| Jul 19 2019 |
14823 |
507.72 |
| Jul 19 2019 |
21436 |
507.72 |
| Jul 12 2019 |
14979 |
507.72 |
| Jul 12 2019 |
21509 |
507.72 |
| Jul 05 2019 |
15381 |
507.72 |
| Jul 05 2019 |
21940 |
507.72 |
| Jun 28 2019 |
15564 |
507.72 |
| Jun 28 2019 |
22122 |
507.72 |
| Jun 21 2019 |
15563 |
507.72 |
| Jun 21 2019 |
21994 |
507.72 |
| Jun 14 2019 |
15730 |
507.72 |
| Jun 14 2019 |
22111 |
507.72 |
| Jun 07 2019 |
16203 |
510.37 |
| Jun 07 2019 |
22653 |
510.37 |
| May 31 2019 |
15036 |
498.03 |
| May 31 2019 |
21086 |
498.03 |
| May 24 2019 |
15391 |
501.55 |
| May 24 2019 |
21584 |
501.55 |
| May 17 2019 |
14864 |
495.53 |
| May 17 2019 |
20774 |
495.53 |
| May 10 2019 |
12306 |
471.21 |
| May 10 2019 |
14842 |
495.53 |
| May 10 2019 |
19734 |
487.17 |
| May 03 2019 |
14845 |
495.53 |
| May 03 2019 |
13175 |
479.56 |
| May 03 2019 |
19136 |
482.32 |
| Apr 26 2019 |
14824 |
495.53 |
| Apr 26 2019 |
10537 |
451.15 |
| Apr 26 2019 |
14115 |
447.86 |
| Apr 19 2019 |
13350 |
477.76 |
| Apr 19 2019 |
10479 |
451.15 |
| Apr 19 2019 |
14064 |
447.86 |
| Apr 18 2019 |
10488 |
451.15 |
| Apr 18 2019 |
13369 |
477.76 |
| Apr 12 2019 |
13493 |
477.76 |
| Apr 12 2019 |
10501 |
451.15 |
| Apr 12 2019 |
14126 |
447.86 |
| Apr 05 2019 |
13228 |
477.76 |
| Apr 05 2019 |
3115 |
391.98 |
| Apr 05 2019 |
9068 |
441.28 |
| Apr 05 2019 |
13733 |
447.86 |
| Mar 29 2019 |
13016 |
477.76 |
| Mar 29 2019 |
2997 |
391.98 |
| Mar 29 2019 |
9006 |
441.28 |
| Mar 29 2019 |
13604 |
447.86 |
| Mar 22 2019 |
8896 |
441.28 |
| Mar 22 2019 |
12844 |
477.76 |
| Mar 22 2019 |
3040 |
391.98 |
| Mar 22 2019 |
13449 |
447.86 |
| Mar 15 2019 |
3173 |
391.98 |
| Mar 15 2019 |
12793 |
477.76 |
| Mar 15 2019 |
7409 |
424.47 |
| Mar 15 2019 |
13472 |
447.86 |
| Mar 08 2019 |
3040 |
391.98 |
| Mar 08 2019 |
12702 |
477.76 |
| Mar 08 2019 |
7259 |
424.47 |
| Mar 08 2019 |
13275 |
447.86 |
| Mar 01 2019 |
12696 |
477.76 |
| Mar 01 2019 |
3097 |
391.98 |
| Mar 01 2019 |
7334 |
424.47 |
| Mar 01 2019 |
13344 |
447.86 |
| Feb 22 2019 |
7339 |
424.47 |
| Feb 22 2019 |
12723 |
477.76 |
| Feb 22 2019 |
3093 |
391.98 |
| Feb 22 2019 |
13404 |
447.86 |
| Feb 15 2019 |
12633 |
477.76 |
| Feb 15 2019 |
3093 |
391.98 |
| Feb 15 2019 |
7355 |
424.47 |
| Feb 15 2019 |
13288 |
447.86 |
| Feb 08 2019 |
12490 |
477.76 |
| Feb 08 2019 |
3185 |
391.98 |
| Feb 08 2019 |
7319 |
424.47 |
| Feb 08 2019 |
13181 |
447.86 |
| Feb 01 2019 |
3186 |
391.98 |
| Feb 01 2019 |
12522 |
477.76 |
| Feb 01 2019 |
7316 |
424.47 |
| Feb 01 2019 |
13183 |
447.86 |
| Jan 25 2019 |
3186 |
391.98 |
| Jan 25 2019 |
12539 |
477.76 |
| Jan 25 2019 |
7319 |
424.47 |
| Jan 25 2019 |
13233 |
447.86 |
| Jan 18 2019 |
3192 |
391.98 |
| Jan 18 2019 |
12564 |
477.76 |
| Jan 18 2019 |
7352 |
424.47 |
| Jan 18 2019 |
13257 |
447.86 |
| Jan 11 2019 |
12546 |
477.76 |
| Jan 11 2019 |
3192 |
391.98 |
| Jan 11 2019 |
7352 |
424.47 |
| Jan 11 2019 |
13240 |
447.86 |
| Jan 04 2019 |
7353 |
424.47 |
| Jan 04 2019 |
12558 |
477.76 |
| Jan 04 2019 |
3192 |
391.98 |
| Jan 04 2019 |
13250 |
447.86 |
| Dec 28 2018 |
3200 |
391.98 |
| Dec 28 2018 |
12558 |
477.76 |
| Dec 28 2018 |
7353 |
424.47 |
| Dec 28 2018 |
13250 |
447.86 |
| Dec 21 2018 |
3200 |
391.98 |
| Dec 21 2018 |
12558 |
477.76 |
| Dec 21 2018 |
7353 |
424.47 |
| Dec 21 2018 |
13250 |
447.86 |
| Dec 14 2018 |
7353 |
424.47 |
| Dec 14 2018 |
3200 |
391.98 |
| Dec 14 2018 |
12558 |
477.76 |
| Dec 14 2018 |
13250 |
447.86 |
| Dec 07 2018 |
12551 |
477.76 |
| Dec 07 2018 |
3190 |
391.98 |
| Dec 07 2018 |
7353 |
424.47 |
| Dec 07 2018 |
13246 |
447.86 |
| Nov 30 2018 |
7353 |
424.47 |
| Nov 30 2018 |
12551 |
477.76 |
| Nov 30 2018 |
3190 |
391.98 |
| Nov 30 2018 |
13246 |
447.86 |
| Nov 23 2018 |
7353 |
424.47 |
| Nov 23 2018 |
12551 |
477.76 |
| Nov 23 2018 |
3190 |
391.98 |
| Nov 23 2018 |
13246 |
447.86 |
| Nov 16 2018 |
12551 |
477.76 |
| Nov 16 2018 |
3190 |
391.98 |
| Nov 16 2018 |
7353 |
424.47 |
| Nov 16 2018 |
13246 |
447.86 |
| Nov 09 2018 |
3190 |
391.98 |
| Nov 09 2018 |
12551 |
477.76 |
| Nov 09 2018 |
7353 |
424.47 |
| Nov 09 2018 |
13247 |
447.86 |
| Nov 02 2018 |
12551 |
477.76 |
| Nov 02 2018 |
3190 |
391.98 |
| Nov 02 2018 |
7353 |
424.47 |
| Nov 02 2018 |
13220 |
447.86 |
| Oct 26 2018 |
7351 |
424.47 |
| Oct 26 2018 |
3190 |
391.98 |
| Oct 26 2018 |
12551 |
477.76 |
| Oct 26 2018 |
13218 |
447.86 |
| Oct 19 2018 |
3190 |
391.98 |
| Oct 19 2018 |
12551 |
477.76 |
| Oct 19 2018 |
7373 |
424.47 |
| Oct 19 2018 |
13240 |
447.86 |
| Oct 12 2018 |
12526 |
477.76 |
| Oct 12 2018 |
3188 |
391.98 |
| Oct 12 2018 |
7351 |
424.47 |
| Oct 12 2018 |
13191 |
447.86 |
| Oct 05 2018 |
7370 |
424.47 |
| Oct 05 2018 |
12502 |
477.76 |
| Oct 05 2018 |
3188 |
391.98 |
| Oct 05 2018 |
13303 |
447.86 |
| Sep 28 2018 |
3190 |
391.98 |
| Sep 28 2018 |
12516 |
477.76 |
| Sep 28 2018 |
7194 |
424.47 |
| Sep 28 2018 |
12984 |
447.86 |
| Sep 21 2018 |
3145 |
391.98 |
| Sep 21 2018 |
12491 |
477.76 |
| Sep 21 2018 |
7163 |
424.47 |
| Sep 21 2018 |
12966 |
447.86 |
| Sep 14 2018 |
12549 |
477.76 |
| Sep 14 2018 |
3186 |
391.98 |
| Sep 14 2018 |
7186 |
424.47 |
| Sep 14 2018 |
13007 |
447.86 |
| Sep 07 2018 |
3199 |
391.98 |
| Sep 07 2018 |
7298 |
424.47 |
| Sep 07 2018 |
12664 |
477.76 |
| Sep 07 2018 |
13255 |
447.86 |
| Aug 31 2018 |
7342 |
424.47 |
| Aug 31 2018 |
12760 |
477.76 |
| Aug 31 2018 |
3249 |
391.98 |
| Aug 31 2018 |
13339 |
447.86 |
| Aug 24 2018 |
7332 |
424.47 |
| Aug 24 2018 |
12654 |
477.76 |
| Aug 24 2018 |
3303 |
391.98 |
| Aug 24 2018 |
13365 |
447.86 |
| Aug 17 2018 |
12870 |
477.76 |
| Aug 17 2018 |
7316 |
424.47 |
| Aug 17 2018 |
3296 |
391.98 |
| Aug 17 2018 |
13504 |
447.86 |
| Aug 10 2018 |
12871 |
477.76 |
| Aug 10 2018 |
3299 |
391.98 |
| Aug 10 2018 |
7358 |
424.47 |
| Aug 10 2018 |
13588 |
447.86 |
| Aug 03 2018 |
3329 |
391.98 |
| Aug 03 2018 |
12999 |
477.76 |
| Aug 03 2018 |
7502 |
424.47 |
| Aug 03 2018 |
13725 |
447.86 |
| Jul 27 2018 |
3360 |
391.98 |
| Jul 27 2018 |
13012 |
477.76 |
| Jul 27 2018 |
7577 |
424.47 |
| Jul 27 2018 |
13765 |
447.86 |
| Jul 20 2018 |
13255 |
478.64 |
| Jul 20 2018 |
3422 |
391.98 |
| Jul 20 2018 |
7548 |
424.47 |
| Jul 20 2018 |
13754 |
446.48 |
| Jul 13 2018 |
7723 |
424.47 |
| Jul 13 2018 |
3473 |
391.98 |
| Jul 13 2018 |
13080 |
478.64 |
| Jul 13 2018 |
13642 |
446.48 |
| Jul 06 2018 |
13033 |
478.64 |
| Jul 06 2018 |
7524 |
424.47 |
| Jul 06 2018 |
3473 |
391.98 |
| Jul 06 2018 |
13427 |
446.48 |
| Jun 29 2018 |
7542 |
424.47 |
| Jun 29 2018 |
3457 |
391.98 |
| Jun 29 2018 |
11951 |
466.71 |
| Jun 29 2018 |
13444 |
446.48 |
| Jun 22 2018 |
3531 |
391.98 |
| Jun 22 2018 |
12231 |
466.71 |
| Jun 22 2018 |
7728 |
424.47 |
| Jun 22 2018 |
13714 |
446.48 |
| Jun 15 2018 |
3540 |
391.98 |
| Jun 15 2018 |
7775 |
424.47 |
| Jun 15 2018 |
12188 |
466.71 |
| Jun 15 2018 |
13699 |
446.48 |
| Jun 08 2018 |
12321 |
466.71 |
| Jun 08 2018 |
3613 |
391.98 |
| Jun 08 2018 |
7426 |
420.44 |
| Jun 08 2018 |
13841 |
446.48 |
| Jun 01 2018 |
7709 |
420.44 |
| Jun 01 2018 |
12019 |
462.45 |
| Jun 01 2018 |
3577 |
391.98 |
| Jun 01 2018 |
14163 |
446.48 |
| May 25 2018 |
5754 |
437.76 |
| May 25 2018 |
12101 |
462.45 |
| May 25 2018 |
7736 |
420.44 |
| May 25 2018 |
13499 |
439.94 |
| May 18 2018 |
7795 |
420.44 |
| May 18 2018 |
12229 |
463.49 |
| May 18 2018 |
5690 |
437.76 |
| May 18 2018 |
11424 |
424.47 |
| May 11 2018 |
5640 |
437.76 |
| May 11 2018 |
12192 |
463.49 |
| May 11 2018 |
7800 |
420.44 |
| May 11 2018 |
11522 |
424.47 |
| May 04 2018 |
12390 |
463.49 |
| May 04 2018 |
8508 |
425.55 |
| May 04 2018 |
5689 |
437.76 |
| May 04 2018 |
12416 |
429.74 |
| Apr 27 2018 |
5769 |
437.76 |
| Apr 27 2018 |
12387 |
463.49 |
| Apr 27 2018 |
10276 |
442.52 |
| Apr 27 2018 |
12987 |
434.35 |
| Apr 20 2018 |
13645 |
475.27 |
| Apr 20 2018 |
7681 |
483.54 |
| Apr 20 2018 |
10244 |
442.52 |
| Apr 20 2018 |
13069 |
434.35 |
| Apr 13 2018 |
13604 |
475.27 |
| Apr 13 2018 |
10158 |
442.52 |
| Apr 13 2018 |
7525 |
483.54 |
| Apr 13 2018 |
13025 |
434.35 |
| Apr 06 2018 |
13524 |
475.27 |
| Apr 06 2018 |
7545 |
483.54 |
| Apr 06 2018 |
12401 |
461.42 |
| Apr 06 2018 |
13484 |
437.05 |
| Mar 30 2018 |
7535 |
483.54 |
| Mar 30 2018 |
13639 |
475.27 |
| Mar 30 2018 |
12697 |
461.42 |
| Mar 30 2018 |
13684 |
437.05 |
| Mar 23 2018 |
7401 |
483.54 |
| Mar 23 2018 |
12875 |
461.42 |
| Mar 23 2018 |
13661 |
475.27 |
| Mar 23 2018 |
13804 |
437.05 |
| Mar 16 2018 |
14488 |
479.98 |
| Mar 16 2018 |
7290 |
483.54 |
| Mar 16 2018 |
13679 |
475.27 |
| Mar 16 2018 |
16182 |
454.94 |
| Mar 09 2018 |
7229 |
483.54 |
| Mar 09 2018 |
13563 |
475.27 |
| Mar 09 2018 |
14446 |
479.98 |
| Mar 09 2018 |
16157 |
454.94 |
| Mar 02 2018 |
7473 |
483.54 |
| Mar 02 2018 |
13682 |
475.27 |
| Mar 02 2018 |
14508 |
479.98 |
| Mar 02 2018 |
16373 |
454.94 |
| Feb 23 2018 |
14655 |
479.98 |
| Feb 23 2018 |
7635 |
483.54 |
| Feb 23 2018 |
13814 |
475.27 |
| Feb 23 2018 |
16503 |
454.94 |
| Feb 16 2018 |
7578 |
483.54 |
| Feb 16 2018 |
13792 |
475.27 |
| Feb 16 2018 |
14655 |
479.98 |
| Feb 16 2018 |
16492 |
454.94 |
| Feb 09 2018 |
13814 |
475.27 |
| Feb 09 2018 |
7588 |
483.54 |
| Feb 09 2018 |
14485 |
479.98 |
| Feb 09 2018 |
16363 |
454.94 |
| Feb 02 2018 |
7641 |
483.54 |
| Feb 02 2018 |
13759 |
475.27 |
| Feb 02 2018 |
14420 |
479.98 |
| Feb 02 2018 |
16288 |
454.94 |
| Jan 26 2018 |
7641 |
483.54 |
| Jan 26 2018 |
13789 |
475.27 |
| Jan 26 2018 |
14478 |
479.98 |
| Jan 26 2018 |
16316 |
454.94 |
| Jan 19 2018 |
13790 |
475.27 |
| Jan 19 2018 |
7641 |
483.54 |
| Jan 19 2018 |
14482 |
479.98 |
| Jan 19 2018 |
16324 |
454.94 |
| Jan 12 2018 |
7595 |
483.54 |
| Jan 12 2018 |
13765 |
475.27 |
| Jan 12 2018 |
14508 |
479.98 |
| Jan 12 2018 |
16315 |
454.94 |
| Jan 05 2018 |
14508 |
479.98 |
| Jan 05 2018 |
13798 |
475.27 |
| Jan 05 2018 |
7595 |
483.54 |
| Jan 05 2018 |
16339 |
454.94 |
| Dec 29 2017 |
13799 |
475.27 |
| Dec 29 2017 |
7635 |
483.54 |
| Dec 29 2017 |
14508 |
479.98 |
| Dec 29 2017 |
16339 |
454.94 |
| Dec 22 2017 |
13801 |
475.27 |
| Dec 22 2017 |
7635 |
483.54 |
| Dec 22 2017 |
14508 |
479.98 |
| Dec 22 2017 |
16341 |
454.94 |
| Dec 15 2017 |
14508 |
479.98 |
| Dec 15 2017 |
13793 |
475.27 |
| Dec 15 2017 |
7635 |
483.54 |
| Dec 15 2017 |
16337 |
454.94 |
| Dec 08 2017 |
14508 |
479.98 |
| Dec 08 2017 |
13793 |
475.27 |
| Dec 08 2017 |
7635 |
483.54 |
| Dec 08 2017 |
16337 |
454.94 |
| Dec 01 2017 |
13793 |
475.27 |
| Dec 01 2017 |
7632 |
483.54 |
| Dec 01 2017 |
14508 |
479.98 |
| Dec 01 2017 |
16337 |
454.94 |
| Nov 24 2017 |
14508 |
479.98 |
| Nov 24 2017 |
7632 |
483.54 |
| Nov 24 2017 |
13793 |
475.27 |
| Nov 24 2017 |
16337 |
454.94 |
| Nov 17 2017 |
14509 |
479.98 |
| Nov 17 2017 |
7632 |
483.54 |
| Nov 17 2017 |
13793 |
475.27 |
| Nov 17 2017 |
16337 |
454.94 |
| Nov 10 2017 |
7632 |
483.54 |
| Nov 10 2017 |
13793 |
475.27 |
| Nov 10 2017 |
14527 |
479.98 |
| Nov 10 2017 |
16345 |
454.94 |
| Nov 03 2017 |
13794 |
475.27 |
| Nov 03 2017 |
7632 |
483.54 |
| Nov 03 2017 |
14527 |
479.98 |
| Nov 03 2017 |
16346 |
454.94 |
| Oct 27 2017 |
14554 |
479.98 |
| Oct 27 2017 |
13794 |
475.27 |
| Oct 27 2017 |
7632 |
483.54 |
| Oct 27 2017 |
16383 |
454.94 |
| Oct 20 2017 |
7602 |
483.54 |
| Oct 20 2017 |
13809 |
475.27 |
| Oct 20 2017 |
14469 |
479.98 |
| Oct 20 2017 |
16324 |
454.94 |
| Oct 13 2017 |
13809 |
475.27 |
| Oct 13 2017 |
7618 |
483.54 |
| Oct 13 2017 |
14516 |
479.98 |
| Oct 13 2017 |
16351 |
454.94 |
| Oct 06 2017 |
7618 |
483.54 |
| Oct 06 2017 |
13796 |
475.27 |
| Oct 06 2017 |
14506 |
479.98 |
| Oct 06 2017 |
16348 |
454.94 |
| Sep 29 2017 |
14504 |
479.98 |
| Sep 29 2017 |
13813 |
475.27 |
| Sep 29 2017 |
7625 |
483.54 |
| Sep 29 2017 |
16262 |
454.94 |
| Sep 22 2017 |
13808 |
475.27 |
| Sep 22 2017 |
7613 |
483.54 |
| Sep 22 2017 |
14708 |
479.98 |
| Sep 22 2017 |
16416 |
454.94 |
| Sep 15 2017 |
13889 |
475.27 |
| Sep 15 2017 |
7460 |
483.54 |
| Sep 15 2017 |
14704 |
479.98 |
| Sep 15 2017 |
16491 |
454.94 |
| Sep 08 2017 |
14613 |
479.98 |
| Sep 08 2017 |
13904 |
475.27 |
| Sep 08 2017 |
7237 |
483.54 |
| Sep 08 2017 |
16609 |
454.94 |
| Sep 01 2017 |
14095 |
475.27 |
| Sep 01 2017 |
7336 |
483.54 |
| Sep 01 2017 |
14647 |
479.98 |
| Sep 01 2017 |
16673 |
454.94 |
| Aug 25 2017 |
7274 |
483.54 |
| Aug 25 2017 |
14123 |
475.27 |
| Aug 25 2017 |
14972 |
479.98 |
| Aug 25 2017 |
17043 |
454.94 |
| Aug 18 2017 |
7539 |
483.54 |
| Aug 18 2017 |
14164 |
475.27 |
| Aug 18 2017 |
15032 |
479.98 |
| Aug 18 2017 |
17155 |
454.94 |
| Aug 11 2017 |
14112 |
475.27 |
| Aug 11 2017 |
7457 |
483.54 |
| Aug 11 2017 |
15099 |
479.98 |
| Aug 11 2017 |
17196 |
454.94 |
| Aug 04 2017 |
14255 |
475.27 |
| Aug 04 2017 |
7586 |
483.54 |
| Aug 04 2017 |
15172 |
479.98 |
| Aug 04 2017 |
17375 |
454.94 |
| Jul 28 2017 |
7630 |
483.54 |
| Jul 28 2017 |
13440 |
466.65 |
| Jul 28 2017 |
12802 |
454.45 |
| Jul 28 2017 |
16985 |
450.94 |
| Jul 21 2017 |
12891 |
454.45 |
| Jul 21 2017 |
7684 |
483.54 |
| Jul 21 2017 |
14967 |
481.05 |
| Jul 21 2017 |
18216 |
459.19 |
| Jul 14 2017 |
7741 |
483.54 |
| Jul 14 2017 |
15048 |
481.05 |
| Jul 14 2017 |
12982 |
454.45 |
| Jul 14 2017 |
18284 |
459.19 |
| Jul 07 2017 |
16251 |
492.93 |
| Jul 07 2017 |
7798 |
483.54 |
| Jul 07 2017 |
13013 |
454.45 |
| Jul 07 2017 |
16713 |
447.11 |
| Jun 30 2017 |
14498 |
468.65 |
| Jun 30 2017 |
16357 |
492.93 |
| Jun 30 2017 |
7764 |
483.54 |
| Jun 30 2017 |
17581 |
453.36 |
| Jun 23 2017 |
14671 |
468.65 |
| Jun 23 2017 |
17454 |
492.93 |
| Jun 23 2017 |
7859 |
483.54 |
| Jun 23 2017 |
17707 |
453.36 |
| Jun 16 2017 |
17505 |
492.93 |
| Jun 16 2017 |
7762 |
483.54 |
| Jun 16 2017 |
14724 |
468.65 |
| Jun 16 2017 |
17714 |
453.36 |
| Jun 09 2017 |
15467 |
477.93 |
| Jun 09 2017 |
7771 |
483.54 |
| Jun 09 2017 |
18852 |
507.08 |
| Jun 09 2017 |
21034 |
478.56 |
| Jun 02 2017 |
15821 |
477.93 |
| Jun 02 2017 |
7770 |
483.54 |
| Jun 02 2017 |
21242 |
477.93 |
| May 26 2017 |
15970 |
479.11 |
| May 26 2017 |
21463 |
479.11 |
| May 19 2017 |
15241 |
467.77 |
| May 19 2017 |
20149 |
467.77 |
| May 12 2017 |
15318 |
467.77 |
| May 12 2017 |
20281 |
467.77 |
| May 05 2017 |
14684 |
461.39 |
| May 05 2017 |
19379 |
461.39 |
| Apr 28 2017 |
14550 |
461.39 |
| Apr 28 2017 |
19159 |
461.39 |
| Apr 21 2017 |
14776 |
461.39 |
| Apr 21 2017 |
19349 |
461.39 |
| Apr 14 2017 |
14910 |
461.39 |
| Apr 14 2017 |
19348 |
461.39 |
| Apr 07 2017 |
14739 |
461.39 |
| Apr 07 2017 |
19076 |
461.39 |
| Mar 31 2017 |
13559 |
450.32 |
| Mar 31 2017 |
17778 |
450.32 |
| Mar 24 2017 |
13324 |
450.32 |
| Mar 24 2017 |
17532 |
450.32 |
| Mar 17 2017 |
13504 |
450.32 |
| Mar 17 2017 |
17661 |
450.32 |
| Mar 10 2017 |
13510 |
450.32 |
| Mar 10 2017 |
17733 |
450.32 |
| Mar 03 2017 |
13428 |
450.32 |
| Mar 03 2017 |
17635 |
450.32 |
| Feb 24 2017 |
13531 |
450.32 |
| Feb 24 2017 |
17665 |
450.32 |
| Feb 17 2017 |
13541 |
450.32 |
| Feb 17 2017 |
17714 |
450.32 |
| Feb 10 2017 |
13688 |
450.32 |
| Feb 10 2017 |
17826 |
450.32 |
| Feb 03 2017 |
13642 |
450.32 |
| Feb 03 2017 |
17801 |
450.32 |
| Jan 27 2017 |
13615 |
450.32 |
| Jan 27 2017 |
17808 |
450.32 |
| Jan 20 2017 |
13569 |
450.32 |
| Jan 20 2017 |
17762 |
450.32 |
| Jan 13 2017 |
13545 |
450.32 |
| Jan 13 2017 |
17737 |
450.32 |
| Jan 06 2017 |
13545 |
450.32 |
| Jan 06 2017 |
17740 |
450.32 |
| Dec 30 2016 |
13545 |
450.32 |
| Dec 30 2016 |
17748 |
450.32 |
| Dec 23 2016 |
13545 |
450.32 |
| Dec 23 2016 |
17748 |
450.32 |
| Dec 16 2016 |
13545 |
450.32 |
| Dec 16 2016 |
17747 |
450.32 |
| Dec 09 2016 |
13548 |
450.32 |
| Dec 09 2016 |
17744 |
450.32 |
| Dec 02 2016 |
13548 |
450.32 |
| Dec 02 2016 |
17745 |
450.32 |
| Nov 25 2016 |
13548 |
450.32 |
| Nov 25 2016 |
17743 |
450.32 |
| Nov 18 2016 |
13548 |
450.32 |
| Nov 18 2016 |
17743 |
450.32 |
| Nov 11 2016 |
13533 |
450.32 |
| Nov 11 2016 |
17733 |
450.32 |
| Nov 04 2016 |
13533 |
450.32 |
| Nov 04 2016 |
17733 |
450.32 |
| Oct 28 2016 |
13549 |
450.32 |
| Oct 28 2016 |
17749 |
450.32 |
| Oct 21 2016 |
13563 |
450.32 |
| Oct 21 2016 |
17765 |
450.32 |
| Oct 14 2016 |
13566 |
450.32 |
| Oct 14 2016 |
17743 |
450.32 |
| Oct 07 2016 |
13562 |
450.32 |
| Oct 07 2016 |
17750 |
450.32 |
| Sep 30 2016 |
13569 |
450.32 |
| Sep 30 2016 |
17769 |
450.32 |
| Sep 23 2016 |
13415 |
450.32 |
| Sep 23 2016 |
17633 |
450.32 |
| Sep 16 2016 |
13361 |
450.32 |
| Sep 16 2016 |
17668 |
450.32 |
| Sep 09 2016 |
13482 |
450.32 |
| Sep 09 2016 |
17755 |
450.32 |
| Sep 02 2016 |
13518 |
450.32 |
| Sep 02 2016 |
17895 |
450.32 |
| Aug 26 2016 |
13278 |
450.32 |
| Aug 26 2016 |
17676 |
450.32 |
| Aug 19 2016 |
13291 |
450.32 |
| Aug 19 2016 |
17696 |
450.32 |
| Aug 12 2016 |
9965 |
418.94 |
| Aug 12 2016 |
14669 |
418.94 |
| Aug 05 2016 |
10006 |
418.94 |
| Aug 05 2016 |
14808 |
418.94 |
| Jul 29 2016 |
11520 |
433.91 |
| Jul 29 2016 |
17160 |
433.91 |
| Jul 22 2016 |
11646 |
433.91 |
| Jul 22 2016 |
17338 |
433.91 |
| Jun 22 2016 |
11836 |
433.91 |
| Jun 22 2016 |
18339 |
433.91 |
| Jun 15 2016 |
12004 |
433.91 |
| Jun 15 2016 |
18548 |
433.91 |
| Jun 08 2016 |
12167 |
435.29 |
| Jun 08 2016 |
18807 |
435.29 |
| Jun 01 2016 |
12229 |
435.29 |
| Jun 01 2016 |
19122 |
435.29 |
| May 25 2016 |
11126 |
425.02 |
| May 25 2016 |
17423 |
425.02 |
| May 18 2016 |
11198 |
425.02 |
| May 18 2016 |
17548 |
425.02 |
| May 11 2016 |
11200 |
425.02 |
| May 11 2016 |
17541 |
425.02 |
| May 04 2016 |
11139 |
425.02 |
| May 04 2016 |
17462 |
425.02 |
| Apr 27 2016 |
11344 |
425.02 |
| Apr 27 2016 |
17736 |
425.02 |
| Apr 20 2016 |
11288 |
425.02 |
| Apr 20 2016 |
17765 |
425.02 |
| Apr 13 2016 |
11568 |
425.02 |
| Apr 13 2016 |
17719 |
425.02 |
| Apr 06 2016 |
11837 |
425.02 |
| Apr 06 2016 |
17925 |
425.02 |
| Mar 30 2016 |
12473 |
431.34 |
| Mar 30 2016 |
18821 |
431.34 |
| Mar 23 2016 |
12744 |
431.34 |
| Mar 23 2016 |
18979 |
431.34 |
| Mar 16 2016 |
12827 |
431.34 |
| Mar 16 2016 |
18899 |
431.34 |
| Mar 09 2016 |
12887 |
431.34 |
| Mar 09 2016 |
18949 |
431.34 |
| Mar 02 2016 |
12729 |
431.34 |
| Mar 02 2016 |
18841 |
431.34 |
| Feb 24 2016 |
12724 |
431.34 |
| Feb 24 2016 |
18779 |
431.34 |
| Feb 17 2016 |
12873 |
431.34 |
| Feb 17 2016 |
18953 |
431.34 |
| Feb 10 2016 |
12836 |
431.34 |
| Feb 10 2016 |
18925 |
431.34 |
| Feb 03 2016 |
12830 |
431.34 |
| Feb 03 2016 |
18924 |
431.34 |
| Jan 27 2016 |
12864 |
431.34 |
| Jan 27 2016 |
18939 |
431.34 |
| Jan 20 2016 |
12860 |
431.34 |
| Jan 20 2016 |
18949 |
431.34 |
| Jan 13 2016 |
12870 |
431.34 |
| Jan 13 2016 |
18969 |
431.34 |
| Jan 06 2016 |
12870 |
431.34 |
| Jan 06 2016 |
18977 |
431.34 |
| Dec 30 2015 |
12870 |
431.34 |
| Dec 30 2015 |
18977 |
431.34 |
| Dec 23 2015 |
12871 |
431.34 |
| Dec 23 2015 |
18977 |
431.34 |
| Dec 16 2015 |
12871 |
431.34 |
| Dec 16 2015 |
18977 |
431.34 |
| Dec 09 2015 |
12870 |
431.34 |
| Dec 09 2015 |
18983 |
431.34 |
| Dec 02 2015 |
12871 |
431.34 |
| Dec 02 2015 |
18985 |
431.34 |
| Nov 25 2015 |
12871 |
431.34 |
| Nov 25 2015 |
18986 |
431.34 |
| Nov 18 2015 |
12870 |
431.34 |
| Nov 18 2015 |
18986 |
431.34 |
| Nov 11 2015 |
12855 |
431.34 |
| Nov 11 2015 |
18973 |
431.34 |
| Nov 04 2015 |
12855 |
431.34 |
| Nov 04 2015 |
18973 |
431.34 |
| Oct 28 2015 |
12857 |
431.34 |
| Oct 28 2015 |
18948 |
431.34 |
| Oct 21 2015 |
12814 |
431.34 |
| Oct 21 2015 |
18930 |
431.34 |
| Oct 14 2015 |
12812 |
431.34 |
| Oct 14 2015 |
18933 |
431.34 |
| Oct 07 2015 |
12832 |
431.34 |
| Oct 07 2015 |
18933 |
431.34 |
| Sep 30 2015 |
12843 |
431.34 |
| Sep 30 2015 |
18952 |
431.34 |
| Sep 23 2015 |
12915 |
431.34 |
| Sep 23 2015 |
19004 |
431.34 |
| Sep 16 2015 |
12800 |
431.34 |
| Sep 16 2015 |
18909 |
431.34 |
| Sep 09 2015 |
12761 |
431.34 |
| Sep 09 2015 |
18877 |
431.34 |
| Sep 02 2015 |
12819 |
431.34 |
| Sep 02 2015 |
18855 |
431.34 |
| Aug 26 2015 |
12960 |
431.34 |
| Aug 26 2015 |
19028 |
431.34 |
| Aug 19 2015 |
13169 |
431.34 |
| Aug 19 2015 |
19207 |
431.34 |
| May 06 2015 |
7636 |
374.02 |
| May 06 2015 |
11619 |
374.02 |
| Apr 29 2015 |
7700 |
374.02 |
| Apr 29 2015 |
11745 |
374.02 |
| Apr 22 2015 |
7758 |
374.02 |
| Apr 22 2015 |
11836 |
374.02 |
| Apr 15 2015 |
7725 |
374.02 |
| Apr 15 2015 |
11846 |
374.02 |
| Apr 08 2015 |
7713 |
374.02 |
| Apr 08 2015 |
11902 |
374.02 |
| Apr 01 2015 |
7804 |
374.02 |
| Apr 01 2015 |
15768 |
400.22 |
| Mar 25 2015 |
7509 |
374.02 |
| Mar 25 2015 |
15310 |
400.22 |
| Mar 18 2015 |
7299 |
374.02 |
| Mar 18 2015 |
15002 |
400.22 |
| Mar 11 2015 |
7470 |
374.02 |
| Mar 11 2015 |
15473 |
400.22 |
| Mar 04 2015 |
7590 |
374.02 |
| Mar 04 2015 |
15638 |
400.22 |
| Feb 25 2015 |
7639 |
374.02 |
| Feb 25 2015 |
15665 |
400.22 |
| Feb 18 2015 |
7718 |
374.02 |
| Feb 18 2015 |
15738 |
400.22 |
| Feb 11 2015 |
7744 |
374.02 |
| Feb 11 2015 |
15760 |
400.22 |
| Feb 04 2015 |
7777 |
374.02 |
| Feb 04 2015 |
15783 |
400.22 |
| Jan 28 2015 |
7766 |
374.02 |
| Jan 28 2015 |
15789 |
400.22 |
| Jan 21 2015 |
7782 |
374.02 |
| Jan 21 2015 |
15807 |
400.22 |
| Jan 14 2015 |
7793 |
374.02 |
| Jan 14 2015 |
15825 |
400.22 |
| Jan 07 2015 |
7793 |
374.02 |
| Jan 07 2015 |
15803 |
400.22 |
| Dec 31 2014 |
7793 |
374.02 |
| Dec 31 2014 |
15810 |
400.22 |
| Dec 24 2014 |
7793 |
374.02 |
| Dec 24 2014 |
15810 |
400.22 |
| Dec 17 2014 |
7793 |
374.02 |
| Dec 17 2014 |
15803 |
400.22 |
| Dec 10 2014 |
7793 |
374.02 |
| Dec 10 2014 |
15803 |
400.22 |
| Dec 03 2014 |
7793 |
374.02 |
| Dec 03 2014 |
15804 |
400.22 |
| Nov 26 2014 |
7793 |
374.02 |
| Nov 26 2014 |
15804 |
400.22 |
| Nov 19 2014 |
7793 |
374.02 |
| Nov 19 2014 |
15805 |
400.22 |
| Nov 12 2014 |
7793 |
374.02 |
| Nov 12 2014 |
15805 |
400.22 |
| Nov 05 2014 |
7793 |
374.02 |
| Nov 05 2014 |
15805 |
400.22 |
| Oct 29 2014 |
7792 |
374.02 |
| Oct 29 2014 |
15803 |
400.22 |
| Oct 22 2014 |
7786 |
374.02 |
| Oct 22 2014 |
15820 |
400.22 |
| Oct 15 2014 |
7764 |
374.02 |
| Oct 15 2014 |
15782 |
400.22 |
| Oct 08 2014 |
7769 |
374.02 |
| Oct 08 2014 |
15761 |
400.22 |
| Oct 01 2014 |
7774 |
374.02 |
| Oct 01 2014 |
15779 |
400.22 |
| Sep 24 2014 |
7806 |
374.02 |
| Sep 24 2014 |
15775 |
400.22 |
| Sep 17 2014 |
7755 |
374.02 |
| Sep 17 2014 |
15748 |
400.22 |
| Sep 10 2014 |
7767 |
374.02 |
| Sep 10 2014 |
15758 |
400.22 |
| Sep 03 2014 |
7790 |
374.02 |
| Sep 03 2014 |
15810 |
400.22 |
| Aug 27 2014 |
7710 |
374.02 |
| Aug 27 2014 |
15830 |
400.22 |
| Aug 20 2014 |
7702 |
374.02 |
| Aug 20 2014 |
15842 |
400.22 |
| Aug 13 2014 |
7679 |
374.02 |
| Aug 13 2014 |
15904 |
400.22 |
| Aug 06 2014 |
7801 |
374.02 |
| Aug 06 2014 |
15972 |
400.22 |
| Jul 30 2014 |
7820 |
374.02 |
| Jul 30 2014 |
16084 |
400.22 |
| Jul 23 2014 |
7832 |
374.02 |
| Jul 23 2014 |
15999 |
400.22 |
| Jul 16 2014 |
7907 |
374.02 |
| Jul 16 2014 |
15996 |
400.22 |
| Jul 09 2014 |
7918 |
374.02 |
| Jul 09 2014 |
15988 |
400.22 |
| Jul 02 2014 |
8415 |
378.44 |
| Jul 02 2014 |
15320 |
394.43 |
| Jun 25 2014 |
8492 |
378.44 |
| Jun 25 2014 |
15320 |
394.43 |
| Jun 18 2014 |
8527 |
378.44 |
| Jun 18 2014 |
15352 |
394.43 |
| Jun 11 2014 |
8536 |
378.44 |
| Jun 11 2014 |
15496 |
394.43 |
| Jun 04 2014 |
8609 |
378.44 |
| Jun 04 2014 |
15619 |
394.43 |
| May 28 2014 |
8609 |
378.44 |
| May 28 2014 |
15633 |
394.43 |
| May 21 2014 |
8636 |
378.44 |
| May 21 2014 |
15711 |
394.43 |
| May 14 2014 |
12473 |
414.76 |
| May 14 2014 |
13102 |
415.69 |
| May 14 2014 |
4430 |
349.92 |
| May 14 2014 |
17210 |
404.31 |
| May 07 2014 |
12918 |
415.69 |
| May 07 2014 |
4218 |
349.92 |
| May 07 2014 |
12130 |
414.76 |
| May 07 2014 |
15171 |
391.4 |
| Apr 30 2014 |
12593 |
414.76 |
| Apr 30 2014 |
13364 |
415.69 |
| Apr 30 2014 |
4434 |
349.92 |
| Apr 30 2014 |
15597 |
391.4 |
| Apr 23 2014 |
12229 |
408.95 |
| Apr 23 2014 |
13502 |
415.69 |
| Apr 23 2014 |
4574 |
349.92 |
| Apr 23 2014 |
14967 |
385.58 |
| Apr 16 2014 |
4531 |
349.92 |
| Apr 16 2014 |
13401 |
415.69 |
| Apr 16 2014 |
12234 |
408.95 |
| Apr 16 2014 |
14860 |
385.58 |
| Apr 09 2014 |
13541 |
415.69 |
| Apr 09 2014 |
4538 |
349.92 |
| Apr 09 2014 |
11519 |
398.65 |
| Apr 09 2014 |
13760 |
375.99 |
| Apr 02 2014 |
10377 |
387.76 |
| Apr 02 2014 |
13673 |
415.69 |
| Apr 02 2014 |
4433 |
349.92 |
| Apr 02 2014 |
12901 |
371.97 |
| Mar 26 2014 |
4429 |
349.92 |
| Mar 26 2014 |
14991 |
425.22 |
| Mar 26 2014 |
10194 |
387.76 |
| Mar 26 2014 |
12947 |
371.97 |
| Mar 19 2014 |
4515 |
349.92 |
| Mar 19 2014 |
15086 |
425.22 |
| Mar 19 2014 |
10170 |
387.76 |
| Mar 19 2014 |
12987 |
371.97 |
| Mar 12 2014 |
15090 |
425.22 |
| Mar 12 2014 |
4546 |
349.92 |
| Mar 12 2014 |
9364 |
379.51 |
| Mar 12 2014 |
13025 |
371.97 |
| Mar 05 2014 |
9264 |
379.51 |
| Mar 05 2014 |
14425 |
419.01 |
| Mar 05 2014 |
4511 |
349.92 |
| Mar 05 2014 |
12995 |
371.97 |
| Feb 26 2014 |
13512 |
410.1 |
| Feb 26 2014 |
4542 |
349.92 |
| Feb 26 2014 |
9242 |
379.51 |
| Feb 26 2014 |
13024 |
371.97 |
| Feb 19 2014 |
4560 |
349.92 |
| Feb 19 2014 |
13544 |
410.1 |
| Feb 19 2014 |
9291 |
379.51 |
| Feb 19 2014 |
13060 |
371.97 |
| Feb 12 2014 |
9286 |
379.51 |
| Feb 12 2014 |
13556 |
410.1 |
| Feb 12 2014 |
4588 |
349.92 |
| Feb 12 2014 |
13067 |
371.97 |
| Feb 05 2014 |
4584 |
349.92 |
| Feb 05 2014 |
13645 |
410.1 |
| Feb 05 2014 |
9329 |
379.51 |
| Feb 05 2014 |
13143 |
371.97 |
| Jan 29 2014 |
13726 |
410.1 |
| Jan 29 2014 |
4584 |
349.92 |
| Jan 29 2014 |
9283 |
379.51 |
| Jan 29 2014 |
13160 |
371.97 |
| Jan 22 2014 |
4585 |
349.92 |
| Jan 22 2014 |
13691 |
410.1 |
| Jan 22 2014 |
9248 |
379.51 |
| Jan 22 2014 |
13119 |
371.97 |
| Jan 15 2014 |
4585 |
349.92 |
| Jan 15 2014 |
13725 |
410.1 |
| Jan 15 2014 |
9256 |
379.51 |
| Jan 15 2014 |
13149 |
371.97 |
| Jan 08 2014 |
13739 |
410.1 |
| Jan 08 2014 |
4585 |
349.92 |
| Jan 08 2014 |
9217 |
379.51 |
| Jan 08 2014 |
13135 |
371.97 |
| Jan 01 2014 |
13742 |
410.1 |
| Jan 01 2014 |
4585 |
349.92 |
| Jan 01 2014 |
9217 |
379.51 |
| Jan 01 2014 |
13135 |
371.97 |
| Dec 25 2013 |
9217 |
379.51 |
| Dec 25 2013 |
4591 |
349.92 |
| Dec 25 2013 |
13742 |
410.1 |
| Dec 25 2013 |
13135 |
371.97 |
| Dec 18 2013 |
4591 |
349.92 |
| Dec 18 2013 |
13742 |
410.1 |
| Dec 18 2013 |
9217 |
379.51 |
| Dec 18 2013 |
13135 |
371.97 |
| Dec 11 2013 |
4592 |
349.92 |
| Dec 11 2013 |
13742 |
410.1 |
| Dec 11 2013 |
9218 |
379.51 |
| Dec 11 2013 |
13136 |
371.97 |
| Dec 04 2013 |
9219 |
379.51 |
| Dec 04 2013 |
13742 |
410.1 |
| Dec 04 2013 |
4592 |
349.92 |
| Dec 04 2013 |
13137 |
371.97 |
| Nov 27 2013 |
9219 |
379.51 |
| Nov 27 2013 |
13742 |
410.1 |
| Nov 27 2013 |
4592 |
349.92 |
| Nov 27 2013 |
13137 |
371.97 |
| Nov 20 2013 |
13742 |
410.1 |
| Nov 20 2013 |
4593 |
349.92 |
| Nov 20 2013 |
9219 |
379.51 |
| Nov 20 2013 |
13138 |
371.97 |
| Nov 13 2013 |
9219 |
379.51 |
| Nov 13 2013 |
13742 |
410.1 |
| Nov 13 2013 |
4593 |
349.92 |
| Nov 13 2013 |
13138 |
371.97 |
| Nov 06 2013 |
9219 |
379.51 |
| Nov 06 2013 |
4593 |
349.92 |
| Nov 06 2013 |
13743 |
410.1 |
| Nov 06 2013 |
13138 |
371.97 |
| Oct 30 2013 |
4593 |
349.92 |
| Oct 30 2013 |
13741 |
410.1 |
| Oct 30 2013 |
9219 |
379.51 |
| Oct 30 2013 |
13137 |
371.97 |
| Oct 23 2013 |
13742 |
410.1 |
| Oct 23 2013 |
4593 |
349.92 |
| Oct 23 2013 |
9215 |
379.51 |
| Oct 23 2013 |
13137 |
371.97 |
| Oct 16 2013 |
9250 |
379.51 |
| Oct 16 2013 |
13719 |
410.1 |
| Oct 16 2013 |
4587 |
349.92 |
| Oct 16 2013 |
13133 |
371.97 |
| Oct 09 2013 |
4574 |
349.92 |
| Oct 09 2013 |
13720 |
410.1 |
| Oct 09 2013 |
9170 |
379.51 |
| Oct 09 2013 |
13077 |
371.97 |
| Oct 02 2013 |
13712 |
410.1 |
| Oct 02 2013 |
4597 |
349.92 |
| Oct 02 2013 |
9176 |
379.51 |
| Oct 02 2013 |
13077 |
371.97 |
| Sep 25 2013 |
13628 |
410.1 |
| Sep 25 2013 |
4582 |
349.92 |
| Sep 25 2013 |
9152 |
379.51 |
| Sep 25 2013 |
13041 |
371.97 |
| Sep 18 2013 |
9070 |
379.51 |
| Sep 18 2013 |
13559 |
410.1 |
| Sep 18 2013 |
4565 |
349.92 |
| Sep 18 2013 |
12926 |
371.97 |
| Sep 11 2013 |
4482 |
349.92 |
| Sep 11 2013 |
13466 |
410.1 |
| Sep 11 2013 |
9088 |
379.51 |
| Sep 11 2013 |
12864 |
371.97 |
| Sep 04 2013 |
13495 |
410.1 |
| Sep 04 2013 |
4510 |
349.92 |
| Sep 04 2013 |
9165 |
379.51 |
| Sep 04 2013 |
12914 |
371.97 |
| Aug 28 2013 |
9159 |
379.51 |
| Aug 28 2013 |
4664 |
349.92 |
| Aug 28 2013 |
13481 |
410.1 |
| Aug 28 2013 |
12911 |
371.97 |
| Aug 21 2013 |
4647 |
349.92 |
| Aug 21 2013 |
13545 |
410.1 |
| Aug 21 2013 |
9198 |
379.51 |
| Aug 21 2013 |
12973 |
371.97 |
| Aug 14 2013 |
13641 |
410.1 |
| Aug 14 2013 |
4270 |
349.92 |
| Aug 14 2013 |
9231 |
379.51 |
| Aug 14 2013 |
12726 |
371.97 |
| Aug 07 2013 |
4311 |
349.92 |
| Aug 07 2013 |
13835 |
410.1 |
| Aug 07 2013 |
9239 |
379.51 |
| Aug 07 2013 |
12854 |
371.97 |
| Jul 31 2013 |
4308 |
349.92 |
| Jul 31 2013 |
13945 |
410.1 |
| Jul 31 2013 |
9388 |
379.51 |
| Jul 31 2013 |
12957 |
371.97 |
| Jul 24 2013 |
14100 |
410.1 |
| Jul 24 2013 |
4330 |
349.92 |
| Jul 24 2013 |
9306 |
379.51 |
| Jul 24 2013 |
13041 |
371.97 |
| Jul 17 2013 |
14148 |
410.1 |
| Jul 17 2013 |
4236 |
349.92 |
| Jul 17 2013 |
9327 |
379.51 |
| Jul 17 2013 |
13065 |
371.97 |
| Jul 10 2013 |
9369 |
379.51 |
| Jul 10 2013 |
14306 |
410.1 |
| Jul 10 2013 |
4319 |
349.92 |
| Jul 10 2013 |
13199 |
371.97 |
| Jul 03 2013 |
14431 |
410.1 |
| Jul 03 2013 |
4231 |
349.92 |
| Jul 03 2013 |
10019 |
385.67 |
| Jul 03 2013 |
12884 |
369.88 |
| Jun 26 2013 |
4156 |
349.92 |
| Jun 26 2013 |
14699 |
410.1 |
| Jun 26 2013 |
10001 |
385.67 |
| Jun 26 2013 |
13051 |
369.88 |
| Jun 19 2013 |
10124 |
385.67 |
| Jun 19 2013 |
4063 |
349.92 |
| Jun 19 2013 |
14862 |
410.1 |
| Jun 19 2013 |
13058 |
369.88 |
| Jun 12 2013 |
10193 |
385.67 |
| Jun 12 2013 |
14931 |
410.1 |
| Jun 12 2013 |
4221 |
349.92 |
| Jun 12 2013 |
13251 |
369.88 |
| Jun 05 2013 |
4050 |
349.92 |
| Jun 05 2013 |
14750 |
410.1 |
| Jun 05 2013 |
10130 |
385.67 |
| Jun 05 2013 |
13180 |
369.88 |
| May 29 2013 |
10048 |
385.67 |
| May 29 2013 |
14775 |
410.1 |
| May 29 2013 |
4032 |
349.92 |
| May 29 2013 |
13195 |
369.88 |
| May 22 2013 |
10281 |
385.67 |
| May 22 2013 |
4047 |
349.92 |
| May 22 2013 |
14998 |
410.1 |
| May 22 2013 |
13461 |
369.88 |
| May 15 2013 |
14921 |
408.71 |
| May 15 2013 |
10302 |
385.67 |
| May 15 2013 |
14321 |
376.18 |
| May 08 2013 |
14861 |
408.71 |
| May 08 2013 |
10318 |
385.67 |
| May 08 2013 |
14244 |
376.18 |
| May 01 2013 |
10579 |
385.67 |
| May 01 2013 |
14994 |
408.71 |
| May 01 2013 |
14394 |
376.18 |
| Apr 24 2013 |
14964 |
408.71 |
| Apr 24 2013 |
11132 |
394.86 |
| Apr 24 2013 |
14641 |
378.03 |
| Apr 17 2013 |
14973 |
408.71 |
| Apr 17 2013 |
11188 |
394.86 |
| Apr 17 2013 |
14715 |
378.03 |
| Apr 10 2013 |
14763 |
408.71 |
| Apr 10 2013 |
11823 |
401.64 |
| Apr 10 2013 |
15882 |
387.21 |
| Apr 03 2013 |
12450 |
407.85 |
| Apr 03 2013 |
13808 |
400.03 |
| Apr 03 2013 |
18038 |
403.15 |
| Mar 27 2013 |
13809 |
400.03 |
| Mar 27 2013 |
12734 |
407.85 |
| Mar 27 2013 |
18141 |
403.15 |
| Mar 20 2013 |
13593 |
400.03 |
| Mar 20 2013 |
16452 |
443.28 |
| Mar 20 2013 |
19139 |
410.84 |
| Mar 13 2013 |
12279 |
443.28 |
| Mar 13 2013 |
19131 |
410.84 |
| Oct 19 2012 |
15376 |
443.28 |
| Oct 19 2012 |
23010 |
443.28 |
| Sep 23 2012 |
15189 |
443.28 |
| Sep 23 2012 |
22808 |
443.28 |
| Aug 31 2012 |
14564 |
443.28 |
| Aug 31 2012 |
22284 |
443.28 |
| Aug 24 2012 |
14394 |
443.28 |
| Aug 24 2012 |
22085 |
443.28 |
| Aug 10 2012 |
13944 |
443.28 |
| Aug 10 2012 |
21503 |
443.28 |
| Aug 03 2012 |
13670 |
443.28 |
| Aug 03 2012 |
21233 |
443.28 |
| Jul 27 2012 |
13517 |
443.28 |
| Jul 27 2012 |
20827 |
443.28 |
| Jun 01 2012 |
4253 |
384.73 |
| Jun 01 2012 |
7691 |
376.75 |
| Jun 01 2012 |
12157 |
380.74 |
| May 25 2012 |
4173 |
384.73 |
| May 25 2012 |
7179 |
376.75 |
| May 25 2012 |
11329 |
380.74 |
| May 18 2012 |
4352 |
384.73 |
| May 18 2012 |
7278 |
376.75 |
| May 18 2012 |
11484 |
380.74 |
| May 11 2012 |
4340 |
384.73 |
| May 11 2012 |
6107 |
358.97 |
| May 11 2012 |
10298 |
367.56 |
| May 04 2012 |
6487 |
374.32 |
| May 04 2012 |
4103 |
384.73 |
| May 04 2012 |
10889 |
376.92 |
| Apr 27 2012 |
3689 |
384.73 |
| Apr 27 2012 |
5821 |
374.32 |
| Apr 27 2012 |
10665 |
376.92 |
| Apr 13 2012 |
4634 |
374.32 |
| Apr 13 2012 |
4330 |
351.99 |
| Apr 13 2012 |
3187 |
384.73 |
| Apr 13 2012 |
9672 |
371.94 |
| Apr 06 2012 |
4222 |
374.32 |
| Apr 06 2012 |
4113 |
351.99 |
| Apr 06 2012 |
2960 |
384.73 |
| Apr 06 2012 |
9447 |
371.94 |
| Mar 27 2012 |
4105 |
374.32 |
| Mar 27 2012 |
3991 |
351.99 |
| Mar 27 2012 |
3127 |
384.73 |
| Mar 27 2012 |
9268 |
371.94 |
| Sep 23 2011 |
4926 |
351.99 |
| Sep 23 2011 |
1122 |
397.75 |
| Sep 23 2011 |
5788 |
380.6 |
| Sep 23 2011 |
8456 |
379.62 |
| Sep 16 2011 |
1122 |
397.75 |
| Sep 16 2011 |
4898 |
351.99 |
| Sep 16 2011 |
5789 |
380.6 |
| Sep 16 2011 |
8445 |
379.62 |
| Sep 10 2011 |
4778 |
351.99 |
| Sep 10 2011 |
1122 |
397.75 |
| Sep 10 2011 |
5667 |
380.6 |
| Sep 10 2011 |
8263 |
379.62 |
| Sep 02 2011 |
5558 |
380.6 |
| Sep 02 2011 |
1122 |
397.75 |
| Sep 02 2011 |
4766 |
351.99 |
| Sep 02 2011 |
8169 |
379.62 |
| Aug 26 2011 |
1122 |
397.75 |
| Aug 26 2011 |
4765 |
351.99 |
| Aug 26 2011 |
5553 |
380.6 |
| Aug 26 2011 |
8163 |
379.62 |
| Aug 19 2011 |
5446 |
380.6 |
| Aug 19 2011 |
1122 |
397.75 |
| Aug 19 2011 |
4585 |
351.99 |
| Aug 19 2011 |
7515 |
379.62 |
| Aug 12 2011 |
4478 |
351.99 |
| Aug 12 2011 |
1123 |
397.75 |
| Aug 12 2011 |
5432 |
380.6 |
| Aug 12 2011 |
7432 |
379.62 |
| Aug 05 2011 |
5535 |
385 |
| Aug 05 2011 |
4444 |
351.99 |
| Aug 05 2011 |
1123 |
397.75 |
| Aug 05 2011 |
7274 |
378.48 |
| Jul 29 2011 |
4401 |
351.99 |
| Jul 29 2011 |
1123 |
397.75 |
| Jul 29 2011 |
5491 |
385 |
| Jul 29 2011 |
7205 |
378.48 |
| Jul 22 2011 |
5231 |
385 |
| Jul 22 2011 |
1123 |
397.75 |
| Jul 22 2011 |
4128 |
351.99 |
| Jul 22 2011 |
6843 |
378.48 |
| Jul 15 2011 |
1123 |
397.75 |
| Jul 15 2011 |
3924 |
351.99 |
| Jul 15 2011 |
5363 |
393.85 |
| Jul 15 2011 |
6874 |
384.57 |
| Jul 08 2011 |
5479 |
401.71 |
| Jul 08 2011 |
3544 |
351.99 |
| Jul 08 2011 |
1123 |
397.75 |
| Jul 08 2011 |
6560 |
385.44 |
| Jul 01 2011 |
1363 |
397.75 |
| Jul 01 2011 |
4365 |
401.71 |
| Jul 01 2011 |
2623 |
351.99 |
| Jul 01 2011 |
5205 |
385.44 |
| Jun 17 2011 |
4206 |
401.71 |
| Jun 17 2011 |
1363 |
397.75 |
| Jun 17 2011 |
5363 |
392.94 |
| Jun 10 2011 |
1363 |
397.75 |
| Jun 10 2011 |
4065 |
401.71 |
| Jun 10 2011 |
5458 |
392.94 |
| Jun 03 2011 |
3797 |
401.71 |
| Jun 03 2011 |
1363 |
397.75 |
| Jun 03 2011 |
5149 |
392.94 |
| May 29 2011 |
3799 |
401.71 |
| May 29 2011 |
1732 |
426.51 |
| May 29 2011 |
5181 |
392.94 |
| May 06 2011 |
1952 |
426.51 |
| May 06 2011 |
4065 |
410.41 |
| May 06 2011 |
5877 |
408.18 |
| Apr 22 2011 |
1915 |
426.51 |
| Apr 22 2011 |
3394 |
401.55 |
| Apr 22 2011 |
4718 |
423.94 |
| Apr 22 2011 |
6515 |
413.86 |
| Apr 01 2011 |
5461 |
445.99 |
| Apr 01 2011 |
2226 |
455.43 |
| Apr 01 2011 |
4099 |
401.55 |
| Apr 01 2011 |
1749 |
440.89 |
| Apr 01 2011 |
7685 |
440.77 |
| Oct 15 2010 |
5711 |
399.24 |
| Oct 15 2010 |
7080 |
439.62 |
| Oct 15 2010 |
3487 |
444.25 |
| Oct 15 2010 |
10422 |
441.85 |
| Aug 15 2010 |
3306 |
444.25 |
| Aug 15 2010 |
5492 |
399.24 |
| Aug 15 2010 |
5989 |
418.6 |
| Aug 15 2010 |
9881 |
436.79 |
| Aug 01 2010 |
5852 |
418.6 |
| Aug 01 2010 |
2971 |
424.43 |
| Aug 01 2010 |
5082 |
399.24 |
| Aug 01 2010 |
9164 |
431.9 |
| Jul 15 2010 |
5293 |
417.68 |
| Jul 15 2010 |
3020 |
450.97 |
| Jul 15 2010 |
4851 |
399.24 |
| Jul 15 2010 |
7297 |
409.38 |
| Jul 01 2010 |
3237 |
450.97 |
| Jul 01 2010 |
4711 |
389.66 |
| Jul 01 2010 |
5512 |
417.68 |
| Jul 01 2010 |
7845 |
413.71 |
| Jun 15 2010 |
5328 |
417.68 |
| Jun 15 2010 |
3120 |
450.97 |
| Jun 15 2010 |
4485 |
389.66 |
| Jun 15 2010 |
7508 |
413.71 |
| Jun 01 2010 |
3921 |
389.66 |
| Jun 01 2010 |
4841 |
417.68 |
| Jun 01 2010 |
2996 |
450.97 |
| Jun 01 2010 |
6976 |
413.71 |
| May 27 2010 |
3377 |
389.66 |
| May 27 2010 |
4367 |
418.6 |
| May 27 2010 |
2551 |
450.97 |
| May 27 2010 |
6353 |
414.78 |
| May 15 2010 |
3904 |
400.67 |
| May 15 2010 |
3491 |
382.21 |
| May 15 2010 |
2742 |
450.97 |
| May 15 2010 |
6221 |
406.6 |
| Apr 30 2010 |
3229 |
382.21 |
| Apr 30 2010 |
5969 |
406.6 |
| Apr 15 2010 |
3574 |
400.67 |
| Apr 15 2010 |
2782 |
450.97 |
| Apr 15 2010 |
2781 |
382.21 |
| Apr 15 2010 |
5657 |
406.6 |
| Apr 02 2010 |
3041 |
424.04 |
| Apr 02 2010 |
2901 |
400.67 |
| Apr 02 2010 |
4928 |
406.51 |
| Apr 15 2009 |
1353 |
432.61 |
| Apr 15 2009 |
2933 |
432.61 |
| Apr 01 2009 |
1353 |
432.61 |
| Apr 01 2009 |
2922 |
432.61 |
| Oct 14 2008 |
1353 |
432.61 |
| Oct 14 2008 |
2680 |
432.61 |
| Jul 13 2008 |
2190 |
432.61 |
