| Aug 06 2014 |
16823 |
462.68 |
| Aug 06 2014 |
25104 |
462.68 |
| Jul 30 2014 |
16837 |
462.68 |
| Jul 30 2014 |
25276 |
462.68 |
| Jul 23 2014 |
16623 |
462.68 |
| Jul 23 2014 |
25042 |
462.68 |
| Jul 16 2014 |
16596 |
462.68 |
| Jul 16 2014 |
25020 |
462.68 |
| Jul 09 2014 |
11368 |
405.61 |
| Jul 09 2014 |
16740 |
405.61 |
| Jul 02 2014 |
11471 |
405.61 |
| Jul 02 2014 |
16901 |
405.61 |
| Jun 25 2014 |
8580 |
373.64 |
| Jun 25 2014 |
12496 |
373.64 |
| Jun 18 2014 |
8665 |
373.64 |
| Jun 18 2014 |
12551 |
373.64 |
| Jun 11 2014 |
8721 |
373.64 |
| Jun 11 2014 |
12687 |
373.64 |
| Jun 04 2014 |
8889 |
373.64 |
| Jun 04 2014 |
12809 |
373.64 |
| May 28 2014 |
8964 |
373.64 |
| May 28 2014 |
12832 |
373.64 |
| May 21 2014 |
9030 |
373.64 |
| May 21 2014 |
12880 |
373.64 |
| May 14 2014 |
9112 |
373.64 |
| May 14 2014 |
12936 |
373.64 |
| May 07 2014 |
7401 |
355.99 |
| May 07 2014 |
10559 |
355.99 |
| Apr 30 2014 |
7693 |
355.99 |
| Apr 30 2014 |
10853 |
355.99 |
| Apr 23 2014 |
3512 |
305.85 |
| Apr 23 2014 |
7796 |
355.99 |
| Apr 23 2014 |
9092 |
339.46 |
| Apr 16 2014 |
7776 |
355.99 |
| Apr 16 2014 |
3510 |
305.85 |
| Apr 16 2014 |
9081 |
339.46 |
| Apr 09 2014 |
7862 |
355.99 |
| Apr 09 2014 |
3654 |
305.85 |
| Apr 09 2014 |
9234 |
339.46 |
| Apr 02 2014 |
3703 |
305.85 |
| Apr 02 2014 |
7192 |
347.29 |
| Apr 02 2014 |
8462 |
334.09 |
| Mar 26 2014 |
7385 |
347.29 |
| Mar 26 2014 |
3680 |
305.85 |
| Mar 26 2014 |
8533 |
334.09 |
| Mar 19 2014 |
7442 |
347.29 |
| Mar 19 2014 |
3691 |
305.85 |
| Mar 19 2014 |
8580 |
334.09 |
| Mar 12 2014 |
7475 |
347.29 |
| Mar 12 2014 |
3841 |
308.23 |
| Mar 12 2014 |
8620 |
334.09 |
| Mar 05 2014 |
3522 |
302.86 |
| Mar 05 2014 |
7484 |
347.29 |
| Mar 05 2014 |
8646 |
334.09 |
| Feb 26 2014 |
7519 |
347.29 |
| Feb 26 2014 |
3551 |
302.86 |
| Feb 26 2014 |
8676 |
334.09 |
| Feb 19 2014 |
7560 |
347.29 |
| Feb 19 2014 |
3601 |
302.86 |
| Feb 19 2014 |
8724 |
334.09 |
| Feb 12 2014 |
3918 |
308.81 |
| Feb 12 2014 |
7205 |
342.92 |
| Feb 12 2014 |
8732 |
334.09 |
| Feb 05 2014 |
7294 |
342.92 |
| Feb 05 2014 |
3044 |
291.09 |
| Feb 05 2014 |
8796 |
334.09 |
| Jan 29 2014 |
7347 |
342.92 |
| Jan 29 2014 |
3042 |
291.09 |
| Jan 29 2014 |
8814 |
334.09 |
| Jan 22 2014 |
7344 |
342.92 |
| Jan 22 2014 |
3035 |
291.09 |
| Jan 22 2014 |
8796 |
334.09 |
| Jan 15 2014 |
7378 |
342.92 |
| Jan 15 2014 |
3035 |
291.09 |
| Jan 15 2014 |
8821 |
334.09 |
| Jan 08 2014 |
7386 |
342.92 |
| Jan 08 2014 |
3035 |
291.09 |
| Jan 08 2014 |
8830 |
334.09 |
| Jan 01 2014 |
7386 |
342.92 |
| Jan 01 2014 |
3035 |
291.09 |
| Jan 01 2014 |
8830 |
334.09 |
| Dec 25 2013 |
3035 |
291.09 |
| Dec 25 2013 |
7386 |
342.92 |
| Dec 25 2013 |
8830 |
334.09 |
| Dec 18 2013 |
7386 |
342.92 |
| Dec 18 2013 |
3035 |
291.09 |
| Dec 18 2013 |
8830 |
334.09 |
| Dec 11 2013 |
7386 |
342.92 |
| Dec 11 2013 |
3035 |
291.09 |
| Dec 11 2013 |
8830 |
334.09 |
| Dec 04 2013 |
3036 |
291.09 |
| Dec 04 2013 |
7387 |
342.92 |
| Dec 04 2013 |
8831 |
334.09 |
| Nov 27 2013 |
3036 |
291.09 |
| Nov 27 2013 |
7387 |
342.92 |
| Nov 27 2013 |
8831 |
334.09 |
| Nov 20 2013 |
7387 |
342.92 |
| Nov 20 2013 |
3036 |
291.09 |
| Nov 20 2013 |
8832 |
334.09 |
| Nov 13 2013 |
3036 |
291.09 |
| Nov 13 2013 |
7387 |
342.92 |
| Nov 13 2013 |
8832 |
334.09 |
| Nov 06 2013 |
3036 |
291.09 |
| Nov 06 2013 |
7387 |
342.92 |
| Nov 06 2013 |
8832 |
334.09 |
| Oct 30 2013 |
7387 |
342.92 |
| Oct 30 2013 |
3036 |
291.09 |
| Oct 30 2013 |
8832 |
334.09 |
| Oct 23 2013 |
7387 |
342.92 |
| Oct 23 2013 |
3036 |
291.09 |
| Oct 23 2013 |
8832 |
334.09 |
| Oct 16 2013 |
3051 |
291.09 |
| Oct 16 2013 |
7380 |
342.92 |
| Oct 16 2013 |
8829 |
334.09 |
| Oct 09 2013 |
7376 |
342.92 |
| Oct 09 2013 |
3051 |
291.09 |
| Oct 09 2013 |
8822 |
334.09 |
| Oct 02 2013 |
7370 |
342.92 |
| Oct 02 2013 |
3052 |
291.09 |
| Oct 02 2013 |
8825 |
334.09 |
| Sep 25 2013 |
7313 |
342.92 |
| Sep 25 2013 |
3043 |
291.09 |
| Sep 25 2013 |
8811 |
334.09 |
| Sep 18 2013 |
3024 |
291.09 |
| Sep 18 2013 |
7299 |
342.92 |
| Sep 18 2013 |
8789 |
334.09 |
| Sep 11 2013 |
7291 |
342.92 |
| Sep 11 2013 |
3042 |
291.09 |
| Sep 11 2013 |
8741 |
334.09 |
| Sep 04 2013 |
7326 |
342.92 |
| Sep 04 2013 |
3047 |
291.09 |
| Sep 04 2013 |
8738 |
334.09 |
| Aug 28 2013 |
3057 |
291.09 |
| Aug 28 2013 |
7376 |
342.92 |
| Aug 28 2013 |
8769 |
334.09 |
| Aug 21 2013 |
7408 |
342.92 |
| Aug 21 2013 |
3060 |
291.09 |
| Aug 21 2013 |
8835 |
334.09 |
| Aug 14 2013 |
7174 |
338.94 |
| Aug 14 2013 |
3080 |
291.09 |
| Aug 14 2013 |
6402 |
311.42 |
| Aug 07 2013 |
7292 |
338.94 |
| Aug 07 2013 |
3077 |
291.09 |
| Aug 07 2013 |
6491 |
311.42 |
| Jul 31 2013 |
7347 |
338.94 |
| Jul 31 2013 |
3148 |
291.09 |
| Jul 31 2013 |
6536 |
311.42 |
| Jul 24 2013 |
8122 |
347.95 |
| Jul 24 2013 |
3148 |
291.09 |
| Jul 24 2013 |
6967 |
315.22 |
| Jul 17 2013 |
8151 |
347.95 |
| Jul 17 2013 |
3162 |
291.09 |
| Jul 17 2013 |
6956 |
315.22 |
| Jul 10 2013 |
3195 |
291.09 |
| Jul 10 2013 |
8202 |
347.37 |
| Jul 10 2013 |
6699 |
311.56 |
| Jul 03 2013 |
8304 |
347.37 |
| Jul 03 2013 |
3201 |
291.09 |
| Jul 03 2013 |
6665 |
311.56 |
| Jun 26 2013 |
8323 |
345.48 |
| Jun 26 2013 |
3210 |
291.09 |
| Jun 26 2013 |
5004 |
290.26 |
| Jun 19 2013 |
3261 |
291.09 |
| Jun 19 2013 |
8415 |
345.48 |
| Jun 19 2013 |
5076 |
290.26 |
| Jun 12 2013 |
3305 |
291.09 |
| Jun 12 2013 |
8470 |
345.48 |
| Jun 12 2013 |
5183 |
290.26 |
| Jun 05 2013 |
8364 |
345.48 |
| Jun 05 2013 |
3284 |
291.09 |
| Jun 05 2013 |
5174 |
290.26 |
| May 29 2013 |
3225 |
291.09 |
| May 29 2013 |
8108 |
341.66 |
| May 29 2013 |
5177 |
290.26 |
| May 22 2013 |
3318 |
291.09 |
| May 22 2013 |
8259 |
341.66 |
| May 22 2013 |
5334 |
290.26 |
| May 15 2013 |
8329 |
341.66 |
| May 15 2013 |
3260 |
289.02 |
| May 15 2013 |
5386 |
290.26 |
| May 08 2013 |
8224 |
340.83 |
| May 08 2013 |
3262 |
289.02 |
| May 08 2013 |
5395 |
291.09 |
| May 01 2013 |
3390 |
289.02 |
| May 01 2013 |
8334 |
340.83 |
| May 01 2013 |
5492 |
291.09 |
| Apr 24 2013 |
8320 |
340.83 |
| Apr 24 2013 |
3570 |
293.18 |
| Apr 24 2013 |
6103 |
298.92 |
| Apr 17 2013 |
8374 |
340.83 |
| Apr 17 2013 |
3641 |
293.18 |
| Apr 17 2013 |
6181 |
298.92 |
| Apr 10 2013 |
7970 |
337.28 |
| Apr 10 2013 |
3685 |
293.18 |
| Apr 10 2013 |
6293 |
299.92 |
| Apr 03 2013 |
3719 |
293.18 |
| Apr 03 2013 |
7950 |
337.28 |
| Apr 03 2013 |
6335 |
299.92 |
| Mar 27 2013 |
7965 |
337.28 |
| Mar 27 2013 |
3830 |
293.18 |
| Mar 27 2013 |
6408 |
299.92 |
| Mar 20 2013 |
7860 |
337.28 |
| Mar 20 2013 |
3837 |
293.18 |
| Mar 20 2013 |
6414 |
299.92 |
| Mar 13 2013 |
5126 |
342.4 |
| Mar 13 2013 |
7100 |
308.03 |
| Oct 19 2012 |
8376 |
357.42 |
| Oct 19 2012 |
5645 |
331.39 |
| Oct 19 2012 |
10341 |
352.54 |
| Sep 23 2012 |
5624 |
331.39 |
| Sep 23 2012 |
8333 |
357.42 |
| Sep 23 2012 |
10289 |
352.54 |
| Aug 31 2012 |
7784 |
353.15 |
| Aug 31 2012 |
5471 |
331.39 |
| Aug 31 2012 |
10548 |
356.09 |
| Aug 24 2012 |
5427 |
331.39 |
| Aug 24 2012 |
7733 |
353.15 |
| Aug 24 2012 |
10491 |
356.09 |
| Aug 10 2012 |
7530 |
353.15 |
| Aug 10 2012 |
5316 |
331.39 |
| Aug 10 2012 |
10328 |
356.09 |
| Aug 03 2012 |
5230 |
331.39 |
| Aug 03 2012 |
7071 |
348.44 |
| Aug 03 2012 |
8862 |
343.36 |
| Jul 27 2012 |
5200 |
331.39 |
| Jul 27 2012 |
6513 |
343.19 |
| Jul 27 2012 |
8731 |
343.19 |
| Jul 06 2012 |
6297 |
343.19 |
| Jul 06 2012 |
5079 |
331.39 |
| Jul 06 2012 |
8599 |
343.19 |
| Jun 22 2012 |
4951 |
328.42 |
| Jun 22 2012 |
5061 |
331.39 |
| Jun 22 2012 |
8094 |
341.46 |
| Jun 15 2012 |
5017 |
328.42 |
| Jun 15 2012 |
4990 |
331.39 |
| Jun 15 2012 |
8536 |
341.46 |
| Jun 08 2012 |
4977 |
328.42 |
| Jun 08 2012 |
4921 |
331.39 |
| Jun 08 2012 |
7859 |
334.42 |
| Jun 01 2012 |
4558 |
322.82 |
| Jun 01 2012 |
4967 |
331.39 |
| Jun 01 2012 |
7913 |
335.15 |
| May 25 2012 |
3876 |
322.82 |
| May 25 2012 |
4624 |
331.39 |
| May 25 2012 |
7414 |
335.15 |
| May 18 2012 |
3956 |
322.82 |
| May 18 2012 |
5466 |
346.46 |
| May 18 2012 |
7820 |
338.91 |
| May 11 2012 |
5407 |
346.46 |
| May 11 2012 |
7908 |
339.63 |
| May 04 2012 |
5027 |
346.46 |
| May 04 2012 |
7765 |
339.63 |
| Apr 27 2012 |
4540 |
346.46 |
| Apr 27 2012 |
7655 |
339.63 |
| Apr 13 2012 |
3176 |
333.91 |
| Apr 13 2012 |
1363 |
255.48 |
| Apr 13 2012 |
7057 |
338.06 |
| Apr 06 2012 |
2928 |
333.91 |
| Apr 06 2012 |
1340 |
255.48 |
| Apr 06 2012 |
6946 |
338.06 |
| Mar 27 2012 |
2844 |
333.91 |
| Mar 27 2012 |
1768 |
275.03 |
| Mar 27 2012 |
6186 |
327.34 |
| Sep 23 2011 |
3000 |
301.64 |
| Sep 23 2011 |
3252 |
316.44 |
| Sep 23 2011 |
4332 |
305.68 |
| Sep 16 2011 |
2984 |
301.64 |
| Sep 16 2011 |
3252 |
316.44 |
| Sep 16 2011 |
4328 |
305.68 |
| Sep 10 2011 |
2916 |
301.64 |
| Sep 10 2011 |
3186 |
316.44 |
| Sep 10 2011 |
4277 |
305.68 |
| Sep 02 2011 |
3126 |
316.44 |
| Sep 02 2011 |
2912 |
301.64 |
| Sep 02 2011 |
4240 |
305.68 |
| Aug 26 2011 |
2910 |
301.64 |
| Aug 26 2011 |
3116 |
316.44 |
| Aug 26 2011 |
4236 |
305.68 |
| Aug 19 2011 |
3041 |
316.44 |
| Aug 19 2011 |
2803 |
301.64 |
| Aug 19 2011 |
3744 |
305.68 |
| Aug 12 2011 |
2733 |
301.64 |
| Aug 12 2011 |
3038 |
316.44 |
| Aug 12 2011 |
3699 |
305.68 |
| Aug 05 2011 |
3013 |
316.44 |
| Aug 05 2011 |
2729 |
301.64 |
| Aug 05 2011 |
3677 |
305.68 |
| Jul 29 2011 |
2707 |
301.64 |
| Jul 29 2011 |
2993 |
316.44 |
| Jul 29 2011 |
3654 |
305.68 |
| Jul 22 2011 |
2815 |
316.44 |
| Jul 22 2011 |
2537 |
301.64 |
| Jul 22 2011 |
3461 |
305.68 |
| Jul 15 2011 |
2412 |
301.64 |
| Jul 15 2011 |
2687 |
316.44 |
| Jul 15 2011 |
3311 |
305.68 |
| Jul 08 2011 |
2573 |
316.44 |
| Jul 08 2011 |
2263 |
301.64 |
| Jul 08 2011 |
3232 |
305.68 |
| Jul 01 2011 |
2048 |
316.44 |
| Jul 01 2011 |
1641 |
301.64 |
| Jul 01 2011 |
2525 |
305.68 |
| Jun 17 2011 |
1912 |
310.62 |
| Jun 17 2011 |
1271 |
280.47 |
| Jun 17 2011 |
2368 |
300.78 |
| Jun 10 2011 |
1823 |
310.62 |
| Jun 10 2011 |
1382 |
280.47 |
| Jun 10 2011 |
2427 |
300.78 |
| Jun 03 2011 |
1675 |
310.62 |
| Jun 03 2011 |
1081 |
266.35 |
| Jun 03 2011 |
2060 |
292.91 |
| May 29 2011 |
1676 |
310.62 |
| May 29 2011 |
1074 |
266.35 |
| May 29 2011 |
2088 |
292.91 |
| May 06 2011 |
1785 |
310.62 |
| May 06 2011 |
2645 |
310.62 |
| Apr 22 2011 |
1951 |
310.62 |
| Apr 22 2011 |
2840 |
310.62 |
| Apr 01 2011 |
1868 |
300.01 |
| Apr 01 2011 |
2666 |
300.01 |
| May 27 2010 |
2137 |
330 |
| May 27 2010 |
3319 |
330 |
