| May 28 2014 |
8800 |
372.08 |
| May 28 2014 |
12606 |
372.08 |
| May 21 2014 |
8881 |
372.08 |
| May 21 2014 |
12668 |
372.08 |
| May 14 2014 |
8967 |
372.08 |
| May 14 2014 |
12724 |
372.08 |
| May 07 2014 |
8839 |
372.08 |
| May 07 2014 |
12553 |
372.08 |
| Apr 30 2014 |
9159 |
372.08 |
| Apr 30 2014 |
12914 |
372.08 |
| Apr 23 2014 |
9241 |
372.08 |
| Apr 23 2014 |
13090 |
372.08 |
| Apr 16 2014 |
9202 |
372.08 |
| Apr 16 2014 |
13020 |
372.08 |
| Apr 09 2014 |
9295 |
372.08 |
| Apr 09 2014 |
6594 |
349.26 |
| Apr 09 2014 |
11693 |
360.67 |
| Apr 02 2014 |
6620 |
349.26 |
| Apr 02 2014 |
7036 |
345.07 |
| Apr 02 2014 |
9724 |
346.12 |
| Mar 26 2014 |
7220 |
345.07 |
| Mar 26 2014 |
6542 |
349.26 |
| Mar 26 2014 |
9818 |
346.12 |
| Mar 19 2014 |
7277 |
345.07 |
| Mar 19 2014 |
6545 |
349.26 |
| Mar 19 2014 |
9850 |
346.12 |
| Mar 12 2014 |
7321 |
345.07 |
| Mar 12 2014 |
6575 |
349.26 |
| Mar 12 2014 |
9953 |
346.12 |
| Mar 05 2014 |
7814 |
364.56 |
| Mar 05 2014 |
7324 |
345.07 |
| Mar 05 2014 |
10645 |
352.86 |
| Feb 26 2014 |
7355 |
345.07 |
| Feb 26 2014 |
7822 |
364.56 |
| Feb 26 2014 |
10671 |
352.86 |
| Feb 19 2014 |
7399 |
345.07 |
| Feb 19 2014 |
7862 |
364.56 |
| Feb 19 2014 |
10715 |
352.86 |
| Feb 12 2014 |
7852 |
364.56 |
| Feb 12 2014 |
7407 |
345.07 |
| Feb 12 2014 |
10734 |
352.86 |
| Feb 05 2014 |
7497 |
345.07 |
| Feb 05 2014 |
7896 |
364.56 |
| Feb 05 2014 |
10804 |
352.86 |
| Jan 29 2014 |
7548 |
345.07 |
| Jan 29 2014 |
7869 |
364.56 |
| Jan 29 2014 |
10838 |
352.86 |
| Jan 22 2014 |
7550 |
345.07 |
| Jan 22 2014 |
7850 |
364.56 |
| Jan 22 2014 |
10807 |
352.86 |
| Jan 15 2014 |
7584 |
345.07 |
| Jan 15 2014 |
7855 |
364.56 |
| Jan 15 2014 |
10836 |
352.86 |
| Jan 08 2014 |
7590 |
345.07 |
| Jan 08 2014 |
7829 |
364.56 |
| Jan 08 2014 |
10837 |
352.86 |
| Jan 01 2014 |
7591 |
345.07 |
| Jan 01 2014 |
7829 |
364.56 |
| Jan 01 2014 |
10838 |
352.86 |
| Dec 25 2013 |
7829 |
364.56 |
| Dec 25 2013 |
7591 |
345.07 |
| Dec 25 2013 |
10839 |
352.86 |
| Dec 18 2013 |
7591 |
345.07 |
| Dec 18 2013 |
7829 |
364.56 |
| Dec 18 2013 |
10839 |
352.86 |
| Dec 11 2013 |
7591 |
345.07 |
| Dec 11 2013 |
7829 |
364.56 |
| Dec 11 2013 |
10838 |
352.86 |
| Dec 04 2013 |
7830 |
364.56 |
| Dec 04 2013 |
7592 |
345.07 |
| Dec 04 2013 |
10839 |
352.86 |
| Nov 27 2013 |
7830 |
364.56 |
| Nov 27 2013 |
7592 |
345.07 |
| Nov 27 2013 |
10839 |
352.86 |
| Nov 20 2013 |
7592 |
345.07 |
| Nov 20 2013 |
7830 |
364.56 |
| Nov 20 2013 |
10840 |
352.86 |
| Nov 13 2013 |
7830 |
364.56 |
| Nov 13 2013 |
7592 |
345.07 |
| Nov 13 2013 |
10840 |
352.86 |
| Nov 06 2013 |
7830 |
364.56 |
| Nov 06 2013 |
7592 |
345.07 |
| Nov 06 2013 |
10840 |
352.86 |
| Oct 30 2013 |
7592 |
345.07 |
| Oct 30 2013 |
7830 |
364.56 |
| Oct 30 2013 |
10840 |
352.86 |
| Oct 23 2013 |
7591 |
345.07 |
| Oct 23 2013 |
7829 |
364.56 |
| Oct 23 2013 |
10837 |
352.86 |
| Oct 16 2013 |
7861 |
364.56 |
| Oct 16 2013 |
7579 |
345.07 |
| Oct 16 2013 |
10835 |
352.86 |
| Oct 09 2013 |
7574 |
345.07 |
| Oct 09 2013 |
7815 |
364.56 |
| Oct 09 2013 |
10800 |
352.86 |
| Oct 02 2013 |
7571 |
345.07 |
| Oct 02 2013 |
7823 |
364.56 |
| Oct 02 2013 |
10805 |
352.86 |
| Sep 25 2013 |
7515 |
345.07 |
| Sep 25 2013 |
7794 |
364.56 |
| Sep 25 2013 |
10770 |
352.86 |
| Sep 18 2013 |
7728 |
364.56 |
| Sep 18 2013 |
7504 |
345.07 |
| Sep 18 2013 |
10701 |
352.86 |
| Sep 11 2013 |
7488 |
345.07 |
| Sep 11 2013 |
7739 |
364.56 |
| Sep 11 2013 |
10638 |
352.86 |
| Sep 04 2013 |
7512 |
345.07 |
| Sep 04 2013 |
7785 |
364.56 |
| Sep 04 2013 |
10666 |
352.86 |
| Aug 28 2013 |
7779 |
364.56 |
| Aug 28 2013 |
7540 |
345.07 |
| Aug 28 2013 |
10694 |
352.86 |
| Aug 21 2013 |
7575 |
345.07 |
| Aug 21 2013 |
7816 |
364.56 |
| Aug 21 2013 |
10757 |
352.86 |
| Aug 14 2013 |
7622 |
345.07 |
| Aug 14 2013 |
7867 |
364.56 |
| Aug 14 2013 |
10497 |
352.86 |
| Aug 07 2013 |
7740 |
345.07 |
| Aug 07 2013 |
7861 |
364.56 |
| Aug 07 2013 |
10627 |
352.86 |
| Jul 31 2013 |
7806 |
345.07 |
| Jul 31 2013 |
7971 |
364.56 |
| Jul 31 2013 |
10705 |
352.86 |
| Jul 24 2013 |
8761 |
355.4 |
| Jul 24 2013 |
7893 |
364.56 |
| Jul 24 2013 |
10752 |
352.86 |
| Jul 17 2013 |
8784 |
355.4 |
| Jul 17 2013 |
7919 |
364.56 |
| Jul 17 2013 |
10790 |
352.86 |
| Jul 10 2013 |
7967 |
364.56 |
| Jul 10 2013 |
8917 |
355.4 |
| Jul 10 2013 |
10919 |
352.86 |
| Jul 03 2013 |
8997 |
355.4 |
| Jul 03 2013 |
8014 |
364.56 |
| Jul 03 2013 |
10917 |
352.86 |
| Jun 26 2013 |
9351 |
357.14 |
| Jun 26 2013 |
8009 |
364.56 |
| Jun 26 2013 |
10688 |
349.72 |
| Jun 19 2013 |
8104 |
364.56 |
| Jun 19 2013 |
9477 |
357.14 |
| Jun 19 2013 |
10697 |
349.72 |
| Jun 12 2013 |
8064 |
363.37 |
| Jun 12 2013 |
9541 |
357.14 |
| Jun 12 2013 |
3871 |
341.71 |
| Jun 12 2013 |
9676 |
339.16 |
| Jun 05 2013 |
3720 |
341.71 |
| Jun 05 2013 |
9449 |
357.14 |
| Jun 05 2013 |
8020 |
363.37 |
| Jun 05 2013 |
9598 |
339.16 |
| May 29 2013 |
7963 |
363.37 |
| May 29 2013 |
9130 |
353.41 |
| May 29 2013 |
3711 |
341.71 |
| May 29 2013 |
9610 |
339.16 |
| May 22 2013 |
8189 |
363.37 |
| May 22 2013 |
3735 |
341.71 |
| May 22 2013 |
9300 |
353.41 |
| May 22 2013 |
9827 |
339.16 |
| May 15 2013 |
9390 |
353.41 |
| May 15 2013 |
3738 |
341.71 |
| May 15 2013 |
8258 |
363.37 |
| May 15 2013 |
9874 |
339.16 |
| May 08 2013 |
9770 |
357.89 |
| May 08 2013 |
3540 |
341.71 |
| May 08 2013 |
8282 |
363.37 |
| May 08 2013 |
9816 |
339.16 |
| May 01 2013 |
8484 |
363.37 |
| May 01 2013 |
9868 |
357.89 |
| May 01 2013 |
3644 |
341.71 |
| May 01 2013 |
9936 |
339.16 |
| Apr 24 2013 |
9870 |
357.89 |
| Apr 24 2013 |
3604 |
341.71 |
| Apr 24 2013 |
8289 |
363.37 |
| Apr 24 2013 |
9907 |
339.16 |
| Apr 17 2013 |
3705 |
341.71 |
| Apr 17 2013 |
9925 |
357.89 |
| Apr 17 2013 |
8407 |
363.37 |
| Apr 17 2013 |
9997 |
339.16 |
| Apr 10 2013 |
11499 |
375.45 |
| Apr 10 2013 |
3677 |
341.71 |
| Apr 10 2013 |
9047 |
370.43 |
| Apr 10 2013 |
12032 |
356.88 |
| Apr 03 2013 |
9037 |
370.43 |
| Apr 03 2013 |
3653 |
341.71 |
| Apr 03 2013 |
11452 |
375.45 |
| Apr 03 2013 |
12050 |
356.88 |
| Mar 27 2013 |
3713 |
341.71 |
| Mar 27 2013 |
9525 |
354.88 |
| Mar 27 2013 |
9247 |
370.43 |
| Mar 27 2013 |
10195 |
340.35 |
| Mar 20 2013 |
3471 |
341.71 |
| Mar 20 2013 |
11266 |
375.45 |
| Mar 20 2013 |
9190 |
370.43 |
| Mar 20 2013 |
10206 |
340.35 |
| Mar 13 2013 |
6937 |
370.43 |
| Mar 13 2013 |
2674 |
341.71 |
| Mar 13 2013 |
10217 |
340.35 |
| Oct 19 2012 |
9940 |
375.45 |
| Oct 19 2012 |
12899 |
373.88 |
| Sep 23 2012 |
9871 |
375.45 |
| Sep 23 2012 |
12837 |
373.88 |
| Aug 31 2012 |
9644 |
375.45 |
| Aug 31 2012 |
12604 |
373.88 |
| Aug 24 2012 |
9553 |
375.45 |
| Aug 24 2012 |
12515 |
373.88 |
| Aug 10 2012 |
9300 |
375.45 |
| Aug 10 2012 |
12308 |
373.88 |
| Aug 03 2012 |
9164 |
375.45 |
| Aug 03 2012 |
12171 |
373.88 |
| Jul 27 2012 |
8532 |
369.98 |
| Jul 27 2012 |
11658 |
370.75 |
| Jul 06 2012 |
8174 |
369.98 |
| Jul 06 2012 |
11410 |
370.75 |
| Jun 22 2012 |
7854 |
375.82 |
| Jun 22 2012 |
10054 |
361.8 |
| Jun 15 2012 |
7879 |
375.82 |
| Jun 15 2012 |
10478 |
361.8 |
| Jun 08 2012 |
7878 |
375.82 |
| Jun 08 2012 |
10429 |
361.8 |
| Jun 01 2012 |
7542 |
375.82 |
| Jun 01 2012 |
10354 |
361.8 |
| May 25 2012 |
6309 |
375.82 |
| May 25 2012 |
9649 |
361.8 |
| May 18 2012 |
6423 |
375.82 |
| May 18 2012 |
9781 |
361.8 |
| May 11 2012 |
9501 |
358.3 |
| May 04 2012 |
9330 |
358.3 |
| Apr 27 2012 |
9172 |
358.3 |
| Apr 13 2012 |
4071 |
358.91 |
| Apr 13 2012 |
8638 |
358.42 |
| Apr 06 2012 |
3718 |
358.91 |
| Apr 06 2012 |
8465 |
358.42 |
| Mar 27 2012 |
3623 |
358.91 |
| Mar 27 2012 |
9495 |
374.74 |
| Sep 23 2011 |
2945 |
307.3 |
| Sep 23 2011 |
4423 |
307.3 |
| Sep 16 2011 |
2944 |
307.3 |
| Sep 16 2011 |
4423 |
307.3 |
| Sep 10 2011 |
2893 |
307.3 |
| Sep 10 2011 |
4374 |
307.3 |
| Sep 02 2011 |
2839 |
307.3 |
| Sep 02 2011 |
4330 |
307.3 |
| Aug 26 2011 |
2835 |
307.3 |
| Aug 26 2011 |
4329 |
307.3 |
| Aug 19 2011 |
2770 |
307.3 |
| Aug 19 2011 |
3827 |
307.3 |
| Aug 12 2011 |
2765 |
307.3 |
| Aug 12 2011 |
3776 |
307.3 |
| Aug 05 2011 |
2740 |
307.3 |
| Aug 05 2011 |
3750 |
307.3 |
| Jul 29 2011 |
2726 |
307.3 |
| Jul 29 2011 |
3725 |
307.3 |
| Jul 22 2011 |
2560 |
307.3 |
| Jul 22 2011 |
3528 |
307.3 |
| Jul 15 2011 |
2434 |
307.3 |
| Jul 15 2011 |
3375 |
307.3 |
| Jul 08 2011 |
2353 |
307.3 |
| Jul 08 2011 |
3277 |
307.3 |
| Jul 01 2011 |
1877 |
307.3 |
| Jul 01 2011 |
2554 |
307.3 |
| Jun 17 2011 |
1506 |
290.1 |
| Jun 17 2011 |
2133 |
290.1 |
| Jun 10 2011 |
1418 |
290.1 |
| Jun 10 2011 |
2169 |
290.1 |
| Jun 03 2011 |
1304 |
290.1 |
| Jun 03 2011 |
2011 |
290.1 |
| May 29 2011 |
1381 |
295.15 |
| May 29 2011 |
2139 |
295.15 |
| May 06 2011 |
1492 |
295.15 |
| May 06 2011 |
2269 |
295.15 |
| Apr 22 2011 |
1631 |
295.15 |
| Apr 22 2011 |
2444 |
295.15 |
| Apr 01 2011 |
1945 |
304.35 |
| Apr 01 2011 |
2785 |
304.35 |
| May 27 2010 |
1525 |
300 |
| May 27 2010 |
2355 |
300 |
