
335.9 |
| Mar 30 2018 |
7544 |
412.93 |
| Mar 30 2018 |
2834 |
337.35 |
| Mar 23 2018 |
3430 |
389.47 |
| Mar 23 2018 |
7667 |
412.93 |
| Mar 23 2018 |
1963 |
335.9 |
| Mar 23 2018 |
2882 |
337.35 |
| Mar 16 2018 |
7609 |
412.93 |
| Mar 16 2018 |
3410 |
389.47 |
| Mar 16 2018 |
1977 |
335.9 |
| Mar 16 2018 |
2927 |
337.35 |
| Mar 09 2018 |
3387 |
389.47 |
| Mar 09 2018 |
1967 |
335.9 |
| Mar 09 2018 |
7601 |
412.93 |
| Mar 09 2018 |
2945 |
337.35 |
| Mar 02 2018 |
3468 |
389.47 |
| Mar 02 2018 |
1976 |
335.9 |
| Mar 02 2018 |
7663 |
412.93 |
| Mar 02 2018 |
3090 |
337.35 |
| Feb 23 2018 |
7736 |
412.93 |
| Feb 23 2018 |
3536 |
389.47 |
| Feb 23 2018 |
2000 |
335.9 |
| Feb 23 2018 |
3113 |
337.35 |
| Feb 16 2018 |
3467 |
389.47 |
| Feb 16 2018 |
2007 |
335.9 |
| Feb 16 2018 |
7764 |
412.93 |
| Feb 16 2018 |
3125 |
337.35 |
| Feb 09 2018 |
2016 |
335.9 |
| Feb 09 2018 |
3534 |
389.47 |
| Feb 09 2018 |
7698 |
412.93 |
| Feb 09 2018 |
3123 |
337.35 |
| Feb 02 2018 |
3538 |
389.47 |
| Feb 02 2018 |
2016 |
335.9 |
| Feb 02 2018 |
7674 |
412.93 |
| Feb 02 2018 |
3139 |
337.35 |
| Jan 26 2018 |
3538 |
389.47 |
| Jan 26 2018 |
2016 |
335.9 |
| Jan 26 2018 |
7703 |
412.93 |
| Jan 26 2018 |
3142 |
337.35 |
| Jan 19 2018 |
2016 |
335.9 |
| Jan 19 2018 |
3538 |
389.47 |
| Jan 19 2018 |
7709 |
412.93 |
| Jan 19 2018 |
3139 |
337.35 |
| Jan 12 2018 |
3524 |
389.47 |
| Jan 12 2018 |
2030 |
335.9 |
| Jan 12 2018 |
7720 |
412.93 |
| Jan 12 2018 |
3154 |
337.35 |
| Jan 05 2018 |
7720 |
412.93 |
| Jan 05 2018 |
2032 |
335.9 |
| Jan 05 2018 |
3524 |
389.47 |
| Jan 05 2018 |
3154 |
337.35 |
| Dec 29 2017 |
2032 |
335.9 |
| Dec 29 2017 |
3530 |
389.47 |
| Dec 29 2017 |
7720 |
412.93 |
| Dec 29 2017 |
3154 |
337.35 |
| Dec 22 2017 |
2032 |
335.9 |
| Dec 22 2017 |
3530 |
389.47 |
| Dec 22 2017 |
7720 |
412.93 |
| Dec 22 2017 |
3154 |
337.35 |
| Dec 15 2017 |
7720 |
412.93 |
| Dec 15 2017 |
2036 |
335.9 |
| Dec 15 2017 |
3530 |
389.47 |
| Dec 15 2017 |
3156 |
337.35 |
| Dec 08 2017 |
7720 |
412.93 |
| Dec 08 2017 |
2036 |
335.9 |
| Dec 08 2017 |
3530 |
389.47 |
| Dec 08 2017 |
3156 |
337.35 |
| Dec 01 2017 |
2036 |
335.9 |
| Dec 01 2017 |
3530 |
389.47 |
| Dec 01 2017 |
7720 |
412.93 |
| Dec 01 2017 |
3156 |
337.35 |
| Nov 24 2017 |
7720 |
412.93 |
| Nov 24 2017 |
3530 |
389.47 |
| Nov 24 2017 |
2036 |
335.9 |
| Nov 24 2017 |
3156 |
337.35 |
| Nov 17 2017 |
7720 |
412.93 |
| Nov 17 2017 |
3530 |
389.47 |
| Nov 17 2017 |
2036 |
335.9 |
| Nov 17 2017 |
3156 |
337.35 |
| Nov 10 2017 |
3530 |
389.47 |
| Nov 10 2017 |
2036 |
335.9 |
| Nov 10 2017 |
7722 |
412.93 |
| Nov 10 2017 |
3158 |
337.35 |
| Nov 03 2017 |
2036 |
335.9 |
| Nov 03 2017 |
3530 |
389.47 |
| Nov 03 2017 |
7722 |
412.93 |
| Nov 03 2017 |
3158 |
337.35 |
| Oct 27 2017 |
7775 |
412.93 |
| Oct 27 2017 |
2036 |
335.9 |
| Oct 27 2017 |
3530 |
389.47 |
| Oct 27 2017 |
3167 |
337.35 |
| Oct 20 2017 |
3523 |
389.47 |
| Oct 20 2017 |
2040 |
335.9 |
| Oct 20 2017 |
7719 |
412.93 |
| Oct 20 2017 |
3158 |
337.35 |
| Oct 13 2017 |
2041 |
335.9 |
| Oct 13 2017 |
3526 |
389.47 |
| Oct 13 2017 |
7750 |
412.93 |
| Oct 13 2017 |
3168 |
337.35 |
| Oct 06 2017 |
3526 |
389.47 |
| Oct 06 2017 |
2041 |
335.9 |
| Oct 06 2017 |
7745 |
412.93 |
| Oct 06 2017 |
3171 |
337.35 |
| Sep 29 2017 |
7744 |
412.93 |
| Sep 29 2017 |
2041 |
335.9 |
| Sep 29 2017 |
3530 |
389.47 |
| Sep 29 2017 |
3151 |
337.35 |
| Sep 22 2017 |
2042 |
335.9 |
| Sep 22 2017 |
3528 |
389.47 |
| Sep 22 2017 |
7862 |
412.93 |
| Sep 22 2017 |
3180 |
337.35 |
| Sep 15 2017 |
2064 |
335.9 |
| Sep 15 2017 |
3497 |
389.47 |
| Sep 15 2017 |
7894 |
412.93 |
| Sep 15 2017 |
3210 |
337.35 |
| Sep 08 2017 |
7839 |
412.93 |
| Sep 08 2017 |
2090 |
335.9 |
| Sep 08 2017 |
3410 |
389.47 |
| Sep 08 2017 |
3265 |
337.35 |
| Sep 01 2017 |
2103 |
335.9 |
| Sep 01 2017 |
3469 |
389.47 |
| Sep 01 2017 |
7842 |
412.93 |
| Sep 01 2017 |
3233 |
337.35 |
| Aug 25 2017 |
3443 |
389.47 |
| Aug 25 2017 |
2115 |
335.9 |
| Aug 25 2017 |
8202 |
412.93 |
| Aug 25 2017 |
3562 |
337.35 |
| Aug 18 2017 |
3612 |
389.47 |
| Aug 18 2017 |
2147 |
335.9 |
| Aug 18 2017 |
8229 |
412.93 |
| Aug 18 2017 |
3597 |
337.35 |
| Aug 11 2017 |
2143 |
335.9 |
| Aug 11 2017 |
3582 |
389.47 |
| Aug 11 2017 |
8290 |
412.93 |
| Aug 11 2017 |
3639 |
337.35 |
| Aug 04 2017 |
1890 |
330.13 |
| Aug 04 2017 |
3643 |
389.47 |
| Aug 04 2017 |
8362 |
412.93 |
| Aug 04 2017 |
3588 |
335.9 |
| Jul 28 2017 |
3659 |
389.47 |
| Jul 28 2017 |
1655 |
323.78 |
| Jul 28 2017 |
8442 |
412.93 |
| Jul 28 2017 |
3258 |
330.13 |
| Jul 21 2017 |
8912 |
416.54 |
| Jul 21 2017 |
3698 |
389.47 |
| Jul 21 2017 |
1259 |
312.18 |
| Jul 21 2017 |
2420 |
315.24 |
| Jul 14 2017 |
3774 |
389.47 |
| Jul 14 2017 |
1278 |
312.18 |
| Jul 14 2017 |
7885 |
405.78 |
| Jul 14 2017 |
2437 |
315.24 |
| Jul 07 2017 |
1124 |
307.22 |
| Jul 07 2017 |
3839 |
389.47 |
| Jul 07 2017 |
7919 |
405.78 |
| Jul 07 2017 |
2289 |
312.18 |
| Jun 30 2017 |
7491 |
401.21 |
| Jun 30 2017 |
1136 |
307.22 |
| Jun 30 2017 |
3823 |
389.47 |
| Jun 30 2017 |
2293 |
312.18 |
| Jun 23 2017 |
7637 |
401.21 |
| Jun 23 2017 |
1314 |
299.99 |
| Jun 23 2017 |
3393 |
377.99 |
| Jun 23 2017 |
2277 |
312.18 |
| Jun 16 2017 |
1380 |
299.99 |
| Jun 16 2017 |
2921 |
366.5 |
| Jun 16 2017 |
7648 |
401.21 |
| Jun 16 2017 |
2101 |
308.64 |
| Jun 09 2017 |
7524 |
401.21 |
| Jun 09 2017 |
2955 |
366.5 |
| Jun 09 2017 |
1420 |
299.99 |
| Jun 09 2017 |
1957 |
308.64 |
| Jun 02 2017 |
7784 |
401.21 |
| Jun 02 2017 |
2960 |
366.5 |
| Jun 02 2017 |
1435 |
299.99 |
| Jun 02 2017 |
2078 |
308.64 |
| May 26 2017 |
2959 |
366.5 |
| May 26 2017 |
1780 |
307.85 |
| May 26 2017 |
7809 |
401.21 |
| May 26 2017 |
2692 |
318.86 |
| May 19 2017 |
2933 |
362.57 |
| May 19 2017 |
1772 |
307.85 |
| May 19 2017 |
6152 |
382.92 |
| May 19 2017 |
2723 |
318.86 |
| May 12 2017 |
6191 |
382.92 |
| May 12 2017 |
1820 |
307.85 |
| May 12 2017 |
2967 |
362.57 |
| May 12 2017 |
2722 |
318.86 |
| May 05 2017 |
3114 |
362.57 |
| May 05 2017 |
1847 |
307.85 |
| May 05 2017 |
6239 |
382.92 |
| May 05 2017 |
2766 |
318.86 |
| Apr 28 2017 |
1800 |
307.85 |
| Apr 28 2017 |
3121 |
362.57 |
| Apr 28 2017 |
5861 |
379.26 |
| Apr 28 2017 |
2093 |
307.38 |
| Apr 21 2017 |
1875 |
307.85 |
| Apr 21 2017 |
3161 |
362.57 |
| Apr 21 2017 |
5964 |
379.26 |
| Apr 21 2017 |
2820 |
318.86 |
| Apr 14 2017 |
6026 |
379.26 |
| Apr 14 2017 |
3275 |
362.57 |
| Apr 14 2017 |
2701 |
324.13 |
| Apr 14 2017 |
3064 |
321.72 |
| Apr 07 2017 |
2766 |
324.13 |
| Apr 07 2017 |
3277 |
362.57 |
| Apr 07 2017 |
6154 |
380.88 |
| Apr 07 2017 |
2945 |
321.72 |
| Mar 31 2017 |
3368 |
362.57 |
| Mar 31 2017 |
2899 |
325.58 |
| Mar 31 2017 |
5645 |
374.56 |
| Mar 31 2017 |
3154 |
323.66 |
| Mar 24 2017 |
5560 |
374.56 |
| Mar 24 2017 |
3290 |
362.57 |
| Mar 24 2017 |
2994 |
327.86 |
| Mar 24 2017 |
3785 |
332.9 |
| Mar 17 2017 |
3107 |
358.18 |
| Mar 17 2017 |
3044 |
327.86 |
| Mar 17 2017 |
5635 |
374.56 |
| Mar 17 2017 |
3823 |
332.9 |
| Mar 10 2017 |
3073 |
327.86 |
| Mar 10 2017 |
3092 |
358.18 |
| Mar 10 2017 |
5657 |
374.56 |
| Mar 10 2017 |
3850 |
332.9 |
| Mar 03 2017 |
3051 |
327.86 |
| Mar 03 2017 |
3109 |
358.18 |
| Mar 03 2017 |
5658 |
374.56 |
| Mar 03 2017 |
3869 |
332.9 |
| Feb 24 2017 |
3137 |
358.18 |
| Feb 24 2017 |
3206 |
330.48 |
| Feb 24 2017 |
5715 |
374.56 |
| Feb 24 2017 |
3428 |
326.47 |
| Feb 17 2017 |
3078 |
358.18 |
| Feb 17 2017 |
3097 |
330.48 |
| Feb 17 2017 |
5752 |
374.56 |
| Feb 17 2017 |
3452 |
326.47 |
| Feb 10 2017 |
3111 |
330.48 |
| Feb 10 2017 |
3110 |
358.18 |
| Feb 10 2017 |
5814 |
374.56 |
| Feb 10 2017 |
3463 |
326.47 |
| Feb 03 2017 |
5823 |
374.56 |
| Feb 03 2017 |
3109 |
330.48 |
| Feb 03 2017 |
3114 |
358.18 |
| Feb 03 2017 |
3466 |
326.47 |
| Jan 27 2017 |
3112 |
358.18 |
| Jan 27 2017 |
3119 |
330.48 |
| Jan 27 2017 |
5798 |
374.56 |
| Jan 27 2017 |
3471 |
326.47 |
| Jan 20 2017 |
3112 |
358.18 |
| Jan 20 2017 |
3126 |
330.48 |
| Jan 20 2017 |
5809 |
374.56 |
| Jan 20 2017 |
3479 |
326.47 |
| Jan 13 2017 |
5811 |
374.56 |
| Jan 13 2017 |
3112 |
358.18 |
| Jan 13 2017 |
3128 |
330.48 |
| Jan 13 2017 |
3486 |
326.47 |
| Jan 06 2017 |
5811 |
374.56 |
| Jan 06 2017 |
3135 |
330.48 |
| Jan 06 2017 |
3112 |
358.18 |
| Jan 06 2017 |
3491 |
326.47 |
| Dec 30 2016 |
3135 |
330.48 |
| Dec 30 2016 |
3117 |
358.18 |
| Dec 30 2016 |
5811 |
374.56 |
| Dec 30 2016 |
3492 |
326.47 |
| Dec 23 2016 |
5811 |
374.56 |
| Dec 23 2016 |
3135 |
330.48 |
| Dec 23 2016 |
3117 |
358.18 |
| Dec 23 2016 |
3492 |
326.47 |
| Dec 16 2016 |
5811 |
374.56 |
| Dec 16 2016 |
3117 |
358.18 |
| Dec 16 2016 |
3134 |
330.48 |
| Dec 16 2016 |
3493 |
326.47 |
| Dec 09 2016 |
3117 |
358.18 |
| Dec 09 2016 |
3134 |
330.48 |
| Dec 09 2016 |
5809 |
374.56 |
| Dec 09 2016 |
3493 |
326.47 |
| Dec 02 2016 |
3134 |
330.48 |
| Dec 02 2016 |
3117 |
358.18 |
| Dec 02 2016 |
5809 |
374.56 |
| Dec 02 2016 |
3493 |
326.47 |
| Nov 25 2016 |
5809 |
374.56 |
| Nov 25 2016 |
3110 |
358.18 |
| Nov 25 2016 |
3135 |
330.48 |
| Nov 25 2016 |
3494 |
326.47 |
| Nov 18 2016 |
3110 |
358.18 |
| Nov 18 2016 |
3135 |
330.48 |
| Nov 18 2016 |
5809 |
374.56 |
| Nov 18 2016 |
3494 |
326.47 |
| Nov 11 2016 |
3135 |
330.48 |
| Nov 11 2016 |
3110 |
358.18 |
| Nov 11 2016 |
5804 |
374.56 |
| Nov 11 2016 |
3493 |
326.47 |
| Nov 04 2016 |
3110 |
358.18 |
| Nov 04 2016 |
3135 |
330.48 |
| Nov 04 2016 |
5804 |
374.56 |
| Nov 04 2016 |
3493 |
326.47 |
| Oct 28 2016 |
5820 |
374.56 |
| Oct 28 2016 |
3107 |
358.18 |
| Oct 28 2016 |
3135 |
330.48 |
| Oct 28 2016 |
3490 |
326.47 |
| Oct 21 2016 |
3107 |
358.18 |
| Oct 21 2016 |
3140 |
330.48 |
| Oct 21 2016 |
5828 |
374.56 |
| Oct 21 2016 |
3496 |
326.47 |
| Oct 14 2016 |
3151 |
330.48 |
| Oct 14 2016 |
3112 |
358.18 |
| Oct 14 2016 |
5833 |
374.56 |
| Oct 14 2016 |
3509 |
326.47 |
| Oct 07 2016 |
5831 |
374.56 |
| Oct 07 2016 |
3151 |
330.48 |
| Oct 07 2016 |
3112 |
358.18 |
| Oct 07 2016 |
3519 |
326.47 |
| Sep 30 2016 |
3146 |
358.18 |
| Sep 30 2016 |
3153 |
330.48 |
| Sep 30 2016 |
5834 |
374.56 |
| Sep 30 2016 |
3519 |
326.47 |
| Sep 23 2016 |
3138 |
358.18 |
| Sep 23 2016 |
3158 |
330.48 |
| Sep 23 2016 |
5789 |
374.56 |
| Sep 23 2016 |
3501 |
326.47 |
| Sep 16 2016 |
3136 |
358.18 |
| Sep 16 2016 |
3173 |
330.48 |
| Sep 16 2016 |
5766 |
374.56 |
| Sep 16 2016 |
3513 |
326.47 |
| Sep 09 2016 |
3220 |
358.18 |
| Sep 09 2016 |
3229 |
330.48 |
| Sep 09 2016 |
5847 |
374.56 |
| Sep 09 2016 |
3577 |
326.47 |
| Sep 02 2016 |
3283 |
358.18 |
| Sep 02 2016 |
2833 |
322.59 |
| Sep 02 2016 |
5869 |
374.56 |
| Sep 02 2016 |
3588 |
325.98 |
| Aug 26 2016 |
2838 |
322.59 |
| Aug 26 2016 |
3211 |
358.18 |
| Aug 26 2016 |
5564 |
374.56 |
| Aug 26 2016 |
3304 |
325.98 |
| Aug 19 2016 |
5585 |
374.56 |
| Aug 19 2016 |
2835 |
322.59 |
| Aug 19 2016 |
3269 |
358.18 |
| Aug 19 2016 |
3333 |
325.98 |
| Aug 12 2016 |
3644 |
358.18 |
| Aug 12 2016 |
2902 |
322.59 |
| Aug 12 2016 |
5580 |
374.56 |
| Aug 12 2016 |
4055 |
325.98 |
| Aug 05 2016 |
2706 |
318.77 |
| Aug 05 2016 |
3664 |
358.18 |
| Aug 05 2016 |
5616 |
374.56 |
| Aug 05 2016 |
3911 |
322.59 |
| Jul 29 2016 |
5507 |
374.56 |
| Jul 29 2016 |
3650 |
358.18 |
| Jul 29 2016 |
2720 |
318.77 |
| Jul 29 2016 |
3923 |
322.59 |
| Jul 22 2016 |
5615 |
374.56 |
| Jul 22 2016 |
3785 |
358.18 |
| Jul 22 2016 |
2966 |
321.79 |
| Jul 22 2016 |
4819 |
333.26 |
| Jun 22 2016 |
7235 |
390.22 |
| Jun 22 2016 |
2815 |
317.11 |
| Jun 22 2016 |
3571 |
351.87 |
| Jun 22 2016 |
4497 |
321.33 |
| Jun 15 2016 |
7335 |
390.22 |
| Jun 15 2016 |
2867 |
317.11 |
| Jun 15 2016 |
3651 |
351.87 |
| Jun 15 2016 |
4547 |
321.33 |
| Jun 08 2016 |
2901 |
317.11 |
| Jun 08 2016 |
3681 |
351.87 |
| Jun 08 2016 |
7325 |
390.22 |
| Jun 08 2016 |
4558 |
321.33 |
| Jun 01 2016 |
3846 |
351.87 |
| Jun 01 2016 |
2568 |
309.72 |
| Jun 01 2016 |
7386 |
390.22 |
| Jun 01 2016 |
4637 |
319.24 |
| May 25 2016 |
3415 |
324.44 |
| May 25 2016 |
3669 |
348.49 |
| May 25 2016 |
9223 |
407.35 |
| May 25 2016 |
5104 |
324.44 |
| May 18 2016 |
3673 |
348.49 |
| May 18 2016 |
3448 |
324.44 |
| May 18 2016 |
9289 |
407.35 |
| May 18 2016 |
5143 |
324.44 |
| May 11 2016 |
9297 |
407.35 |
| May 11 2016 |
3127 |
318.96 |
| May 11 2016 |
3602 |
348.49 |
| May 11 2016 |
5930 |
333.85 |
| May 04 2016 |
3635 |
348.49 |
| May 04 2016 |
3079 |
318.96 |
| May 04 2016 |
9245 |
407.35 |
| May 04 2016 |
5913 |
333.85 |
| Apr 27 2016 |
3199 |
318.96 |
| Apr 27 2016 |
3762 |
348.49 |
| Apr 27 2016 |
11647 |
427.83 |
| Apr 27 2016 |
5681 |
329.82 |
| Apr 20 2016 |
11618 |
427.83 |
| Apr 20 2016 |
3835 |
348.49 |
| Apr 20 2016 |
3636 |
324.86 |
| Apr 20 2016 |
5375 |
324.86 |
| Apr 13 2016 |
3985 |
331.19 |
| Apr 13 2016 |
3878 |
348.49 |
| Apr 13 2016 |
11925 |
427.83 |
| Apr 13 2016 |
6160 |
333.67 |
| Apr 06 2016 |
11326 |
420.7 |
| Apr 06 2016 |
4031 |
331.19 |
| Apr 06 2016 |
3942 |
348.49 |
| Apr 06 2016 |
6210 |
333.67 |
| Mar 30 2016 |
11216 |
420.7 |
| Mar 30 2016 |
3629 |
325.55 |
| Mar 30 2016 |
3799 |
347.59 |
| Mar 30 2016 |
5412 |
325.55 |
| Mar 23 2016 |
3931 |
347.59 |
| Mar 23 2016 |
3297 |
319.48 |
| Mar 23 2016 |
11432 |
420.7 |
| Mar 23 2016 |
4983 |
319.48 |
| Mar 16 2016 |
3921 |
347.59 |
| Mar 16 2016 |
3225 |
319.48 |
| Mar 16 2016 |
10898 |
414.98 |
| Mar 16 2016 |
4941 |
319.48 |
| Mar 09 2016 |
3960 |
347.59 |
| Mar 09 2016 |
3991 |
332.6 |
| Mar 09 2016 |
9943 |
405.77 |
| Mar 09 2016 |
6102 |
332.6 |
| Mar 02 2016 |
9797 |
405.77 |
| Mar 02 2016 |
3974 |
347.59 |
| Mar 02 2016 |
3994 |
332.6 |
| Mar 02 2016 |
6081 |
332.6 |
| Feb 24 2016 |
3946 |
347.59 |
| Feb 24 2016 |
3992 |
332.6 |
| Feb 24 2016 |
9814 |
405.77 |
| Feb 24 2016 |
6083 |
332.6 |
| Feb 17 2016 |
4011 |
332.6 |
| Feb 17 2016 |
3969 |
347.59 |
| Feb 17 2016 |
9950 |
405.77 |
| Feb 17 2016 |
6140 |
332.6 |
| Feb 10 2016 |
9950 |
405.77 |
| Feb 10 2016 |
3997 |
347.59 |
| Feb 10 2016 |
4044 |
332.6 |
| Feb 10 2016 |
6166 |
332.6 |
| Feb 03 2016 |
4057 |
332.6 |
| Feb 03 2016 |
3994 |
347.59 |
| Feb 03 2016 |
9978 |
405.77 |
| Feb 03 2016 |
6195 |
332.6 |
| Jan 27 2016 |
4067 |
332.6 |
| Jan 27 2016 |
3994 |
347.59 |
| Jan 27 2016 |
10005 |
405.77 |
| Jan 27 2016 |
6209 |
332.6 |
| Jan 20 2016 |
4080 |
332.6 |
| Jan 20 2016 |
3997 |
347.59 |
| Jan 20 2016 |
9993 |
405.77 |
| Jan 20 2016 |
6213 |
332.6 |
| Jan 13 2016 |
9998 |
405.77 |
| Jan 13 2016 |
4087 |
332.6 |
| Jan 13 2016 |
3997 |
347.59 |
| Jan 13 2016 |
6226 |
332.6 |
| Jan 06 2016 |
3997 |
347.59 |
| Jan 06 2016 |
4093 |
332.6 |
| Jan 06 2016 |
9998 |
405.77 |
| Jan 06 2016 |
6229 |
332.6 |
| Dec 30 2015 |
4096 |
332.6 |
| Dec 30 2015 |
3996 |
347.59 |
| Dec 30 2015 |
9998 |
405.77 |
| Dec 30 2015 |
6228 |
332.6 |
| Dec 23 2015 |
4096 |
332.6 |
| Dec 23 2015 |
3996 |
347.59 |
| Dec 23 2015 |
9997 |
405.77 |
| Dec 23 2015 |
6228 |
332.6 |
| Dec 16 2015 |
3996 |
347.59 |
| Dec 16 2015 |
4096 |
332.6 |
| Dec 16 2015 |
9997 |
405.77 |
| Dec 16 2015 |
6228 |
332.6 |
| Dec 09 2015 |
3996 |
347.59 |
| Dec 09 2015 |
4100 |
332.6 |
| Dec 09 2015 |
9997 |
405.77 |
| Dec 09 2015 |
6229 |
332.6 |
| Dec 02 2015 |
4101 |
332.6 |
| Dec 02 2015 |
3996 |
347.59 |
| Dec 02 2015 |
9998 |
405.77 |
| Dec 02 2015 |
6231 |
332.6 |
| Nov 25 2015 |
9998 |
405.77 |
| Nov 25 2015 |
4101 |
332.6 |
| Nov 25 2015 |
3996 |
347.59 |
| Nov 25 2015 |
6231 |
332.6 |
| Nov 18 2015 |
3996 |
347.59 |
| Nov 18 2015 |
4101 |
332.6 |
| Nov 18 2015 |
9997 |
405.77 |
| Nov 18 2015 |
6231 |
332.6 |
| Nov 11 2015 |
3996 |
347.59 |
| Nov 11 2015 |
4101 |
332.6 |
| Nov 11 2015 |
9989 |
405.77 |
| Nov 11 2015 |
6232 |
332.6 |
| Nov 04 2015 |
9989 |
405.77 |
| Nov 04 2015 |
3996 |
347.59 |
| Nov 04 2015 |
4101 |
332.6 |
| Nov 04 2015 |
6232 |
332.6 |
| Oct 28 2015 |
4091 |
332.6 |
| Oct 28 2015 |
3988 |
347.59 |
| Oct 28 2015 |
9990 |
405.77 |
| Oct 28 2015 |
6224 |
332.6 |
| Oct 21 2015 |
9963 |
405.77 |
| Oct 21 2015 |
3984 |
347.59 |
| Oct 21 2015 |
4097 |
332.6 |
| Oct 21 2015 |
6229 |
332.6 |
| Oct 14 2015 |
9959 |
405.77 |
| Oct 14 2015 |
4097 |
332.6 |
| Oct 14 2015 |
3984 |
347.59 |
| Oct 14 2015 |
6229 |
332.6 |
| Oct 07 2015 |
4094 |
332.6 |
| Oct 07 2015 |
3984 |
347.59 |
| Oct 07 2015 |
9972 |
405.77 |
| Oct 07 2015 |
6225 |
332.6 |
| Sep 30 2015 |
4100 |
332.6 |
| Sep 30 2015 |
3995 |
347.59 |
| Sep 30 2015 |
9980 |
405.77 |
| Sep 30 2015 |
6236 |
332.6 |
| Sep 23 2015 |
4014 |
347.59 |
| Sep 23 2015 |
4104 |
332.6 |
| Sep 23 2015 |
10031 |
405.77 |
| Sep 23 2015 |
6257 |
332.6 |
| Sep 16 2015 |
9924 |
405.77 |
| Sep 16 2015 |
4114 |
332.6 |
| Sep 16 2015 |
4010 |
347.59 |
| Sep 16 2015 |
6261 |
332.6 |
| Sep 09 2015 |
4008 |
347.59 |
| Sep 09 2015 |
4111 |
332.6 |
| Sep 09 2015 |
9893 |
405.77 |
| Sep 09 2015 |
6266 |
332.6 |
| Sep 02 2015 |
3960 |
347.59 |
| Sep 02 2015 |
4095 |
332.98 |
| Sep 02 2015 |
9951 |
405.77 |
| Sep 02 2015 |
6287 |
332.98 |
| Aug 26 2015 |
10097 |
405.77 |
| Aug 26 2015 |
4195 |
332.98 |
| Aug 26 2015 |
4073 |
347.59 |
| Aug 26 2015 |
6395 |
332.98 |
| Aug 19 2015 |
4197 |
332.98 |
| Aug 19 2015 |
4037 |
347.59 |
| Aug 19 2015 |
10293 |
405.77 |
| Aug 19 2015 |
6489 |
332.98 |
| Aug 12 2015 |
4217 |
332.98 |
| Aug 12 2015 |
4061 |
347.59 |
| Aug 12 2015 |
10295 |
405.77 |
| Aug 12 2015 |
6485 |
332.98 |
| Aug 05 2015 |
4945 |
342.41 |
| Aug 05 2015 |
4073 |
347.59 |
| Aug 05 2015 |
8797 |
390.48 |
| Aug 05 2015 |
7062 |
338.7 |
| Jul 29 2015 |
8843 |
390.48 |
| Jul 29 2015 |
5132 |
343.91 |
| Jul 29 2015 |
7898 |
346 |
| Jul 22 2015 |
5193 |
344.74 |
| Jul 22 2015 |
8844 |
390.48 |
| Jul 22 2015 |
7748 |
344.74 |
| Jul 15 2015 |
6052 |
354.44 |
| Jul 15 2015 |
9153 |
391.78 |
| Jul 15 2015 |
8942 |
354.44 |
| Jul 08 2015 |
6076 |
354.44 |
| Jul 08 2015 |
9200 |
391.78 |
| Jul 08 2015 |
9065 |
354.44 |
| Jul 01 2015 |
6131 |
354.44 |
| Jul 01 2015 |
3482 |
327.63 |
| Jul 01 2015 |
8400 |
383.3 |
| Jul 01 2015 |
9133 |
354.44 |
| Jun 24 2015 |
3474 |
327.63 |
| Jun 24 2015 |
6224 |
354.44 |
| Jun 24 2015 |
8397 |
383.3 |
| Jun 24 2015 |
9193 |
354.44 |
| Jun 17 2015 |
3521 |
327.63 |
| Jun 17 2015 |
6242 |
354.44 |
| Jun 17 2015 |
8386 |
383.3 |
| Jun 17 2015 |
9289 |
354.44 |
| Jun 10 2015 |
8425 |
383.3 |
| Jun 10 2015 |
3479 |
327.63 |
| Jun 10 2015 |
6296 |
354.44 |
| Jun 10 2015 |
9221 |
354.44 |
| Jun 03 2015 |
5616 |
345.34 |
| Jun 03 2015 |
3478 |
327.63 |
| Jun 03 2015 |
8573 |
383.3 |
| Jun 03 2015 |
8345 |
345.34 |
| May 27 2015 |
3461 |
327.63 |
| May 27 2015 |
5595 |
344.7 |
| May 27 2015 |
8071 |
378.78 |
| May 27 2015 |
8247 |
344.7 |
| May 20 2015 |
8154 |
378.78 |
| May 20 2015 |
3445 |
327.63 |
| May 20 2015 |
5925 |
348.17 |
| May 20 2015 |
9484 |
354.79 |
| May 13 2015 |
5847 |
347.46 |
| May 13 2015 |
3450 |
327.63 |
| May 13 2015 |
7910 |
375.77 |
| May 13 2015 |
8592 |
346.82 |
| May 06 2015 |
3269 |
327.63 |
| May 06 2015 |
7781 |
375.77 |
| May 06 2015 |
5658 |
347.46 |
| May 06 2015 |
8391 |
346.82 |
| Apr 29 2015 |
5714 |
347.46 |
| Apr 29 2015 |
4583 |
358.35 |
| Apr 29 2015 |
7755 |
374.65 |
| Apr 29 2015 |
8480 |
346.82 |
| Apr 22 2015 |
7814 |
374.65 |
| Apr 22 2015 |
6688 |
358.61 |
| Apr 22 2015 |
4647 |
358.35 |
| Apr 22 2015 |
9724 |
357.39 |
| Apr 15 2015 |
4609 |
358.35 |
| Apr 15 2015 |
6691 |
358.61 |
| Apr 15 2015 |
7778 |
374.65 |
| Apr 15 2015 |
9782 |
357.39 |
| Apr 08 2015 |
7772 |
374.65 |
| Apr 08 2015 |
7151 |
362.74 |
| Apr 08 2015 |
4609 |
358.35 |
| Apr 08 2015 |
10346 |
361.82 |
| Apr 01 2015 |
4590 |
358.35 |
| Apr 01 2015 |
7390 |
364.55 |
| Apr 01 2015 |
7872 |
374.65 |
| Apr 01 2015 |
10593 |
362.39 |
| Mar 25 2015 |
7292 |
364.55 |
| Mar 25 2015 |
7570 |
374.65 |
| Mar 25 2015 |
4606 |
358.35 |
| Mar 25 2015 |
10293 |
362.39 |
| Mar 18 2015 |
7208 |
364.55 |
| Mar 18 2015 |
4475 |
358.35 |
| Mar 18 2015 |
7643 |
377.64 |
| Mar 18 2015 |
10369 |
364.61 |
| Mar 11 2015 |
7837 |
377.64 |
| Mar 11 2015 |
7270 |
364.55 |
| Mar 11 2015 |
4613 |
358.35 |
| Mar 11 2015 |
10738 |
364.61 |
| Mar 04 2015 |
4668 |
358.35 |
| Mar 04 2015 |
7398 |
364.55 |
| Mar 04 2015 |
7964 |
377.64 |
| Mar 04 2015 |
10846 |
364.61 |
| Feb 25 2015 |
8002 |
377.64 |
| Feb 25 2015 |
4618 |
358.35 |
| Feb 25 2015 |
7383 |
364.55 |
| Feb 25 2015 |
10873 |
364.61 |
| Feb 18 2015 |
8072 |
377.64 |
| Feb 18 2015 |
4637 |
358.35 |
| Feb 18 2015 |
7432 |
364.55 |
| Feb 18 2015 |
10959 |
364.61 |
| Feb 11 2015 |
8106 |
377.64 |
| Feb 11 2015 |
7446 |
364.55 |
| Feb 11 2015 |
4664 |
358.35 |
| Feb 11 2015 |
10969 |
364.61 |
| Feb 04 2015 |
7441 |
364.55 |
| Feb 04 2015 |
4660 |
358.35 |
| Feb 04 2015 |
8136 |
377.64 |
| Feb 04 2015 |
10980 |
364.61 |
| Jan 28 2015 |
4660 |
358.35 |
| Jan 28 2015 |
7457 |
364.55 |
| Jan 28 2015 |
8138 |
377.64 |
| Jan 28 2015 |
10986 |
364.61 |
| Jan 21 2015 |
4665 |
358.35 |
| Jan 21 2015 |
7461 |
364.55 |
| Jan 21 2015 |
8151 |
377.64 |
| Jan 21 2015 |
10994 |
364.61 |
| Jan 14 2015 |
8160 |
377.64 |
| Jan 14 2015 |
4665 |
358.35 |
| Jan 14 2015 |
7476 |
364.55 |
| Jan 14 2015 |
11015 |
364.61 |
| Jan 07 2015 |
8160 |
377.64 |
| Jan 07 2015 |
7461 |
364.55 |
| Jan 07 2015 |
4665 |
358.35 |
| Jan 07 2015 |
11003 |
364.61 |
| Dec 31 2014 |
7461 |
364.55 |
| Dec 31 2014 |
8160 |
377.64 |
| Dec 31 2014 |
4669 |
358.35 |
| Dec 31 2014 |
11002 |
364.61 |
| Dec 24 2014 |
8160 |
377.64 |
| Dec 24 2014 |
7461 |
364.55 |
| Dec 24 2014 |
4669 |
358.35 |
| Dec 24 2014 |
11002 |
364.61 |
| Dec 17 2014 |
4669 |
358.35 |
| Dec 17 2014 |
7451 |
364.55 |
| Dec 17 2014 |
8160 |
377.64 |
| Dec 17 2014 |
10997 |
364.61 |
| Dec 10 2014 |
4669 |
358.35 |
| Dec 10 2014 |
7451 |
364.55 |
| Dec 10 2014 |
8160 |
377.64 |
| Dec 10 2014 |
10997 |
364.61 |
| Dec 03 2014 |
4670 |
358.35 |
| Dec 03 2014 |
7451 |
364.55 |
| Dec 03 2014 |
8160 |
377.64 |
| Dec 03 2014 |
10997 |
364.61 |
| Nov 26 2014 |
8160 |
377.64 |
| Nov 26 2014 |
7451 |
364.55 |
| Nov 26 2014 |
4670 |
358.35 |
| Nov 26 2014 |
10997 |
364.61 |
| Nov 19 2014 |
4670 |
358.35 |
| Nov 19 2014 |
7451 |
364.55 |
| Nov 19 2014 |
8160 |
377.64 |
| Nov 19 2014 |
10997 |
364.61 |
| Nov 12 2014 |
7451 |
364.55 |
| Nov 12 2014 |
4670 |
358.35 |
| Nov 12 2014 |
8160 |
377.64 |
| Nov 12 2014 |
10997 |
364.61 |
| Nov 05 2014 |
8160 |
377.64 |
| Nov 05 2014 |
4670 |
358.35 |
| Nov 05 2014 |
7451 |
364.55 |
| Nov 05 2014 |
10997 |
364.61 |
| Oct 29 2014 |
8159 |
377.64 |
| Oct 29 2014 |
7451 |
364.55 |
| Oct 29 2014 |
4670 |
358.35 |
| Oct 29 2014 |
10996 |
364.61 |
| Oct 22 2014 |
4671 |
358.35 |
| Oct 22 2014 |
7434 |
364.55 |
| Oct 22 2014 |
8151 |
377.64 |
| Oct 22 2014 |
11010 |
364.61 |
| Oct 15 2014 |
8127 |
377.64 |
| Oct 15 2014 |
7427 |
364.55 |
| Oct 15 2014 |
4669 |
358.35 |
| Oct 15 2014 |
10989 |
364.61 |
| Oct 08 2014 |
8133 |
377.64 |
| Oct 08 2014 |
7419 |
364.55 |
| Oct 08 2014 |
4669 |
358.35 |
| Oct 08 2014 |
10992 |
364.61 |
| Oct 01 2014 |
7431 |
364.55 |
| Oct 01 2014 |
4672 |
358.35 |
| Oct 01 2014 |
8139 |
377.64 |
| Oct 01 2014 |
11004 |
364.61 |
| Sep 24 2014 |
4650 |
358.35 |
| Sep 24 2014 |
7435 |
364.55 |
| Sep 24 2014 |
8171 |
377.64 |
| Sep 24 2014 |
10996 |
364.61 |
| Sep 17 2014 |
8115 |
377.64 |
| Sep 17 2014 |
4635 |
358.35 |
| Sep 17 2014 |
7483 |
364.55 |
| Sep 17 2014 |
10997 |
364.61 |
| Sep 10 2014 |
4637 |
358.35 |
| Sep 10 2014 |
7852 |
369.25 |
| Sep 10 2014 |
8127 |
377.64 |
| Sep 10 2014 |
10872 |
363.49 |
| Sep 03 2014 |
4645 |
358.35 |
| Sep 03 2014 |
7883 |
369.25 |
| Sep 03 2014 |
8144 |
377.64 |
| Sep 03 2014 |
10929 |
363.49 |
| Aug 27 2014 |
7959 |
369.25 |
| Aug 27 2014 |
4566 |
358.35 |
| Aug 27 2014 |
8067 |
377.64 |
| Aug 27 2014 |
10917 |
363.49 |
| Aug 20 2014 |
8064 |
377.64 |
| Aug 20 2014 |
7926 |
369.25 |
| Aug 20 2014 |
4555 |
358.35 |
| Aug 20 2014 |
10937 |
363.49 |
| Aug 13 2014 |
4587 |
358.35 |
| Aug 13 2014 |
7957 |
369.25 |
| Aug 13 2014 |
8047 |
377.64 |
| Aug 13 2014 |
10989 |
363.49 |
| Aug 06 2014 |
4568 |
358.35 |
| Aug 06 2014 |
8409 |
373.86 |
| Aug 06 2014 |
9058 |
386.66 |
| Aug 06 2014 |
11671 |
368.56 |
| Jul 30 2014 |
9090 |
386.66 |
| Jul 30 2014 |
8442 |
373.86 |
| Jul 30 2014 |
4634 |
358.35 |
| Jul 30 2014 |
11746 |
368.56 |
| Jul 23 2014 |
7394 |
363.07 |
| Jul 23 2014 |
4543 |
358.35 |
| Jul 23 2014 |
9067 |
386.66 |
| Jul 23 2014 |
10552 |
359.18 |
| Jul 16 2014 |
7374 |
363.07 |
| Jul 16 2014 |
4623 |
358.35 |
| Jul 16 2014 |
9163 |
386.66 |
| Jul 16 2014 |
10538 |
359.18 |
| Jul 09 2014 |
5824 |
389.07 |
| Jul 09 2014 |
7459 |
363.07 |
| Jul 09 2014 |
10052 |
395.08 |
| Jul 09 2014 |
11963 |
370.42 |
| Jul 02 2014 |
6989 |
356.56 |
| Jul 02 2014 |
5977 |
389.07 |
| Jul 02 2014 |
11276 |
405.87 |
| Jul 02 2014 |
10953 |
361.75 |
| Jun 25 2014 |
5828 |
389.07 |
| Jun 25 2014 |
6646 |
351.54 |
| Jun 25 2014 |
11375 |
405.87 |
| Jun 25 2014 |
9761 |
351.54 |
| Jun 18 2014 |
5814 |
389.07 |
| Jun 18 2014 |
6718 |
351.54 |
| Jun 18 2014 |
11403 |
405.87 |
| Jun 18 2014 |
9795 |
351.54 |
| Jun 11 2014 |
12322 |
414.97 |
| Jun 11 2014 |
7223 |
413.53 |
| Jun 11 2014 |
7062 |
355.25 |
| Jun 11 2014 |
10582 |
357.43 |
| Jun 04 2014 |
7319 |
413.53 |
| Jun 04 2014 |
7625 |
360.25 |
| Jun 04 2014 |
11415 |
405.87 |
| Jun 04 2014 |
11305 |
362.43 |
| May 28 2014 |
8775 |
371.78 |
| May 28 2014 |
7393 |
413.53 |
| May 28 2014 |
12361 |
414.97 |
| May 28 2014 |
15298 |
392.06 |
| May 21 2014 |
12386 |
414.97 |
| May 21 2014 |
8854 |
371.78 |
| May 21 2014 |
7395 |
413.53 |
| May 21 2014 |
15369 |
392.06 |
| May 14 2014 |
12490 |
414.97 |
| May 14 2014 |
8935 |
371.78 |
| May 14 2014 |
7539 |
413.53 |
| May 14 2014 |
15464 |
392.06 |
| May 07 2014 |
9585 |
380.1 |
| May 07 2014 |
8297 |
437.99 |
| May 07 2014 |
14279 |
434.15 |
| May 07 2014 |
16672 |
402.22 |
| Apr 30 2014 |
14755 |
434.15 |
| Apr 30 2014 |
9911 |
380.1 |
| Apr 30 2014 |
8720 |
437.99 |
| Apr 30 2014 |
17089 |
402.22 |
| Apr 23 2014 |
15050 |
434.15 |
| Apr 23 2014 |
8990 |
369.41 |
| Apr 23 2014 |
8994 |
437.99 |
| Apr 23 2014 |
15585 |
389.86 |
| Apr 16 2014 |
8845 |
437.99 |
| Apr 16 2014 |
8955 |
369.41 |
| Apr 16 2014 |
15051 |
434.15 |
| Apr 16 2014 |
15474 |
389.86 |
| Apr 09 2014 |
9050 |
369.41 |
| Apr 09 2014 |
8875 |
437.99 |
| Apr 09 2014 |
15619 |
434.15 |
| Apr 09 2014 |
15756 |
389.86 |
| Apr 02 2014 |
15638 |
434.15 |
| Apr 02 2014 |
9150 |
369.41 |
| Apr 02 2014 |
8640 |
437.99 |
| Apr 02 2014 |
15428 |
389.86 |
| Mar 26 2014 |
8620 |
437.99 |
| Mar 26 2014 |
9369 |
369.41 |
| Mar 26 2014 |
15336 |
434.15 |
| Mar 26 2014 |
14103 |
380.1 |
| Mar 19 2014 |
8718 |
437.99 |
| Mar 19 2014 |
9433 |
369.41 |
| Mar 19 2014 |
17019 |
450.05 |
| Mar 19 2014 |
12662 |
369.41 |
| Mar 12 2014 |
9446 |
369.41 |
| Mar 12 2014 |
8721 |
437.99 |
| Mar 12 2014 |
18048 |
459.91 |
| Mar 12 2014 |
12715 |
369.41 |
| Mar 05 2014 |
16951 |
451.94 |
| Mar 05 2014 |
9463 |
369.41 |
| Mar 05 2014 |
8639 |
437.99 |
| Mar 05 2014 |
12666 |
369.41 |
| Feb 26 2014 |
9471 |
369.41 |
| Feb 26 2014 |
8717 |
437.99 |
| Feb 26 2014 |
16875 |
451.94 |
| Feb 26 2014 |
12692 |
369.41 |
| Feb 19 2014 |
8775 |
437.99 |
| Feb 19 2014 |
9503 |
369.41 |
| Feb 19 2014 |
16990 |
451.94 |
| Feb 19 2014 |
12729 |
369.41 |
| Feb 12 2014 |
16954 |
451.94 |
| Feb 12 2014 |
9525 |
369.41 |
| Feb 12 2014 |
8859 |
437.99 |
| Feb 12 2014 |
12725 |
369.41 |
| Feb 05 2014 |
8844 |
437.99 |
| Feb 05 2014 |
9620 |
369.41 |
| Feb 05 2014 |
16987 |
451.94 |
| Feb 05 2014 |
12801 |
369.41 |
| Jan 29 2014 |
9676 |
369.41 |
| Jan 29 2014 |
8844 |
437.99 |
| Jan 29 2014 |
16894 |
451.94 |
| Jan 29 2014 |
12829 |
369.41 |
| Jan 22 2014 |
8857 |
437.99 |
| Jan 22 2014 |
9663 |
369.41 |
| Jan 22 2014 |
16808 |
451.94 |
| Jan 22 2014 |
12778 |
369.41 |
| Jan 15 2014 |
8857 |
437.99 |
| Jan 15 2014 |
9693 |
369.41 |
| Jan 15 2014 |
16824 |
451.94 |
| Jan 15 2014 |
12806 |
369.41 |
| Jan 08 2014 |
9709 |
369.41 |
| Jan 08 2014 |
8857 |
437.99 |
| Jan 08 2014 |
16704 |
451.94 |
| Jan 08 2014 |
12797 |
369.41 |
| Jan 01 2014 |
9709 |
369.41 |
| Jan 01 2014 |
8857 |
437.99 |
| Jan 01 2014 |
16704 |
451.94 |
| Jan 01 2014 |
12798 |
369.41 |
| Dec 25 2013 |
16704 |
451.94 |
| Dec 25 2013 |
8885 |
437.99 |
| Dec 25 2013 |
9709 |
369.41 |
| Dec 25 2013 |
12798 |
369.41 |
| Dec 18 2013 |
8885 |
437.99 |
| Dec 18 2013 |
9709 |
369.41 |
| Dec 18 2013 |
16704 |
451.94 |
| Dec 18 2013 |
12798 |
369.41 |
| Dec 11 2013 |
8886 |
437.99 |
| Dec 11 2013 |
9709 |
369.41 |
| Dec 11 2013 |
16705 |
451.94 |
| Dec 11 2013 |
12799 |
369.41 |
| Dec 04 2013 |
16706 |
451.94 |
| Dec 04 2013 |
9709 |
369.41 |
| Dec 04 2013 |
8886 |
437.99 |
| Dec 04 2013 |
12800 |
369.41 |
| Nov 27 2013 |
16706 |
451.94 |
| Nov 27 2013 |
9709 |
369.41 |
| Nov 27 2013 |
8886 |
437.99 |
| Nov 27 2013 |
12800 |
369.41 |
| Nov 20 2013 |
9709 |
369.41 |
| Nov 20 2013 |
8887 |
437.99 |
| Nov 20 2013 |
16706 |
451.94 |
| Nov 20 2013 |
12801 |
369.41 |
| Nov 13 2013 |
16707 |
451.94 |
| Nov 13 2013 |
9709 |
369.41 |
| Nov 13 2013 |
8887 |
437.99 |
| Nov 13 2013 |
12801 |
369.41 |
| Nov 06 2013 |
16707 |
451.94 |
| Nov 06 2013 |
8887 |
437.99 |
| Nov 06 2013 |
9709 |
369.41 |
| Nov 06 2013 |
12801 |
369.41 |
| Oct 30 2013 |
8887 |
437.99 |
| Oct 30 2013 |
9708 |
369.41 |
| Oct 30 2013 |
16707 |
451.94 |
| Oct 30 2013 |
12800 |
369.41 |
| Oct 23 2013 |
9708 |
369.41 |
| Oct 23 2013 |
8887 |
437.99 |
| Oct 23 2013 |
16702 |
451.94 |
| Oct 23 2013 |
12800 |
369.41 |
| Oct 16 2013 |
17481 |
459.47 |
| Oct 16 2013 |
9688 |
369.41 |
| Oct 16 2013 |
8830 |
437.99 |
| Oct 16 2013 |
12795 |
369.41 |
| Oct 09 2013 |
8746 |
437.99 |
| Oct 09 2013 |
9679 |
369.41 |
| Oct 09 2013 |
17262 |
459.47 |
| Oct 09 2013 |
12748 |
369.41 |
| Oct 02 2013 |
9670 |
369.41 |
| Oct 02 2013 |
8817 |
437.99 |
| Oct 02 2013 |
17303 |
459.47 |
| Oct 02 2013 |
12749 |
369.41 |
| Sep 25 2013 |
9614 |
369.41 |
| Sep 25 2013 |
8789 |
437.99 |
| Sep 25 2013 |
17285 |
459.47 |
| Sep 25 2013 |
12710 |
369.41 |
| Sep 18 2013 |
17125 |
459.47 |
| Sep 18 2013 |
9583 |
369.41 |
| Sep 18 2013 |
8725 |
437.99 |
| Sep 18 2013 |
12609 |
369.41 |
| Sep 11 2013 |
8622 |
437.99 |
| Sep 11 2013 |
9564 |
369.41 |
| Sep 11 2013 |
17091 |
459.47 |
| Sep 11 2013 |
12542 |
369.41 |
| Sep 04 2013 |
9955 |
373.16 |
| Sep 04 2013 |
8713 |
437.99 |
| Sep 04 2013 |
17143 |
458.13 |
| Sep 04 2013 |
13065 |
373.16 |
| Aug 28 2013 |
17080 |
458.13 |
| Aug 28 2013 |
8941 |
437.99 |
| Aug 28 2013 |
10580 |
380.25 |
| Aug 28 2013 |
15308 |
390.44 |
| Aug 21 2013 |
8935 |
437.99 |
| Aug 21 2013 |
11233 |
386.41 |
| Aug 21 2013 |
17202 |
458.13 |
| Aug 21 2013 |
16884 |
401.74 |
| Aug 14 2013 |
11269 |
386.41 |
| Aug 14 2013 |
8469 |
437.99 |
| Aug 14 2013 |
17220 |
458.13 |
| Aug 14 2013 |
16642 |
401.74 |
| Aug 07 2013 |
8574 |
437.99 |
| Aug 07 2013 |
11090 |
382.66 |
| Aug 07 2013 |
17207 |
458.13 |
| Aug 07 2013 |
15656 |
393.19 |
| Jul 31 2013 |
8588 |
437.99 |
| Jul 31 2013 |
11183 |
382.66 |
| Jul 31 2013 |
17511 |
458.13 |
| Jul 31 2013 |
15806 |
393.19 |
| Jul 24 2013 |
11289 |
382.66 |
| Jul 24 2013 |
8609 |
437.99 |
| Jul 24 2013 |
17428 |
458.13 |
| Jul 24 2013 |
15894 |
393.19 |
| Jul 17 2013 |
11339 |
382.66 |
| Jul 17 2013 |
8516 |
437.99 |
| Jul 17 2013 |
17482 |
458.13 |
| Jul 17 2013 |
15912 |
393.19 |
| Jul 10 2013 |
17613 |
458.13 |
| Jul 10 2013 |
11467 |
382.66 |
| Jul 10 2013 |
8723 |
437.99 |
| Jul 10 2013 |
15387 |
388.05 |
| Jul 03 2013 |
12505 |
391.43 |
| Jul 03 2013 |
8624 |
437.99 |
| Jul 03 2013 |
17587 |
458.13 |
| Jul 03 2013 |
15857 |
391.43 |
| Jun 26 2013 |
8483 |
437.99 |
| Jun 26 2013 |
13884 |
402.09 |
| Jun 26 2013 |
17520 |
458.13 |
| Jun 26 2013 |
17634 |
402.09 |
| Jun 19 2013 |
17697 |
458.13 |
| Jun 19 2013 |
8274 |
437.99 |
| Jun 19 2013 |
14023 |
402.09 |
| Jun 19 2013 |
17566 |
402.09 |
| Jun 12 2013 |
14570 |
428.03 |
| Jun 12 2013 |
14093 |
402.09 |
| Jun 12 2013 |
17777 |
402.09 |
| Jun 05 2013 |
14059 |
403.1 |
| Jun 05 2013 |
14471 |
428.03 |
| Jun 05 2013 |
17791 |
403.1 |
| May 29 2013 |
14395 |
428.03 |
| May 29 2013 |
13092 |
393.78 |
| May 29 2013 |
18567 |
408.54 |
| May 22 2013 |
14651 |
428.03 |
| May 22 2013 |
15977 |
419.32 |
| May 22 2013 |
19369 |
411.72 |
| May 15 2013 |
16066 |
419.32 |
| May 15 2013 |
14649 |
428.03 |
| May 15 2013 |
19362 |
411.72 |
| May 08 2013 |
18769 |
444.06 |
| May 08 2013 |
14661 |
428.03 |
| May 08 2013 |
21453 |
426.01 |
| May 01 2013 |
14952 |
428.03 |
| May 01 2013 |
20132 |
454.68 |
| May 01 2013 |
23236 |
436.47 |
| Apr 24 2013 |
20112 |
454.68 |
| Apr 24 2013 |
14540 |
428.03 |
| Apr 24 2013 |
23125 |
436.47 |
| Apr 17 2013 |
20089 |
454.68 |
| Apr 17 2013 |
14611 |
428.03 |
| Apr 17 2013 |
23143 |
436.47 |
| Apr 10 2013 |
19750 |
454.68 |
| Apr 10 2013 |
14578 |
428.03 |
| Apr 10 2013 |
22998 |
436.47 |
| Apr 03 2013 |
14553 |
428.03 |
| Apr 03 2013 |
19568 |
454.68 |
| Apr 03 2013 |
22943 |
436.47 |
| Mar 27 2013 |
21615 |
474.6 |
| Mar 27 2013 |
14879 |
428.03 |
| Mar 27 2013 |
26053 |
455.68 |
| Mar 20 2013 |
21241 |
474.6 |
| Mar 20 2013 |
14838 |
428.03 |
| Mar 20 2013 |
25997 |
455.68 |
| Mar 13 2013 |
11078 |
428.03 |
| Mar 13 2013 |
25908 |
455.68 |
| Oct 19 2012 |
19009 |
474.6 |
| Oct 19 2012 |
27734 |
474.6 |
| Sep 23 2012 |
18850 |
474.6 |
| Sep 23 2012 |
27429 |
474.6 |
| Aug 31 2012 |
18310 |
474.6 |
| Aug 31 2012 |
26773 |
474.6 |
| Aug 24 2012 |
18027 |
474.6 |
| Aug 24 2012 |
26483 |
474.6 |
| Aug 10 2012 |
17343 |
474.6 |
| Aug 10 2012 |
25746 |
474.6 |
| Aug 03 2012 |
17025 |
474.6 |
| Aug 03 2012 |
25383 |
474.6 |
| Jul 27 2012 |
15755 |
463.68 |
| Jul 27 2012 |
23589 |
463.68 |
| Jul 06 2012 |
13019 |
436.64 |
| Jul 06 2012 |
19383 |
436.64 |
| Sep 23 2011 |
11249 |
492.08 |
| Sep 23 2011 |
16545 |
492.08 |
| Sep 16 2011 |
11229 |
492.08 |
| Sep 16 2011 |
16498 |
492.08 |
| Sep 10 2011 |
11004 |
492.08 |
| Sep 10 2011 |
16155 |
492.08 |
| Sep 02 2011 |
10843 |
492.08 |
| Sep 02 2011 |
16033 |
492.08 |
| Aug 26 2011 |
10810 |
492.08 |
| Aug 26 2011 |
16011 |
492.08 |
| Aug 19 2011 |
10582 |
492.08 |
| Aug 19 2011 |
15051 |
492.08 |
| Aug 12 2011 |
10524 |
492.08 |
| Aug 12 2011 |
14863 |
492.08 |
| Aug 05 2011 |
10475 |
492.08 |
| Aug 05 2011 |
14720 |
492.08 |
| Jul 29 2011 |
10398 |
492.08 |
| Jul 29 2011 |
14578 |
492.08 |
| Jul 22 2011 |
9959 |
492.08 |
| Jul 22 2011 |
13958 |
492.08 |
| Jul 15 2011 |
9463 |
492.08 |
| Jul 15 2011 |
13316 |
492.08 |
| Jul 08 2011 |
9052 |
492.08 |
| Jul 08 2011 |
12565 |
492.08 |
| Jul 01 2011 |
7303 |
492.08 |
| Jul 01 2011 |
10108 |
492.08 |
| Jun 17 2011 |
6966 |
492.08 |
| Jun 17 2011 |
9713 |
492.08 |
| Jun 10 2011 |
6724 |
492.08 |
| Jun 10 2011 |
9813 |
492.08 |
| Jun 03 2011 |
6259 |
492.08 |
| Jun 03 2011 |
9203 |
492.08 |
| May 29 2011 |
6184 |
492.08 |
| May 29 2011 |
9212 |
492.08 |
