| Apr 19 2024 |
6125 |
484.52 |
| Apr 17 2024 |
6087 |
484.52 |
| Apr 10 2024 |
5903 |
484.52 |
| Apr 03 2024 |
5879 |
484.52 |
| Mar 27 2024 |
5855 |
484.52 |
| Mar 21 2024 |
5873 |
484.52 |
| Mar 14 2024 |
5861 |
484.52 |
| Mar 07 2024 |
5883 |
484.52 |
| Feb 29 2024 |
5893 |
484.52 |
| Feb 22 2024 |
5904 |
484.52 |
| Feb 15 2024 |
5944 |
484.52 |
| Feb 08 2024 |
5959 |
484.52 |
| Feb 01 2024 |
5968 |
484.52 |
| Jan 25 2024 |
5980 |
484.52 |
| Jan 18 2024 |
6065 |
484.52 |
| Jan 11 2024 |
6094 |
484.52 |
| Jan 04 2024 |
6094 |
484.52 |
| Dec 28 2023 |
6042 |
484.52 |
| Dec 21 2023 |
6042 |
484.52 |
| Dec 14 2023 |
6042 |
484.52 |
| Dec 07 2023 |
6006 |
484.52 |
| Nov 30 2023 |
5254 |
484.52 |
| Nov 23 2023 |
5185 |
484.52 |
| Nov 16 2023 |
4098 |
484.52 |
| Nov 09 2023 |
8179 |
489.5 |
| Nov 02 2023 |
8105 |
489.5 |
| Oct 26 2023 |
8101 |
489.5 |
| Oct 19 2023 |
8083 |
489.5 |
| Oct 12 2023 |
8116 |
489.5 |
| Oct 05 2023 |
8118 |
489.5 |
| Sep 28 2023 |
8155 |
489.5 |
| Sep 21 2023 |
8080 |
489.5 |
| Sep 14 2023 |
8107 |
489.5 |
| Sep 07 2023 |
8485 |
504 |
| Aug 31 2023 |
8515 |
504 |
| Aug 24 2023 |
8692 |
504 |
| Aug 17 2023 |
8772 |
504 |
| Aug 10 2023 |
8780 |
504 |
| Aug 03 2023 |
8780 |
504 |
| Jul 27 2023 |
8764 |
504 |
| Jul 20 2023 |
8771 |
504 |
| Jul 13 2023 |
8109 |
481.17 |
| Jul 06 2023 |
8216 |
481.17 |
| Jun 29 2023 |
8251 |
481.17 |
| Jun 22 2023 |
3099 |
486.55 |
| Jun 15 2023 |
2546 |
486.55 |
| Jun 08 2023 |
2506 |
486.55 |
| Jun 01 2023 |
2461 |
486.55 |
| May 25 2023 |
2293 |
486.55 |
| May 18 2023 |
2282 |
486.55 |
| May 11 2023 |
2394 |
486.55 |
| May 04 2023 |
7860 |
477.83 |
| Apr 27 2023 |
7988 |
477.83 |
| Apr 20 2023 |
7590 |
477.83 |
| Apr 13 2023 |
7577 |
477.83 |
| Apr 06 2023 |
7619 |
477.83 |
| Mar 30 2023 |
7133 |
477.83 |
| Mar 23 2023 |
7225 |
477.83 |
| Mar 16 2023 |
7132 |
477.83 |
| Mar 09 2023 |
7193 |
477.83 |
| Mar 02 2023 |
7234 |
477.83 |
| Feb 23 2023 |
7311 |
477.83 |
| Feb 16 2023 |
7331 |
477.83 |
| Feb 09 2023 |
7331 |
477.83 |
| Feb 02 2023 |
7263 |
477.83 |
| Jan 26 2023 |
7261 |
477.83 |
| Jan 19 2023 |
7304 |
477.83 |
| Jan 12 2023 |
7316 |
477.83 |
| Jan 05 2023 |
7316 |
477.83 |
| Dec 29 2022 |
7316 |
477.83 |
| Dec 22 2022 |
7316 |
477.83 |
| Dec 15 2022 |
7330 |
477.83 |
| Dec 08 2022 |
7384 |
477.83 |
| Dec 01 2022 |
7416 |
477.83 |
| Nov 24 2022 |
7416 |
477.83 |
| Nov 17 2022 |
7447 |
477.83 |
| Nov 10 2022 |
7541 |
477.83 |
| Nov 03 2022 |
7495 |
477.83 |
| Oct 27 2022 |
7506 |
477.83 |
| Oct 20 2022 |
7548 |
477.83 |
| Oct 13 2022 |
7635 |
477.83 |
| Oct 06 2022 |
7668 |
477.83 |
| Sep 29 2022 |
7604 |
477.83 |
| Sep 22 2022 |
7491 |
477.83 |
| Sep 15 2022 |
7546 |
477.83 |
| Sep 08 2022 |
7344 |
477.83 |
| Sep 01 2022 |
7319 |
477.83 |
| Aug 25 2022 |
7333 |
477.83 |
| Aug 18 2022 |
7339 |
477.83 |
| Aug 11 2022 |
7342 |
477.83 |
| Aug 04 2022 |
7342 |
477.83 |
| Jul 28 2022 |
7356 |
477.83 |
| Jul 21 2022 |
7386 |
477.83 |
| Jul 14 2022 |
7389 |
477.83 |
| Jul 07 2022 |
7428 |
477.83 |
| Jun 30 2022 |
7428 |
477.83 |
| Jun 23 2022 |
7202 |
477.83 |
| Jun 16 2022 |
7224 |
477.83 |
| Jun 09 2022 |
6313 |
477.83 |
| Jun 02 2022 |
5961 |
477.83 |
| May 26 2022 |
5862 |
477.83 |
| May 19 2022 |
5858 |
477.83 |
| May 12 2022 |
5858 |
477.83 |
| May 05 2022 |
5670 |
477.83 |
| Apr 28 2022 |
5670 |
477.83 |
| Apr 21 2022 |
5551 |
477.83 |
| Apr 14 2022 |
5550 |
477.83 |
| Apr 07 2022 |
5550 |
477.83 |
| Mar 31 2022 |
5550 |
477.83 |
| Mar 24 2022 |
5525 |
477.83 |
| Mar 17 2022 |
5525 |
477.83 |
| Mar 10 2022 |
5636 |
477.83 |
| Mar 03 2022 |
5659 |
477.83 |
| Feb 24 2022 |
5708 |
477.83 |
| Feb 17 2022 |
5544 |
477.83 |
| Feb 10 2022 |
5544 |
477.83 |
| Feb 03 2022 |
5585 |
477.83 |
| Jan 27 2022 |
5602 |
477.83 |
| Jan 20 2022 |
5612 |
477.83 |
| Jan 13 2022 |
5612 |
477.83 |
| Jan 06 2022 |
5629 |
477.83 |
| Dec 30 2021 |
5632 |
477.83 |
| Dec 23 2021 |
5632 |
477.83 |
| Dec 16 2021 |
5632 |
477.83 |
| Dec 09 2021 |
5655 |
477.83 |
| Dec 02 2021 |
5685 |
477.83 |
| Nov 25 2021 |
5685 |
477.83 |
| Nov 18 2021 |
5703 |
477.83 |
| Nov 11 2021 |
5738 |
477.83 |
| Nov 04 2021 |
5756 |
477.83 |
| Oct 28 2021 |
9072 |
477.83 |
| Oct 21 2021 |
9078 |
477.83 |
| Oct 14 2021 |
9712 |
477.83 |
| Oct 07 2021 |
9880 |
477.83 |
| Sep 30 2021 |
9919 |
477.83 |
| Sep 23 2021 |
10022 |
477.83 |
| Sep 16 2021 |
9766 |
477.83 |
| Sep 09 2021 |
9747 |
477.83 |
| Sep 02 2021 |
9910 |
477.83 |
| Aug 26 2021 |
9802 |
477.83 |
| Aug 19 2021 |
9959 |
477.83 |
| Aug 12 2021 |
10044 |
477.83 |
| Aug 05 2021 |
3594 |
480.77 |
| Jul 29 2021 |
3693 |
480.77 |
| Jul 22 2021 |
3773 |
480.77 |
| Jul 15 2021 |
11350 |
491.99 |
| Jul 08 2021 |
3864 |
479.05 |
| Jul 01 2021 |
10324 |
469.92 |
| Jun 24 2021 |
10254 |
469.92 |
| Jun 01 2021 |
3785 |
474.16 |
| May 01 2021 |
3939 |
479.83 |
| Apr 01 2021 |
4290 |
479.18 |
| Mar 01 2021 |
4534 |
470.97 |
| Feb 01 2021 |
4465 |
470.97 |
| Jan 01 2021 |
4423 |
470.97 |
| Dec 01 2020 |
3867 |
470.97 |
| Nov 01 2020 |
4457 |
470.97 |
| Oct 01 2020 |
4472 |
470.97 |
| Sep 01 2020 |
4074 |
446.57 |
| Aug 01 2020 |
3895 |
441.6 |
| Jul 01 2020 |
4424 |
441.6 |
| Apr 01 2020 |
5637 |
441.6 |
| Mar 01 2020 |
5717 |
441.6 |
| Feb 01 2020 |
5719 |
441.6 |
| Jan 01 2020 |
5722 |
441.6 |
| Dec 01 2019 |
5711 |
441.6 |
| Nov 01 2019 |
5647 |
441.6 |
| Oct 01 2019 |
5476 |
441.6 |
| Sep 01 2019 |
5013 |
441.6 |
| Aug 01 2019 |
4930 |
441.02 |
| Jul 01 2019 |
4870 |
444.49 |
| Jun 01 2019 |
4540 |
443.01 |
| May 01 2019 |
4185 |
433.9 |
| Apr 01 2019 |
3706 |
432.53 |
| Mar 01 2019 |
3607 |
432.53 |
| Feb 01 2019 |
3628 |
432.53 |
| Jan 01 2019 |
3503 |
432.53 |
| Dec 01 2018 |
3537 |
432.53 |
| Nov 01 2018 |
3469 |
432.53 |
| Oct 01 2018 |
3284 |
432.53 |
| Sep 01 2018 |
3064 |
453.92 |
| Aug 01 2018 |
2965 |
460.34 |
| Jul 01 2018 |
2598 |
481.42 |
| Jun 01 2018 |
1953 |
485.99 |
| May 01 2018 |
1796 |
506.32 |
| May 27 2010 |
3412 |
391.3 |
| May 27 2010 |
5382 |
391.3 |
