Aug 09 2019 |
2092 |
360.07 |
Aug 09 2019 |
3179 |
360.07 |
Aug 02 2019 |
2121 |
360.07 |
Aug 02 2019 |
3193 |
360.07 |
Jul 26 2019 |
2160 |
360.07 |
Jul 26 2019 |
3248 |
360.07 |
Jul 19 2019 |
2172 |
360.07 |
Jul 19 2019 |
3275 |
360.07 |
Jul 12 2019 |
2329 |
360.07 |
Jul 12 2019 |
3407 |
360.07 |
Jul 05 2019 |
2487 |
360.07 |
Jul 05 2019 |
3587 |
360.07 |
Jun 28 2019 |
2534 |
360.07 |
Jun 28 2019 |
3643 |
360.07 |
Jun 21 2019 |
2519 |
360.07 |
Jun 21 2019 |
3602 |
360.07 |
Jun 14 2019 |
2536 |
360.07 |
Jun 14 2019 |
3608 |
360.07 |
Jun 07 2019 |
2583 |
360.07 |
Jun 07 2019 |
3651 |
360.07 |
May 31 2019 |
2587 |
360.07 |
May 31 2019 |
3659 |
360.07 |
May 24 2019 |
2655 |
360.07 |
May 24 2019 |
3721 |
360.07 |
May 17 2019 |
2681 |
360.07 |
May 17 2019 |
3770 |
360.07 |
May 10 2019 |
2681 |
360.07 |
May 10 2019 |
3763 |
360.07 |
May 03 2019 |
2679 |
360.07 |
May 03 2019 |
3763 |
360.07 |
Apr 26 2019 |
2710 |
360.07 |
Apr 26 2019 |
3772 |
360.07 |
Apr 19 2019 |
2770 |
360.07 |
Apr 19 2019 |
3730 |
360.07 |
Apr 18 2019 |
2779 |
360.07 |
Apr 12 2019 |
2824 |
360.07 |
Apr 12 2019 |
3748 |
360.07 |
Apr 05 2019 |
2774 |
360.07 |
Apr 05 2019 |
3619 |
360.07 |
Mar 29 2019 |
2750 |
360.07 |
Mar 29 2019 |
3628 |
360.07 |
Mar 22 2019 |
2753 |
360.07 |
Mar 22 2019 |
3614 |
360.07 |
Mar 15 2019 |
2739 |
360.07 |
Mar 15 2019 |
3648 |
360.07 |
Mar 08 2019 |
2708 |
360.07 |
Mar 08 2019 |
3614 |
360.07 |
Mar 01 2019 |
2711 |
360.07 |
Mar 01 2019 |
3624 |
360.07 |
Feb 22 2019 |
2715 |
360.07 |
Feb 22 2019 |
3634 |
360.07 |
Feb 15 2019 |
2715 |
360.07 |
Feb 15 2019 |
3635 |
360.07 |
Feb 08 2019 |
2715 |
360.07 |
Feb 08 2019 |
3634 |
360.07 |
Feb 01 2019 |
2723 |
360.07 |
Feb 01 2019 |
3639 |
360.07 |
Jan 25 2019 |
2729 |
360.07 |
Jan 25 2019 |
3646 |
360.07 |
Jan 18 2019 |
2734 |
360.07 |
Jan 18 2019 |
3660 |
360.07 |
Jan 11 2019 |
2739 |
360.07 |
Jan 11 2019 |
3661 |
360.07 |
Jan 04 2019 |
2743 |
360.07 |
Jan 04 2019 |
3664 |
360.07 |
Dec 28 2018 |
2743 |
360.07 |
Dec 28 2018 |
3664 |
360.07 |
Dec 21 2018 |
2743 |
360.07 |
Dec 21 2018 |
3664 |
360.07 |
Dec 14 2018 |
2743 |
360.07 |
Dec 14 2018 |
3664 |
360.07 |
Dec 07 2018 |
2739 |
360.07 |
Dec 07 2018 |
3662 |
360.07 |
Nov 30 2018 |
2739 |
360.07 |
Nov 30 2018 |
3662 |
360.07 |
Nov 23 2018 |
2739 |
360.07 |
Nov 23 2018 |
3662 |
360.07 |
Nov 16 2018 |
2739 |
360.07 |
Nov 16 2018 |
3662 |
360.07 |
Nov 09 2018 |
2739 |
360.07 |
Nov 09 2018 |
3662 |
360.07 |
Nov 02 2018 |
2739 |
360.07 |
Nov 02 2018 |
3653 |
360.07 |
Oct 26 2018 |
2739 |
360.07 |
Oct 26 2018 |
3654 |
360.07 |
Oct 19 2018 |
2739 |
360.07 |
Oct 19 2018 |
3657 |
360.07 |
Oct 12 2018 |
2738 |
360.07 |
Oct 12 2018 |
3655 |
360.07 |
Oct 05 2018 |
2737 |
360.07 |
Oct 05 2018 |
3678 |
360.07 |
Sep 28 2018 |
2739 |
360.07 |
Sep 28 2018 |
3629 |
360.07 |
Sep 21 2018 |
2734 |
360.07 |
Sep 21 2018 |
3629 |
360.07 |
Sep 14 2018 |
2753 |
360.07 |
Sep 14 2018 |
3644 |
360.07 |
Sep 07 2018 |
2796 |
360.07 |
Sep 07 2018 |
3721 |
360.07 |
Aug 31 2018 |
2832 |
360.07 |
Aug 31 2018 |
3756 |
360.07 |
Aug 24 2018 |
2779 |
360.07 |
Aug 24 2018 |
3729 |
360.07 |
Aug 17 2018 |
2811 |
360.07 |
Aug 17 2018 |
3746 |
360.07 |
Jun 15 2018 |
5554 |
396.84 |
Jun 15 2018 |
7464 |
396.84 |
Jun 08 2018 |
5670 |
396.84 |
Jun 08 2018 |
7563 |
396.84 |
Jun 01 2018 |
5706 |
396.84 |
Jun 01 2018 |
7823 |
396.84 |
May 25 2018 |
5798 |
396.84 |
May 25 2018 |
7947 |
396.84 |
May 18 2018 |
5795 |
396.84 |
May 18 2018 |
7942 |
396.84 |
May 11 2018 |
5742 |
396.84 |
May 11 2018 |
5005 |
390.32 |
May 11 2018 |
7613 |
393.58 |
May 04 2018 |
5906 |
396.84 |
May 04 2018 |
5115 |
390.32 |
May 04 2018 |
7746 |
393.58 |
Apr 27 2018 |
5924 |
396.84 |
Apr 27 2018 |
5132 |
390.32 |
Apr 27 2018 |
7754 |
393.58 |
Apr 20 2018 |
5989 |
396.84 |
Apr 20 2018 |
5128 |
390.32 |
Apr 20 2018 |
7769 |
393.58 |
Apr 13 2018 |
5985 |
396.84 |
Apr 13 2018 |
5106 |
390.32 |
Apr 13 2018 |
7775 |
393.58 |
Apr 06 2018 |
5979 |
396.84 |
Apr 06 2018 |
5213 |
390.32 |
Apr 06 2018 |
7820 |
393.58 |
Mar 30 2018 |
6040 |
396.84 |
Mar 30 2018 |
5372 |
390.32 |
Mar 30 2018 |
7970 |
393.58 |
Mar 23 2018 |
5448 |
390.32 |
Mar 23 2018 |
6062 |
396.84 |
Mar 23 2018 |
8052 |
393.58 |
Mar 16 2018 |
5425 |
390.32 |
Mar 16 2018 |
4345 |
376.51 |
Mar 16 2018 |
6675 |
382.04 |
Mar 09 2018 |
4305 |
376.51 |
Mar 09 2018 |
5445 |
390.32 |
Mar 09 2018 |
6663 |
382.04 |
Mar 02 2018 |
4330 |
376.51 |
Mar 02 2018 |
5482 |
390.32 |
Mar 02 2018 |
6832 |
382.04 |
Feb 23 2018 |
5537 |
390.32 |
Feb 23 2018 |
4380 |
376.51 |
Feb 23 2018 |
6882 |
382.04 |
Feb 16 2018 |
4395 |
376.51 |
Feb 16 2018 |
5578 |
390.32 |
Feb 16 2018 |
6900 |
382.04 |
Feb 09 2018 |
4405 |
376.51 |
Feb 09 2018 |
5541 |
390.32 |
Feb 09 2018 |
6895 |
382.04 |
Feb 02 2018 |
4404 |
376.51 |
Feb 02 2018 |
5535 |
390.32 |
Feb 02 2018 |
6900 |
382.04 |
Jan 26 2018 |
4405 |
376.51 |
Jan 26 2018 |
5556 |
390.32 |
Jan 26 2018 |
6920 |
382.04 |
Jan 19 2018 |
4405 |
376.51 |
Jan 19 2018 |
5556 |
390.32 |
Jan 19 2018 |
6919 |
382.04 |
Jan 12 2018 |
4418 |
376.51 |
Jan 12 2018 |
5558 |
390.32 |
Jan 12 2018 |
6925 |
382.04 |
Jan 05 2018 |
5558 |
390.32 |
Jan 05 2018 |
4428 |
376.51 |
Jan 05 2018 |
6931 |
382.04 |
Dec 29 2017 |
4428 |
376.51 |
Dec 29 2017 |
5558 |
390.32 |
Dec 29 2017 |
6931 |
382.04 |
Dec 22 2017 |
4428 |
376.51 |
Dec 22 2017 |
5558 |
390.32 |
Dec 22 2017 |
6931 |
382.04 |
Dec 15 2017 |
5558 |
390.32 |
Dec 15 2017 |
4428 |
376.51 |
Dec 15 2017 |
6927 |
382.04 |
Dec 08 2017 |
5558 |
390.32 |
Dec 08 2017 |
4428 |
376.51 |
Dec 08 2017 |
6927 |
382.04 |
Dec 01 2017 |
4428 |
376.51 |
Dec 01 2017 |
5558 |
390.32 |
Dec 01 2017 |
6927 |
382.04 |
Nov 24 2017 |
5558 |
390.32 |
Nov 24 2017 |
4428 |
376.51 |
Nov 24 2017 |
6927 |
382.04 |
Nov 17 2017 |
5558 |
390.32 |
Nov 17 2017 |
4428 |
376.51 |
Nov 17 2017 |
6927 |
382.04 |
Nov 10 2017 |
4428 |
376.51 |
Nov 10 2017 |
5563 |
390.32 |
Nov 10 2017 |
6932 |
382.04 |
Nov 03 2017 |
4428 |
376.51 |
Nov 03 2017 |
5563 |
390.32 |
Nov 03 2017 |
6932 |
382.04 |
Oct 27 2017 |
5610 |
390.32 |
Oct 27 2017 |
4428 |
376.51 |
Oct 27 2017 |
6964 |
382.04 |
Oct 20 2017 |
4436 |
376.51 |
Oct 20 2017 |
5567 |
390.32 |
Oct 20 2017 |
6946 |
382.04 |
Oct 13 2017 |
4435 |
376.51 |
Oct 13 2017 |
5593 |
390.32 |
Oct 13 2017 |
6964 |
382.04 |
Oct 06 2017 |
4433 |
376.51 |
Oct 06 2017 |
5599 |
390.32 |
Oct 06 2017 |
6972 |
382.04 |
Sep 29 2017 |
5598 |
390.32 |
Sep 29 2017 |
4434 |
376.51 |
Sep 29 2017 |
6914 |
382.04 |
Sep 22 2017 |
4433 |
376.51 |
Sep 22 2017 |
5681 |
390.32 |
Sep 22 2017 |
6978 |
382.04 |
Sep 15 2017 |
4467 |
376.51 |
Sep 15 2017 |
5707 |
390.32 |
Sep 15 2017 |
7041 |
382.04 |
Sep 08 2017 |
5674 |
390.32 |
Sep 08 2017 |
4504 |
376.51 |
Sep 08 2017 |
7163 |
382.04 |
Sep 01 2017 |
4566 |
376.51 |
Sep 01 2017 |
5671 |
390.32 |
Sep 01 2017 |
7175 |
382.04 |
Aug 25 2017 |
4593 |
376.51 |
Aug 25 2017 |
6040 |
390.32 |
Aug 25 2017 |
7512 |
382.04 |
Aug 18 2017 |
4624 |
376.51 |
Aug 18 2017 |
6073 |
390.32 |
Aug 18 2017 |
7585 |
382.04 |
Aug 11 2017 |
4602 |
376.51 |
Aug 11 2017 |
6121 |
390.32 |
Aug 11 2017 |
7625 |
382.04 |
Aug 04 2017 |
5193 |
382.6 |
Aug 04 2017 |
6154 |
390.32 |
Aug 04 2017 |
6058 |
366.45 |
Jul 28 2017 |
5228 |
382.6 |
Jul 28 2017 |
5372 |
381.44 |
Jul 28 2017 |
5466 |
359.67 |
Jul 21 2017 |
6489 |
392.11 |
Jul 21 2017 |
4992 |
378.86 |
Jul 21 2017 |
5557 |
359.67 |
Jul 14 2017 |
5037 |
378.86 |
Jul 14 2017 |
6558 |
392.11 |
Jul 14 2017 |
5586 |
359.67 |
Jul 07 2017 |
5086 |
378.86 |
Jul 07 2017 |
6592 |
392.11 |
Jul 07 2017 |
5620 |
359.67 |
Jun 30 2017 |
6619 |
392.11 |
Jun 30 2017 |
5135 |
378.86 |
Jun 30 2017 |
5639 |
359.67 |
Jun 23 2017 |
6750 |
392.11 |
Jun 23 2017 |
6016 |
378.86 |
Jun 23 2017 |
5689 |
359.67 |
Jun 16 2017 |
8041 |
399.66 |
Jun 16 2017 |
6761 |
392.11 |
Jun 16 2017 |
5828 |
360.46 |
Jun 09 2017 |
6607 |
392.11 |
Jun 09 2017 |
8085 |
399.66 |
Jun 09 2017 |
5716 |
360.46 |
Jun 02 2017 |
6848 |
392.11 |
Jun 02 2017 |
8125 |
399.66 |
Jun 02 2017 |
5870 |
360.46 |
May 26 2017 |
8214 |
399.66 |
May 26 2017 |
6871 |
392.11 |
May 26 2017 |
5887 |
360.46 |
May 19 2017 |
6943 |
385.95 |
May 19 2017 |
4904 |
369.08 |
May 19 2017 |
4371 |
342.54 |
May 12 2017 |
4960 |
369.08 |
May 12 2017 |
5258 |
365 |
May 12 2017 |
4412 |
342.54 |
May 05 2017 |
5335 |
365 |
May 05 2017 |
5009 |
369.08 |
May 05 2017 |
4451 |
342.54 |
Apr 28 2017 |
5236 |
365 |
Apr 28 2017 |
5015 |
369.08 |
Apr 28 2017 |
4470 |
342.54 |
Apr 21 2017 |
5357 |
365 |
Apr 21 2017 |
5099 |
369.08 |
Apr 21 2017 |
4517 |
342.54 |
Apr 14 2017 |
5148 |
369.08 |
Apr 14 2017 |
4746 |
356.2 |
Apr 14 2017 |
4583 |
342.54 |
Apr 07 2017 |
4809 |
356.2 |
Apr 07 2017 |
5097 |
369.08 |
Apr 07 2017 |
4472 |
342.54 |
Mar 31 2017 |
4959 |
356.2 |
Mar 31 2017 |
5176 |
369.08 |
Mar 31 2017 |
4545 |
342.54 |
Mar 24 2017 |
5087 |
369.08 |
Mar 24 2017 |
6541 |
376.44 |
Mar 24 2017 |
5019 |
348.82 |
Mar 17 2017 |
6627 |
376.44 |
Mar 17 2017 |
5156 |
369.08 |
Mar 17 2017 |
5041 |
348.82 |
Mar 10 2017 |
6680 |
376.44 |
Mar 10 2017 |
5186 |
369.08 |
Mar 10 2017 |
5108 |
348.82 |
Mar 03 2017 |
6636 |
376.44 |
Mar 03 2017 |
5200 |
369.08 |
Mar 03 2017 |
5133 |
348.82 |
Feb 24 2017 |
6611 |
376.44 |
Feb 24 2017 |
5241 |
369.08 |
Feb 24 2017 |
5158 |
348.82 |
Feb 17 2017 |
6462 |
376.44 |
Feb 17 2017 |
5275 |
369.08 |
Feb 17 2017 |
5182 |
348.82 |
Feb 10 2017 |
6482 |
376.44 |
Feb 10 2017 |
5326 |
369.08 |
Feb 10 2017 |
5197 |
348.82 |
Feb 03 2017 |
5337 |
369.08 |
Feb 03 2017 |
6496 |
376.44 |
Feb 03 2017 |
5213 |
348.82 |
Jan 27 2017 |
6498 |
376.44 |
Jan 27 2017 |
5324 |
369.08 |
Jan 27 2017 |
5224 |
348.82 |
Jan 20 2017 |
6507 |
376.44 |
Jan 20 2017 |
5330 |
369.08 |
Jan 20 2017 |
5232 |
348.82 |
Jan 13 2017 |
5333 |
369.08 |
Jan 13 2017 |
6508 |
376.44 |
Jan 13 2017 |
5237 |
348.82 |
Jan 06 2017 |
5333 |
369.08 |
Jan 06 2017 |
6507 |
376.44 |
Jan 06 2017 |
5231 |
348.82 |
Dec 30 2016 |
6510 |
376.44 |
Dec 30 2016 |
5333 |
369.08 |
Dec 30 2016 |
5233 |
348.82 |
Dec 23 2016 |
5333 |
369.08 |
Dec 23 2016 |
6510 |
376.44 |
Dec 23 2016 |
5233 |
348.82 |
Dec 16 2016 |
5333 |
369.08 |
Dec 16 2016 |
6506 |
376.44 |
Dec 16 2016 |
5233 |
348.82 |
Dec 09 2016 |
6505 |
376.44 |
Dec 09 2016 |
5331 |
369.08 |
Dec 09 2016 |
5233 |
348.82 |
Dec 02 2016 |
6505 |
376.44 |
Dec 02 2016 |
5331 |
369.08 |
Dec 02 2016 |
5233 |
348.82 |
Nov 25 2016 |
5331 |
369.08 |
Nov 25 2016 |
6500 |
376.44 |
Nov 25 2016 |
5230 |
348.82 |
Nov 18 2016 |
6500 |
376.44 |
Nov 18 2016 |
5331 |
369.08 |
Nov 18 2016 |
5230 |
348.82 |
Nov 11 2016 |
6500 |
376.44 |
Nov 11 2016 |
5326 |
369.08 |
Nov 11 2016 |
5226 |
348.82 |
Nov 04 2016 |
6500 |
376.44 |
Nov 04 2016 |
5326 |
369.08 |
Nov 04 2016 |
5226 |
348.82 |
Oct 28 2016 |
5341 |
369.08 |
Oct 28 2016 |
6500 |
376.44 |
Oct 28 2016 |
5229 |
348.82 |
Oct 21 2016 |
6495 |
376.44 |
Oct 21 2016 |
5347 |
369.08 |
Oct 21 2016 |
5234 |
348.82 |
Oct 14 2016 |
6521 |
376.44 |
Oct 14 2016 |
5354 |
369.08 |
Oct 14 2016 |
5259 |
348.82 |
Oct 07 2016 |
5353 |
369.08 |
Oct 07 2016 |
6528 |
376.44 |
Oct 07 2016 |
5265 |
348.82 |
Sep 30 2016 |
6535 |
376.44 |
Sep 30 2016 |
5357 |
369.08 |
Sep 30 2016 |
5268 |
348.82 |
Sep 23 2016 |
6533 |
376.44 |
Sep 23 2016 |
5315 |
369.08 |
Sep 23 2016 |
5243 |
348.82 |
Sep 16 2016 |
6574 |
376.44 |
Sep 16 2016 |
5290 |
369.08 |
Sep 16 2016 |
5260 |
348.82 |
Sep 09 2016 |
6652 |
376.44 |
Sep 09 2016 |
5379 |
369.08 |
Sep 09 2016 |
5296 |
348.82 |
Sep 02 2016 |
3764 |
338.03 |
Sep 02 2016 |
5396 |
369.08 |
Sep 02 2016 |
5367 |
348.82 |
Aug 26 2016 |
3771 |
338.03 |
Aug 26 2016 |
5096 |
369.08 |
Aug 26 2016 |
5052 |
348.82 |
Aug 19 2016 |
5117 |
369.08 |
Aug 19 2016 |
3765 |
338.03 |
Aug 19 2016 |
5077 |
348.82 |
Aug 12 2016 |
3700 |
335.98 |
Aug 12 2016 |
3257 |
343.05 |
Aug 12 2016 |
4735 |
334.79 |
Aug 05 2016 |
3711 |
335.98 |
Aug 05 2016 |
3324 |
343.05 |
Aug 05 2016 |
4840 |
334.79 |
Jul 29 2016 |
3784 |
352.64 |
Jul 29 2016 |
3743 |
335.98 |
Jul 29 2016 |
4319 |
328.14 |
Jul 22 2016 |
3893 |
352.64 |
Jul 22 2016 |
3852 |
335.98 |
Jul 22 2016 |
4400 |
328.14 |
Jun 22 2016 |
4020 |
352.64 |
Jun 22 2016 |
3173 |
323.14 |
Jun 22 2016 |
4165 |
317.07 |
Jun 15 2016 |
3425 |
341.79 |
Jun 15 2016 |
3202 |
323.14 |
Jun 15 2016 |
4232 |
317.07 |
Jun 08 2016 |
3256 |
323.14 |
Jun 08 2016 |
3405 |
341.79 |
Jun 08 2016 |
4240 |
317.07 |
Jun 01 2016 |
3199 |
321.69 |
Jun 01 2016 |
4456 |
356.31 |
Jun 01 2016 |
4966 |
323.14 |
May 25 2016 |
3245 |
321.69 |
May 25 2016 |
4112 |
350.83 |
May 25 2016 |
5004 |
323.14 |
May 18 2016 |
3276 |
321.69 |
May 18 2016 |
4152 |
350.83 |
May 18 2016 |
5037 |
323.14 |
May 11 2016 |
4158 |
350.83 |
May 11 2016 |
3296 |
321.69 |
May 11 2016 |
4900 |
321.69 |
May 04 2016 |
3245 |
321.69 |
May 04 2016 |
4153 |
350.83 |
May 04 2016 |
4900 |
321.69 |
Apr 27 2016 |
3362 |
321.41 |
Apr 27 2016 |
4287 |
350.83 |
Apr 27 2016 |
4609 |
317.44 |
Apr 20 2016 |
4335 |
350.83 |
Apr 20 2016 |
3454 |
321.69 |
Apr 20 2016 |
5098 |
321.69 |
Apr 13 2016 |
3376 |
321.41 |
Apr 13 2016 |
5508 |
364.32 |
Apr 13 2016 |
4726 |
317.44 |
Apr 06 2016 |
5628 |
364.32 |
Apr 06 2016 |
3426 |
321.41 |
Apr 06 2016 |
4775 |
317.44 |
Mar 30 2016 |
5566 |
364.32 |
Mar 30 2016 |
3397 |
321.41 |
Mar 30 2016 |
4728 |
317.44 |
Mar 23 2016 |
3403 |
321.41 |
Mar 23 2016 |
5707 |
364.32 |
Mar 23 2016 |
4817 |
317.44 |
Mar 16 2016 |
3336 |
321.41 |
Mar 16 2016 |
5775 |
364.32 |
Mar 16 2016 |
4772 |
317.44 |
Mar 09 2016 |
3332 |
321.41 |
Mar 09 2016 |
5826 |
364.56 |
Mar 09 2016 |
4788 |
317.44 |
Mar 02 2016 |
5802 |
364.56 |
Mar 02 2016 |
3317 |
321.41 |
Mar 02 2016 |
4764 |
317.44 |
Feb 24 2016 |
3313 |
321.41 |
Feb 24 2016 |
5827 |
364.56 |
Feb 24 2016 |
4770 |
317.44 |
Feb 17 2016 |
3333 |
321.41 |
Feb 17 2016 |
5912 |
364.56 |
Feb 17 2016 |
4813 |
317.44 |
Feb 10 2016 |
5931 |
364.56 |
Feb 10 2016 |
3359 |
321.41 |
Feb 10 2016 |
4848 |
317.44 |
Feb 03 2016 |
3378 |
321.41 |
Feb 03 2016 |
5964 |
364.56 |
Feb 03 2016 |
4861 |
317.44 |
Jan 27 2016 |
3381 |
321.41 |
Jan 27 2016 |
5979 |
364.56 |
Jan 27 2016 |
4869 |
317.44 |
Jan 20 2016 |
3392 |
321.41 |
Jan 20 2016 |
5981 |
364.56 |
Jan 20 2016 |
4874 |
317.44 |
Jan 13 2016 |
5986 |
364.56 |
Jan 13 2016 |
3402 |
321.41 |
Jan 13 2016 |
4877 |
317.44 |
Jan 06 2016 |
3407 |
321.41 |
Jan 06 2016 |
5986 |
364.56 |
Jan 06 2016 |
4878 |
317.44 |
Dec 30 2015 |
3409 |
321.41 |
Dec 30 2015 |
5986 |
364.56 |
Dec 30 2015 |
4878 |
317.44 |
Dec 23 2015 |
3409 |
321.41 |
Dec 23 2015 |
5986 |
364.56 |
Dec 23 2015 |
4878 |
317.44 |
Dec 16 2015 |
3409 |
321.41 |
Dec 16 2015 |
5986 |
364.56 |
Dec 16 2015 |
4878 |
317.44 |
Dec 09 2015 |
3410 |
321.41 |
Dec 09 2015 |
5986 |
364.56 |
Dec 09 2015 |
4880 |
317.44 |
Dec 02 2015 |
3411 |
321.41 |
Dec 02 2015 |
5986 |
364.56 |
Dec 02 2015 |
4880 |
317.44 |
Nov 25 2015 |
5986 |
364.56 |
Nov 25 2015 |
3411 |
321.41 |
Nov 25 2015 |
4880 |
317.44 |
Nov 18 2015 |
3411 |
321.41 |
Nov 18 2015 |
5986 |
364.56 |
Nov 18 2015 |
4880 |
317.44 |
Nov 11 2015 |
3411 |
321.41 |
Nov 11 2015 |
5979 |
364.56 |
Nov 11 2015 |
4879 |
317.44 |
Nov 04 2015 |
5979 |
364.56 |
Nov 04 2015 |
3411 |
321.41 |
Nov 04 2015 |
4879 |
317.44 |
Oct 28 2015 |
3402 |
321.41 |
Oct 28 2015 |
5980 |
364.56 |
Oct 28 2015 |
4873 |
317.44 |
Oct 21 2015 |
5973 |
364.56 |
Oct 21 2015 |
3408 |
321.41 |
Oct 21 2015 |
4879 |
317.44 |
Oct 14 2015 |
5975 |
364.56 |
Oct 14 2015 |
3407 |
321.41 |
Oct 14 2015 |
4880 |
317.44 |
Oct 07 2015 |
3407 |
321.41 |
Oct 07 2015 |
5979 |
364.56 |
Oct 07 2015 |
4878 |
317.44 |
Sep 30 2015 |
3407 |
321.41 |
Sep 30 2015 |
5986 |
364.56 |
Sep 30 2015 |
4881 |
317.44 |
Sep 23 2015 |
3417 |
321.41 |
Sep 23 2015 |
6014 |
364.56 |
Sep 23 2015 |
4912 |
317.44 |
Sep 16 2015 |
5971 |
364.56 |
Sep 16 2015 |
3428 |
321.41 |
Sep 16 2015 |
4918 |
317.44 |
Sep 09 2015 |
3428 |
321.41 |
Sep 09 2015 |
5964 |
364.56 |
Sep 09 2015 |
4923 |
317.44 |
Sep 02 2015 |
3426 |
321.88 |
Sep 02 2015 |
6032 |
364.56 |
Sep 02 2015 |
5270 |
321.72 |
Aug 26 2015 |
6133 |
364.56 |
Aug 26 2015 |
3513 |
321.88 |
Aug 26 2015 |
5360 |
321.72 |
Aug 19 2015 |
3249 |
317.47 |
Aug 19 2015 |
6325 |
364.56 |
Aug 19 2015 |
5109 |
317.76 |
Aug 12 2015 |
3483 |
321.06 |
Aug 12 2015 |
6295 |
364.56 |
Aug 12 2015 |
5442 |
321.35 |
Aug 05 2015 |
3481 |
321.06 |
Aug 05 2015 |
6350 |
364.56 |
Aug 05 2015 |
5434 |
321.35 |
Jul 29 2015 |
5688 |
357.59 |
Jul 29 2015 |
3526 |
321.06 |
Jul 29 2015 |
5121 |
316.94 |
Jul 22 2015 |
3691 |
323.96 |
Jul 22 2015 |
5683 |
357.59 |
Jul 22 2015 |
4963 |
315.23 |
Jul 15 2015 |
3368 |
317.69 |
Jul 15 2015 |
5235 |
349.77 |
Jul 15 2015 |
5062 |
315.23 |
Jul 08 2015 |
3040 |
310.87 |
Jul 08 2015 |
5276 |
349.77 |
Jul 08 2015 |
5138 |
315.23 |
Jul 01 2015 |
3094 |
310.87 |
Jul 01 2015 |
5317 |
349.77 |
Jul 01 2015 |
5184 |
315.23 |
Jun 24 2015 |
3141 |
310.87 |
Jun 24 2015 |
5365 |
349.77 |
Jun 24 2015 |
5256 |
315.23 |
Jun 17 2015 |
2800 |
303.95 |
Jun 17 2015 |
6208 |
359.91 |
Jun 17 2015 |
5388 |
315.73 |
Jun 10 2015 |
6219 |
359.91 |
Jun 10 2015 |
2835 |
303.95 |
Jun 10 2015 |
5332 |
315.73 |
Jun 03 2015 |
3077 |
308.56 |
Jun 03 2015 |
6358 |
359.91 |
Jun 03 2015 |
5035 |
310.75 |
May 27 2015 |
3102 |
308.56 |
May 27 2015 |
6276 |
359.91 |
May 27 2015 |
4996 |
310.75 |
May 20 2015 |
6354 |
359.91 |
May 20 2015 |
3131 |
308.56 |
May 20 2015 |
5024 |
310.75 |
May 13 2015 |
3142 |
308.56 |
May 13 2015 |
6388 |
359.91 |
May 13 2015 |
5056 |
310.75 |
May 06 2015 |
6303 |
359.91 |
May 06 2015 |
3017 |
308.56 |
May 06 2015 |
4911 |
310.75 |
Apr 29 2015 |
3073 |
308.56 |
Apr 29 2015 |
6402 |
359.91 |
Apr 29 2015 |
5021 |
310.75 |
Apr 22 2015 |
5420 |
347.7 |
Apr 22 2015 |
3094 |
308.56 |
Apr 22 2015 |
4608 |
305.64 |
Apr 15 2015 |
3100 |
308.56 |
Apr 15 2015 |
5447 |
347.7 |
Apr 15 2015 |
4667 |
305.64 |
Apr 08 2015 |
5451 |
347.7 |
Apr 08 2015 |
3165 |
308.56 |
Apr 08 2015 |
4722 |
305.64 |
Apr 01 2015 |
3219 |
308.56 |
Apr 01 2015 |
5511 |
347.7 |
Apr 01 2015 |
4789 |
305.64 |
Mar 25 2015 |
3165 |
308.56 |
Mar 25 2015 |
5280 |
347.7 |
Mar 25 2015 |
4662 |
305.64 |
Mar 18 2015 |
2904 |
303.65 |
Mar 18 2015 |
3971 |
330.47 |
Mar 18 2015 |
4877 |
308.66 |
Mar 11 2015 |
7636 |
375.75 |
Mar 11 2015 |
2941 |
303.65 |
Mar 11 2015 |
5097 |
308.66 |
Mar 04 2015 |
2988 |
303.65 |
Mar 04 2015 |
7757 |
375.75 |
Mar 04 2015 |
5142 |
308.66 |
Feb 25 2015 |
7803 |
375.75 |
Feb 25 2015 |
3000 |
303.65 |
Feb 25 2015 |
5164 |
308.66 |
Feb 18 2015 |
7869 |
375.75 |
Feb 18 2015 |
3033 |
303.65 |
Feb 18 2015 |
5236 |
308.66 |
Feb 11 2015 |
7905 |
375.75 |
Feb 11 2015 |
3042 |
303.65 |
Feb 11 2015 |
5264 |
308.66 |
Feb 04 2015 |
3054 |
303.65 |
Feb 04 2015 |
7940 |
375.75 |
Feb 04 2015 |
5288 |
308.66 |
Jan 28 2015 |
3070 |
303.65 |
Jan 28 2015 |
7934 |
375.75 |
Jan 28 2015 |
5299 |
308.66 |
Jan 21 2015 |
3081 |
303.65 |
Jan 21 2015 |
7946 |
375.75 |
Jan 21 2015 |
5318 |
308.66 |
Jan 14 2015 |
7956 |
375.75 |
Jan 14 2015 |
3089 |
303.65 |
Jan 14 2015 |
5328 |
308.66 |
Jan 07 2015 |
7956 |
375.75 |
Jan 07 2015 |
3089 |
303.65 |
Jan 07 2015 |
5322 |
308.66 |
Dec 31 2014 |
3089 |
303.65 |
Dec 31 2014 |
7956 |
375.75 |
Dec 31 2014 |
5324 |
308.66 |
Dec 24 2014 |
7956 |
375.75 |
Dec 24 2014 |
3089 |
303.65 |
Dec 24 2014 |
5324 |
308.66 |
Dec 17 2014 |
3089 |
303.65 |
Dec 17 2014 |
7956 |
375.75 |
Dec 17 2014 |
5325 |
308.66 |
Dec 10 2014 |
3089 |
303.65 |
Dec 10 2014 |
7956 |
375.75 |
Dec 10 2014 |
5325 |
308.66 |
Dec 03 2014 |
3089 |
303.65 |
Dec 03 2014 |
7956 |
375.75 |
Dec 03 2014 |
5325 |
308.66 |
Nov 26 2014 |
7956 |
375.75 |
Nov 26 2014 |
3089 |
303.65 |
Nov 26 2014 |
5325 |
308.66 |
Nov 19 2014 |
3089 |
303.65 |
Nov 19 2014 |
7956 |
375.75 |
Nov 19 2014 |
5324 |
308.66 |
Nov 12 2014 |
3089 |
303.65 |
Nov 12 2014 |
7956 |
375.75 |
Nov 12 2014 |
5324 |
308.66 |
Nov 05 2014 |
7956 |
375.75 |
Nov 05 2014 |
3089 |
303.65 |
Nov 05 2014 |
5324 |
308.66 |
Oct 29 2014 |
7954 |
375.75 |
Oct 29 2014 |
3089 |
303.65 |
Oct 29 2014 |
5323 |
308.66 |
Oct 22 2014 |
3084 |
303.65 |
Oct 22 2014 |
7946 |
375.75 |
Oct 22 2014 |
5334 |
308.66 |
Oct 15 2014 |
7920 |
375.75 |
Oct 15 2014 |
3081 |
303.65 |
Oct 15 2014 |
5331 |
308.66 |
Oct 08 2014 |
7929 |
375.75 |
Oct 08 2014 |
3079 |
303.65 |
Oct 08 2014 |
5336 |
308.66 |
Oct 01 2014 |
3089 |
303.65 |
Oct 01 2014 |
7934 |
375.75 |
Oct 01 2014 |
5341 |
308.66 |
Sep 24 2014 |
3103 |
303.65 |
Sep 24 2014 |
7964 |
375.75 |
Sep 24 2014 |
5324 |
308.66 |
Sep 17 2014 |
7914 |
375.75 |
Sep 17 2014 |
3518 |
310.24 |
Sep 17 2014 |
5303 |
308.2 |
Sep 10 2014 |
3504 |
310.24 |
Sep 10 2014 |
7922 |
375.75 |
Sep 10 2014 |
5290 |
308.2 |
Sep 03 2014 |
3546 |
310.24 |
Sep 03 2014 |
7940 |
375.75 |
Sep 03 2014 |
5331 |
308.2 |
Aug 27 2014 |
3590 |
310.24 |
Aug 27 2014 |
7860 |
375.75 |
Aug 27 2014 |
5334 |
308.2 |
Aug 20 2014 |
7859 |
375.75 |
Aug 20 2014 |
3587 |
310.24 |
Aug 20 2014 |
5352 |
308.2 |
Aug 13 2014 |
3630 |
310.24 |
Aug 13 2014 |
7838 |
375.75 |
Aug 13 2014 |
5407 |
308.2 |
Aug 06 2014 |
3657 |
310.24 |
Aug 06 2014 |
7956 |
375.75 |
Aug 06 2014 |
5420 |
308.2 |
Jul 30 2014 |
9934 |
394.84 |
Jul 30 2014 |
3671 |
310.24 |
Jul 30 2014 |
5669 |
310.24 |
Jul 23 2014 |
4191 |
319.02 |
Jul 23 2014 |
9880 |
394.84 |
Jul 23 2014 |
6477 |
320 |
Jul 16 2014 |
4454 |
323.29 |
Jul 16 2014 |
9513 |
390.08 |
Jul 16 2014 |
6770 |
323.29 |
Jul 09 2014 |
4523 |
323.29 |
Jul 09 2014 |
9540 |
390.08 |
Jul 09 2014 |
6745 |
323.29 |
Jul 02 2014 |
4570 |
323.29 |
Jul 02 2014 |
9617 |
390.08 |
Jul 02 2014 |
6874 |
323.29 |
Jun 25 2014 |
5193 |
331.74 |
Jun 25 2014 |
9720 |
390.08 |
Jun 25 2014 |
8510 |
340.29 |
Jun 18 2014 |
5239 |
331.74 |
Jun 18 2014 |
9756 |
390.08 |
Jun 18 2014 |
8561 |
340.29 |
Jun 11 2014 |
8209 |
375.07 |
Jun 11 2014 |
5299 |
331.74 |
Jun 11 2014 |
8653 |
340.29 |
Jun 04 2014 |
5425 |
331.74 |
Jun 04 2014 |
8274 |
375.07 |
Jun 04 2014 |
8742 |
340.29 |
May 28 2014 |
5472 |
331.74 |
May 28 2014 |
8283 |
375.07 |
May 28 2014 |
8777 |
340.29 |
May 21 2014 |
8295 |
375.07 |
May 21 2014 |
4931 |
323.31 |
May 21 2014 |
10106 |
351.91 |
May 14 2014 |
8364 |
375.07 |
May 14 2014 |
4993 |
323.31 |
May 14 2014 |
10158 |
351.91 |
May 07 2014 |
4975 |
323.31 |
May 07 2014 |
8921 |
383.22 |
May 07 2014 |
9444 |
346.36 |
Apr 30 2014 |
9251 |
383.22 |
Apr 30 2014 |
5212 |
323.31 |
Apr 30 2014 |
9744 |
346.36 |
Apr 23 2014 |
9478 |
383.22 |
Apr 23 2014 |
5257 |
323.31 |
Apr 23 2014 |
9876 |
346.36 |
Apr 16 2014 |
5269 |
323.31 |
Apr 16 2014 |
9511 |
383.22 |
Apr 16 2014 |
9815 |
346.36 |
Apr 09 2014 |
5309 |
323.31 |
Apr 09 2014 |
10125 |
385.73 |
Apr 09 2014 |
9972 |
346.36 |
Apr 02 2014 |
10154 |
385.73 |
Apr 02 2014 |
5382 |
323.31 |
Apr 02 2014 |
9743 |
346.36 |
Mar 26 2014 |
5521 |
323.31 |
Mar 26 2014 |
9977 |
385.73 |
Mar 26 2014 |
9835 |
346.36 |
Mar 19 2014 |
5569 |
323.31 |
Mar 19 2014 |
9962 |
385.73 |
Mar 19 2014 |
9872 |
346.36 |
Mar 12 2014 |
5600 |
323.31 |
Mar 12 2014 |
10504 |
390.9 |
Mar 12 2014 |
8701 |
334.73 |
Mar 05 2014 |
10376 |
390.9 |
Mar 05 2014 |
5628 |
323.31 |
Mar 05 2014 |
8721 |
334.73 |
Feb 26 2014 |
5649 |
323.31 |
Feb 26 2014 |
10351 |
390.9 |
Feb 26 2014 |
8750 |
334.73 |
Feb 19 2014 |
5679 |
323.31 |
Feb 19 2014 |
10392 |
390.9 |
Feb 19 2014 |
8799 |
334.73 |
Feb 12 2014 |
10393 |
390.9 |
Feb 12 2014 |
5687 |
323.31 |
Feb 12 2014 |
8806 |
334.73 |
Feb 05 2014 |
5759 |
323.31 |
Feb 05 2014 |
10427 |
390.9 |
Feb 05 2014 |
8872 |
334.73 |
Jan 29 2014 |
5811 |
323.31 |
Jan 29 2014 |
10384 |
390.9 |
Jan 29 2014 |
8890 |
334.73 |
Jan 22 2014 |
5819 |
323.31 |
Jan 22 2014 |
10339 |
390.9 |
Jan 22 2014 |
8871 |
334.73 |
Jan 15 2014 |
5839 |
323.31 |
Jan 15 2014 |
10343 |
390.9 |
Jan 15 2014 |
8896 |
334.73 |
Jan 08 2014 |
5848 |
323.31 |
Jan 08 2014 |
10292 |
390.9 |
Jan 08 2014 |
8904 |
334.73 |
Jan 01 2014 |
5849 |
323.31 |
Jan 01 2014 |
10292 |
390.9 |
Jan 01 2014 |
8904 |
334.73 |
Dec 25 2013 |
10292 |
390.9 |
Dec 25 2013 |
5849 |
323.31 |
Dec 25 2013 |
8904 |
334.73 |
Dec 18 2013 |
5849 |
323.31 |
Dec 18 2013 |
10292 |
390.9 |
Dec 18 2013 |
8904 |
334.73 |
Dec 11 2013 |
5849 |
323.31 |
Dec 11 2013 |
10293 |
390.9 |
Dec 11 2013 |
8904 |
334.73 |
Dec 04 2013 |
10294 |
390.9 |
Dec 04 2013 |
5850 |
323.31 |
Dec 04 2013 |
8905 |
334.73 |
Nov 27 2013 |
10294 |
390.9 |
Nov 27 2013 |
5850 |
323.31 |
Nov 27 2013 |
8905 |
334.73 |
Nov 20 2013 |
5850 |
323.31 |
Nov 20 2013 |
10294 |
390.9 |
Nov 20 2013 |
8906 |
334.73 |
Nov 13 2013 |
10294 |
390.9 |
Nov 13 2013 |
5850 |
323.31 |
Nov 13 2013 |
8906 |
334.73 |
Nov 06 2013 |
10294 |
390.9 |
Nov 06 2013 |
5850 |
323.31 |
Nov 06 2013 |
8906 |
334.73 |
Oct 30 2013 |
5850 |
323.31 |
Oct 30 2013 |
10294 |
390.9 |
Oct 30 2013 |
8906 |
334.73 |
Oct 23 2013 |
5850 |
323.31 |
Oct 23 2013 |
10291 |
390.9 |
Oct 23 2013 |
8907 |
334.73 |
Oct 16 2013 |
10324 |
390.9 |
Oct 16 2013 |
5838 |
323.31 |
Oct 16 2013 |
8906 |
334.73 |
Oct 09 2013 |
5849 |
323.31 |
Oct 09 2013 |
10229 |
390.9 |
Oct 09 2013 |
8895 |
334.73 |
Oct 02 2013 |
5847 |
323.31 |
Oct 02 2013 |
10243 |
390.9 |
Oct 02 2013 |
8898 |
334.73 |
Sep 25 2013 |
5811 |
323.31 |
Sep 25 2013 |
10210 |
390.9 |
Sep 25 2013 |
8879 |
334.73 |
Sep 18 2013 |
10136 |
390.9 |
Sep 18 2013 |
5801 |
323.31 |
Sep 18 2013 |
8855 |
334.73 |
Sep 11 2013 |
5798 |
323.31 |
Sep 11 2013 |
10132 |
390.9 |
Sep 11 2013 |
8803 |
334.73 |
Sep 04 2013 |
5332 |
316.1 |
Sep 04 2013 |
10710 |
395.93 |
Sep 04 2013 |
6825 |
313.47 |
Aug 28 2013 |
10700 |
395.93 |
Aug 28 2013 |
5349 |
316.1 |
Aug 28 2013 |
6858 |
313.47 |
Aug 21 2013 |
5446 |
316.99 |
Aug 21 2013 |
10759 |
395.93 |
Aug 21 2013 |
6901 |
313.47 |
Aug 14 2013 |
5483 |
316.99 |
Aug 14 2013 |
10802 |
395.93 |
Aug 14 2013 |
6609 |
313.47 |
Aug 07 2013 |
5576 |
316.99 |
Aug 07 2013 |
10813 |
395.93 |
Aug 07 2013 |
6684 |
313.47 |
Jul 31 2013 |
5630 |
316.99 |
Jul 31 2013 |
10981 |
395.93 |
Jul 31 2013 |
6733 |
313.47 |
Jul 24 2013 |
5688 |
316.99 |
Jul 24 2013 |
10886 |
395.93 |
Jul 24 2013 |
6772 |
313.47 |
Jul 17 2013 |
5698 |
316.99 |
Jul 17 2013 |
10916 |
395.93 |
Jul 17 2013 |
6763 |
313.47 |
Jul 10 2013 |
10968 |
395.93 |
Jul 10 2013 |
5005 |
306.98 |
Jul 10 2013 |
6860 |
313.47 |
Jul 03 2013 |
4149 |
292.65 |
Jul 03 2013 |
10984 |
395.93 |
Jul 03 2013 |
6876 |
314.11 |
Jun 26 2013 |
4299 |
292.65 |
Jun 26 2013 |
10964 |
395.93 |
Jun 26 2013 |
7030 |
314.11 |
Jun 19 2013 |
11109 |
395.93 |
Jun 19 2013 |
4384 |
292.65 |
Jun 19 2013 |
7107 |
314.11 |
Jun 12 2013 |
10949 |
393.52 |
Jun 12 2013 |
4360 |
291.8 |
Jun 12 2013 |
5772 |
297.98 |
Jun 05 2013 |
3921 |
285.2 |
Jun 05 2013 |
10880 |
393.52 |
Jun 05 2013 |
5459 |
294.5 |
May 29 2013 |
10787 |
393.52 |
May 29 2013 |
3964 |
285.2 |
May 29 2013 |
5465 |
294.5 |
May 22 2013 |
11028 |
393.52 |
May 22 2013 |
4059 |
285.2 |
May 22 2013 |
5625 |
294.5 |
May 15 2013 |
4123 |
285.2 |
May 15 2013 |
11038 |
393.52 |
May 15 2013 |
5674 |
294.5 |
May 08 2013 |
4107 |
285.2 |
May 08 2013 |
11033 |
393.52 |
May 08 2013 |
4950 |
285.2 |
May 01 2013 |
11290 |
393.52 |
May 01 2013 |
4197 |
285.2 |
May 01 2013 |
5029 |
285.2 |
Apr 24 2013 |
4198 |
285.2 |
Apr 24 2013 |
4347 |
307.78 |
Apr 24 2013 |
5029 |
285.2 |
Apr 17 2013 |
4272 |
285.2 |
Apr 17 2013 |
4421 |
307.78 |
Apr 17 2013 |
5078 |
285.2 |
Apr 10 2013 |
4249 |
285.2 |
Apr 10 2013 |
4476 |
307.78 |
Apr 10 2013 |
5159 |
285.2 |
Apr 03 2013 |
4507 |
307.78 |
Apr 03 2013 |
4250 |
285.2 |
Apr 03 2013 |
5203 |
285.2 |
Mar 27 2013 |
4664 |
291.37 |
Mar 27 2013 |
4620 |
307.78 |
Mar 27 2013 |
5571 |
289.31 |
Mar 20 2013 |
4627 |
291.37 |
Mar 20 2013 |
4611 |
307.78 |
Mar 20 2013 |
5584 |
289.31 |
Mar 13 2013 |
3389 |
307.78 |
Mar 13 2013 |
5616 |
289.31 |
Oct 19 2012 |
4106 |
296.78 |
Oct 19 2012 |
4254 |
307.78 |
Oct 19 2012 |
7512 |
325 |
Sep 23 2012 |
4244 |
307.78 |
Sep 23 2012 |
4087 |
296.78 |
Sep 23 2012 |
7483 |
325 |
Aug 31 2012 |
3980 |
296.78 |
Aug 31 2012 |
4145 |
307.78 |
Aug 31 2012 |
7385 |
325 |
Aug 24 2012 |
4127 |
307.78 |
Aug 24 2012 |
4470 |
306.46 |
Aug 24 2012 |
8014 |
332.49 |
Aug 10 2012 |
4612 |
310.26 |
Aug 10 2012 |
4065 |
307.78 |
Aug 10 2012 |
9451 |
347.85 |
Aug 03 2012 |
4011 |
307.78 |
Aug 03 2012 |
4543 |
310.26 |
Aug 03 2012 |
9359 |
347.85 |
Jul 27 2012 |
3981 |
307.78 |
Jul 27 2012 |
4466 |
310.26 |
Jul 27 2012 |
9229 |
347.85 |
Jul 06 2012 |
4437 |
311.58 |
Jul 06 2012 |
3888 |
307.78 |
Jul 06 2012 |
9652 |
353.79 |
Jun 22 2012 |
4117 |
311.58 |
Jun 22 2012 |
3874 |
307.78 |
Jun 22 2012 |
9267 |
353.79 |
Jun 15 2012 |
5189 |
331.64 |
Jun 15 2012 |
11331 |
370.13 |
Jun 08 2012 |
4051 |
309.25 |
Jun 08 2012 |
9566 |
353.16 |
Jun 01 2012 |
3921 |
309.25 |
Jun 01 2012 |
9518 |
353.16 |
May 25 2012 |
3348 |
309.25 |
May 25 2012 |
8885 |
353.16 |
May 18 2012 |
3438 |
309.25 |
May 18 2012 |
8987 |
353.16 |
May 11 2012 |
3417 |
309.86 |
May 11 2012 |
9719 |
360.79 |
May 04 2012 |
3257 |
309.86 |
May 04 2012 |
9538 |
360.79 |
Apr 27 2012 |
3181 |
309.86 |
Apr 27 2012 |
9367 |
360.79 |
Apr 13 2012 |
2834 |
309.86 |
Apr 13 2012 |
8811 |
360.79 |
Apr 06 2012 |
2700 |
309.86 |
Apr 06 2012 |
8631 |
360.79 |
Mar 27 2012 |
3514 |
355 |
Mar 27 2012 |
2640 |
309.86 |
Mar 27 2012 |
8431 |
359.96 |
Sep 23 2011 |
4591 |
345.51 |
Sep 23 2011 |
3541 |
325.32 |
Sep 23 2011 |
6104 |
340.46 |
Sep 16 2011 |
4558 |
345.51 |
Sep 16 2011 |
3542 |
325.32 |
Sep 16 2011 |
6097 |
340.46 |
Sep 10 2011 |
4448 |
345.51 |
Sep 10 2011 |
3478 |
325.32 |
Sep 10 2011 |
5996 |
340.46 |
Sep 02 2011 |
3413 |
325.32 |
Sep 02 2011 |
4434 |
345.51 |
Sep 02 2011 |
5929 |
340.46 |
Aug 26 2011 |
4434 |
345.51 |
Aug 26 2011 |
3403 |
325.32 |
Aug 26 2011 |
5926 |
340.46 |
Aug 19 2011 |
3326 |
325.32 |
Aug 19 2011 |
4267 |
345.51 |
Aug 19 2011 |
5339 |
340.46 |
Aug 12 2011 |
4843 |
361.32 |
Aug 12 2011 |
3319 |
325.32 |
Aug 12 2011 |
6042 |
354.11 |
Aug 05 2011 |
3292 |
325.32 |
Aug 05 2011 |
4810 |
361.32 |
Aug 05 2011 |
5958 |
354.11 |
Jul 29 2011 |
4763 |
361.32 |
Jul 29 2011 |
3279 |
325.32 |
Jul 29 2011 |
5931 |
354.11 |
Jul 22 2011 |
3102 |
325.32 |
Jul 22 2011 |
4462 |
361.32 |
Jul 22 2011 |
5659 |
354.11 |
Jul 15 2011 |
4255 |
361.5 |
Jul 15 2011 |
2963 |
325.32 |
Jul 15 2011 |
5395 |
353.75 |
Jul 08 2011 |
2837 |
325.32 |
Jul 08 2011 |
3826 |
361.5 |
Jul 08 2011 |
5090 |
353.75 |
Jul 01 2011 |
1605 |
295.65 |
Jul 01 2011 |
2818 |
361.5 |
Jul 01 2011 |
4018 |
353.44 |
Jun 17 2011 |
1593 |
295.65 |
Jun 17 2011 |
2093 |
336.39 |
Jun 17 2011 |
2751 |
316.02 |
Jun 10 2011 |
1511 |
295.65 |
Jun 10 2011 |
2284 |
336.39 |
Jun 10 2011 |
2805 |
316.02 |
Jun 03 2011 |
1382 |
295.65 |
Jun 03 2011 |
2108 |
336.39 |
Jun 03 2011 |
2614 |
316.02 |
May 29 2011 |
1391 |
295.65 |
May 29 2011 |
2082 |
336.39 |
May 29 2011 |
2651 |
316.02 |
May 06 2011 |
1502 |
295.65 |
May 06 2011 |
2276 |
295.65 |
Apr 22 2011 |
1641 |
295.65 |
Apr 22 2011 |
2456 |
295.65 |
Apr 01 2011 |
1756 |
295.65 |
Apr 01 2011 |
2525 |
295.65 |
May 27 2010 |
3345 |
388.37 |
May 27 2010 |
5266 |
388.37 |