Mar 28 2024 |
5048 |
451.22 |
Mar 27 2024 |
5048 |
451.22 |
Mar 21 2024 |
5053 |
451.22 |
Mar 14 2024 |
5050 |
451.22 |
Mar 07 2024 |
5068 |
451.22 |
Feb 29 2024 |
5077 |
451.22 |
Feb 22 2024 |
5087 |
451.22 |
Feb 15 2024 |
5120 |
451.22 |
Feb 08 2024 |
5135 |
451.22 |
Feb 01 2024 |
5150 |
451.22 |
Jan 25 2024 |
5162 |
451.22 |
Jan 18 2024 |
5206 |
451.22 |
Jan 11 2024 |
5231 |
451.22 |
Jan 04 2024 |
5231 |
451.22 |
Dec 28 2023 |
5188 |
451.22 |
Dec 21 2023 |
5188 |
451.22 |
Dec 14 2023 |
5188 |
451.22 |
Dec 07 2023 |
5160 |
451.22 |
Nov 30 2023 |
3011 |
396.53 |
Nov 23 2023 |
2956 |
396.53 |
Nov 16 2023 |
2547 |
396.53 |
May 25 2023 |
9715 |
577.97 |
May 18 2023 |
9722 |
577.97 |
May 11 2023 |
10442 |
611.52 |
May 04 2023 |
10128 |
611.52 |
Apr 27 2023 |
10500 |
611.52 |
Apr 20 2023 |
9943 |
611.52 |
Apr 13 2023 |
2881 |
572.27 |
Apr 06 2023 |
2847 |
559.3 |
Mar 30 2023 |
2756 |
559.3 |
Mar 23 2023 |
2920 |
559.3 |
Mar 16 2023 |
3086 |
559.3 |
Mar 09 2023 |
3178 |
559.3 |
Mar 02 2023 |
3370 |
581.24 |
Feb 23 2023 |
3523 |
581.24 |
Feb 16 2023 |
3632 |
581.24 |
Feb 09 2023 |
3632 |
581.24 |
Feb 02 2023 |
3502 |
558.05 |
Jan 26 2023 |
3528 |
558.05 |
Jan 19 2023 |
3554 |
558.05 |
Jan 12 2023 |
3574 |
558.05 |
Jan 05 2023 |
3574 |
558.05 |
Dec 29 2022 |
3574 |
558.05 |
Dec 22 2022 |
3574 |
558.05 |
Dec 15 2022 |
3582 |
558.05 |
Dec 08 2022 |
3605 |
558.05 |
Dec 01 2022 |
3631 |
558.05 |
Nov 24 2022 |
3631 |
558.05 |
Nov 17 2022 |
3672 |
558.05 |
Nov 10 2022 |
3718 |
558.05 |
Nov 03 2022 |
3682 |
558.05 |
Oct 27 2022 |
3700 |
558.05 |
Oct 20 2022 |
3728 |
558.05 |
Oct 13 2022 |
3751 |
558.05 |
Oct 06 2022 |
3707 |
558.05 |
Sep 29 2022 |
3790 |
558.05 |
Sep 22 2022 |
3799 |
558.05 |
Sep 15 2022 |
3870 |
558.05 |
Sep 08 2022 |
3829 |
558.05 |
Sep 01 2022 |
3865 |
558.05 |
Aug 25 2022 |
3891 |
558.05 |
Aug 18 2022 |
3893 |
558.05 |
Aug 11 2022 |
3895 |
558.05 |
Aug 04 2022 |
3895 |
558.05 |
Jul 28 2022 |
3911 |
558.05 |
Jul 21 2022 |
3919 |
558.05 |
Jul 14 2022 |
3923 |
558.05 |
Jul 07 2022 |
3903 |
558.05 |
Jun 30 2022 |
3903 |
558.05 |
Jun 23 2022 |
3873 |
558.05 |
Jun 16 2022 |
3887 |
558.05 |
Jun 09 2022 |
3127 |
558.05 |
Jun 02 2022 |
2949 |
558.05 |
May 26 2022 |
2940 |
558.05 |
May 19 2022 |
2939 |
558.05 |
May 12 2022 |
2939 |
558.05 |
May 05 2022 |
2885 |
558.05 |
Apr 28 2022 |
2885 |
558.05 |
Apr 21 2022 |
2830 |
558.05 |
Apr 14 2022 |
2758 |
558.05 |
Apr 07 2022 |
2758 |
558.05 |
Mar 31 2022 |
2758 |
558.05 |
Mar 24 2022 |
2590 |
558.05 |
Mar 17 2022 |
2580 |
558.05 |
Mar 10 2022 |
2629 |
558.05 |
Mar 03 2022 |
2643 |
558.05 |
Feb 24 2022 |
2667 |
558.05 |
Feb 17 2022 |
2630 |
558.05 |
Feb 10 2022 |
2630 |
558.05 |
Feb 03 2022 |
2681 |
558.05 |
Jan 27 2022 |
2703 |
558.05 |
Jan 20 2022 |
2716 |
558.05 |
Jan 13 2022 |
2716 |
558.05 |
Jan 06 2022 |
2744 |
558.05 |
Dec 30 2021 |
2744 |
558.05 |
Dec 23 2021 |
2744 |
558.05 |
Dec 16 2021 |
2744 |
558.05 |
Dec 09 2021 |
2758 |
558.05 |
Dec 02 2021 |
2775 |
558.05 |
Nov 25 2021 |
2775 |
558.05 |
Nov 18 2021 |
2794 |
558.05 |
Nov 11 2021 |
2824 |
558.05 |
Nov 04 2021 |
2824 |
558.05 |
Oct 28 2021 |
2841 |
558.05 |
Oct 21 2021 |
2866 |
558.05 |
Oct 14 2021 |
2902 |
558.05 |
Oct 07 2021 |
2964 |
558.05 |
Sep 30 2021 |
3022 |
558.05 |
Sep 23 2021 |
3093 |
558.05 |
Sep 16 2021 |
3800 |
558.05 |
Sep 09 2021 |
4179 |
558.05 |
Sep 02 2021 |
4392 |
558.05 |
Aug 26 2021 |
4502 |
558.05 |
Aug 19 2021 |
4874 |
558.05 |
Aug 12 2021 |
5089 |
558.05 |
Aug 05 2021 |
5103 |
558.05 |
Jul 29 2021 |
5226 |
558.05 |
Jul 22 2021 |
5311 |
558.05 |
Jul 15 2021 |
5390 |
558.05 |
Jul 08 2021 |
5445 |
558.05 |
Jul 01 2021 |
5426 |
558.05 |
Jun 24 2021 |
5452 |
558.05 |
Jun 01 2021 |
5399 |
562.84 |
May 01 2021 |
6208 |
621.72 |
Apr 01 2021 |
16689 |
736.37 |
Mar 01 2021 |
16808 |
678.41 |
Feb 01 2021 |
17134 |
803.74 |
Jan 01 2021 |
16942 |
803.74 |
Nov 01 2020 |
18003 |
803.74 |
Oct 01 2020 |
18150 |
803.74 |
Sep 01 2020 |
18762 |
803.74 |
Jul 01 2020 |
20101 |
803.74 |
Apr 01 2020 |
22410 |
803.74 |
Mar 01 2020 |
22940 |
803.74 |