| Mar 16 2018 |
15434 |
494.6 |
| Mar 16 2018 |
21267 |
494.6 |
| Mar 09 2018 |
15321 |
494.6 |
| Mar 09 2018 |
21222 |
494.6 |
| Mar 02 2018 |
15466 |
494.6 |
| Mar 02 2018 |
19975 |
554.16 |
| Mar 02 2018 |
24748 |
524.38 |
| Feb 23 2018 |
20170 |
554.16 |
| Feb 23 2018 |
15620 |
494.6 |
| Feb 23 2018 |
24949 |
524.38 |
| Feb 16 2018 |
15584 |
494.6 |
| Feb 16 2018 |
20234 |
554.16 |
| Feb 16 2018 |
24934 |
524.38 |
| Feb 09 2018 |
15607 |
494.6 |
| Feb 09 2018 |
19974 |
554.16 |
| Feb 09 2018 |
24631 |
524.38 |
| Feb 02 2018 |
15568 |
494.6 |
| Feb 02 2018 |
19840 |
554.16 |
| Feb 02 2018 |
24521 |
524.38 |
| Jan 26 2018 |
15607 |
494.6 |
| Jan 26 2018 |
19934 |
554.16 |
| Jan 26 2018 |
24578 |
524.38 |
| Jan 19 2018 |
15609 |
494.6 |
| Jan 19 2018 |
19933 |
554.16 |
| Jan 19 2018 |
24576 |
524.38 |
| Jan 12 2018 |
15586 |
494.6 |
| Jan 12 2018 |
19968 |
554.16 |
| Jan 12 2018 |
24586 |
524.38 |
| Jan 05 2018 |
19968 |
554.16 |
| Jan 05 2018 |
15614 |
494.6 |
| Jan 05 2018 |
24611 |
524.38 |
| Dec 29 2017 |
15615 |
494.6 |
| Dec 29 2017 |
19968 |
554.16 |
| Dec 29 2017 |
24611 |
524.38 |
| Dec 22 2017 |
15617 |
494.6 |
| Dec 22 2017 |
19968 |
554.16 |
| Dec 22 2017 |
24613 |
524.38 |
| Dec 15 2017 |
19968 |
554.16 |
| Dec 15 2017 |
15608 |
494.6 |
| Dec 15 2017 |
24606 |
524.38 |
| Dec 08 2017 |
19968 |
554.16 |
| Dec 08 2017 |
15608 |
494.6 |
| Dec 08 2017 |
24606 |
524.38 |
| Dec 01 2017 |
15608 |
494.6 |
| Dec 01 2017 |
19968 |
554.16 |
| Dec 01 2017 |
24606 |
524.38 |
| Nov 24 2017 |
19968 |
554.16 |
| Nov 24 2017 |
15608 |
494.6 |
| Nov 24 2017 |
24606 |
524.38 |
| Nov 17 2017 |
19969 |
554.16 |
| Nov 17 2017 |
15608 |
494.6 |
| Nov 17 2017 |
24607 |
524.38 |
| Nov 10 2017 |
15608 |
494.6 |
| Nov 10 2017 |
20010 |
554.16 |
| Nov 10 2017 |
24628 |
524.38 |
| Nov 03 2017 |
15609 |
494.6 |
| Nov 03 2017 |
20010 |
554.16 |
| Nov 03 2017 |
24629 |
524.38 |
| Oct 27 2017 |
20023 |
554.16 |
| Oct 27 2017 |
15609 |
494.6 |
| Oct 27 2017 |
24660 |
524.38 |
| Oct 20 2017 |
15625 |
494.6 |
| Oct 20 2017 |
19909 |
554.16 |
| Oct 20 2017 |
24599 |
524.38 |
| Oct 13 2017 |
15625 |
494.6 |
| Oct 13 2017 |
19963 |
554.16 |
| Oct 13 2017 |
24638 |
524.38 |
| Oct 06 2017 |
15613 |
494.6 |
| Oct 06 2017 |
19950 |
554.16 |
| Oct 06 2017 |
24623 |
524.38 |
| Sep 29 2017 |
19948 |
554.16 |
| Sep 29 2017 |
15633 |
494.6 |
| Sep 29 2017 |
24536 |
524.38 |
| Sep 22 2017 |
15622 |
494.6 |
| Sep 22 2017 |
20252 |
554.16 |
| Sep 22 2017 |
24796 |
524.38 |
| Sep 15 2017 |
15712 |
494.6 |
| Sep 15 2017 |
20216 |
554.16 |
| Sep 15 2017 |
24860 |
524.38 |
| Sep 08 2017 |
20136 |
554.16 |
| Sep 08 2017 |
15738 |
494.6 |
| Sep 08 2017 |
24978 |
524.38 |
| Sep 01 2017 |
15942 |
494.6 |
| Sep 01 2017 |
20176 |
554.16 |
| Sep 01 2017 |
25110 |
524.38 |
| Aug 25 2017 |
15963 |
494.6 |
| Aug 25 2017 |
20541 |
554.16 |
| Aug 25 2017 |
25484 |
524.38 |
| Aug 18 2017 |
16016 |
494.6 |
| Aug 18 2017 |
20616 |
554.16 |
| Aug 18 2017 |
25589 |
524.38 |
| Aug 11 2017 |
15948 |
494.6 |
| Aug 11 2017 |
20707 |
554.16 |
| Aug 11 2017 |
25642 |
524.38 |
| Aug 04 2017 |
16098 |
494.6 |
| Aug 04 2017 |
20814 |
554.16 |
| Aug 04 2017 |
25905 |
524.38 |
| Jul 28 2017 |
16172 |
494.6 |
| Jul 28 2017 |
20975 |
554.16 |
| Jul 28 2017 |
26063 |
524.38 |
| Jul 21 2017 |
20978 |
554.16 |
| Jul 21 2017 |
16281 |
494.6 |
| Jul 21 2017 |
26223 |
524.38 |
| Jul 14 2017 |
16344 |
494.6 |
| Jul 14 2017 |
21086 |
554.16 |
| Jul 14 2017 |
26339 |
524.38 |
| Jul 07 2017 |
16405 |
494.6 |
| Jul 07 2017 |
21188 |
554.16 |
| Jul 07 2017 |
26433 |
524.38 |
| Jun 30 2017 |
21215 |
554.16 |
| Jun 30 2017 |
16512 |
494.6 |
| Jun 30 2017 |
26520 |
524.38 |
| Jun 23 2017 |
21465 |
554.16 |
| Jun 23 2017 |
17615 |
494.6 |
| Jun 23 2017 |
26695 |
524.38 |
| Jun 16 2017 |
17664 |
494.6 |
| Jun 16 2017 |
21483 |
554.16 |
| Jun 16 2017 |
26669 |
524.38 |
| Jun 09 2017 |
21402 |
554.16 |
| Jun 09 2017 |
17752 |
494.6 |
| Jun 09 2017 |
26591 |
524.38 |
| Jun 02 2017 |
21855 |
554.16 |
| Jun 02 2017 |
17793 |
494.6 |
| Jun 02 2017 |
26948 |
524.38 |
| May 26 2017 |
17945 |
494.6 |
| May 26 2017 |
21920 |
554.16 |
| May 26 2017 |
27086 |
524.38 |
| May 19 2017 |
17976 |
494.6 |
| May 19 2017 |
22506 |
554.16 |
| May 19 2017 |
27458 |
524.38 |
| May 12 2017 |
22635 |
554.16 |
| May 12 2017 |
18145 |
494.6 |
| May 12 2017 |
27565 |
524.38 |
| May 05 2017 |
18102 |
494.6 |
| May 05 2017 |
22590 |
554.16 |
| May 05 2017 |
27544 |
524.38 |
| Apr 28 2017 |
17821 |
494.6 |
| Apr 28 2017 |
22324 |
554.16 |
| Apr 28 2017 |
27192 |
524.38 |
| Apr 21 2017 |
18081 |
494.6 |
| Apr 21 2017 |
22700 |
554.16 |
| Apr 21 2017 |
27475 |
524.38 |
| Apr 14 2017 |
22968 |
554.16 |
| Apr 14 2017 |
18127 |
494.6 |
| Apr 14 2017 |
27468 |
524.38 |
| Apr 07 2017 |
18223 |
494.6 |
| Apr 07 2017 |
22759 |
554.16 |
| Apr 07 2017 |
27143 |
524.38 |
| Mar 31 2017 |
18585 |
494.6 |
| Mar 31 2017 |
22789 |
554.16 |
| Mar 31 2017 |
27326 |
524.38 |
| Mar 24 2017 |
22306 |
554.16 |
| Mar 24 2017 |
18367 |
494.6 |
| Mar 24 2017 |
26869 |
524.38 |
| Mar 17 2017 |
22631 |
554.16 |
| Mar 17 2017 |
29870 |
554.16 |
| Mar 10 2017 |
22593 |
554.16 |
| Mar 10 2017 |
29860 |
554.16 |
| Jun 22 2016 |
19591 |
496.28 |
| Jun 22 2016 |
27299 |
496.28 |
| Jun 15 2016 |
19704 |
497.06 |
| Jun 15 2016 |
27701 |
497.06 |
| Jun 08 2016 |
19851 |
497.06 |
| Jun 08 2016 |
27833 |
497.06 |
| Jun 01 2016 |
19904 |
497.06 |
| Jun 01 2016 |
28116 |
497.06 |
| May 25 2016 |
19798 |
497.06 |
| May 25 2016 |
27905 |
497.06 |
| May 18 2016 |
19970 |
497.06 |
| May 18 2016 |
28162 |
497.06 |
| May 11 2016 |
18673 |
494.76 |
| May 11 2016 |
19830 |
496.19 |
| May 11 2016 |
26930 |
487.57 |
| May 04 2016 |
19716 |
496.19 |
| May 04 2016 |
18580 |
494.76 |
| May 04 2016 |
26819 |
487.57 |
| Apr 27 2016 |
20075 |
496.19 |
| Apr 27 2016 |
18818 |
494.76 |
| Apr 27 2016 |
27180 |
487.57 |
| Apr 20 2016 |
18693 |
494.76 |
| Apr 20 2016 |
20096 |
496.19 |
| Apr 20 2016 |
27169 |
487.57 |
| Apr 13 2016 |
18863 |
484.05 |
| Apr 13 2016 |
19063 |
494.76 |
| Apr 13 2016 |
26145 |
480.7 |
| Apr 06 2016 |
21374 |
513.72 |
| Apr 06 2016 |
18948 |
484.05 |
| Apr 06 2016 |
26434 |
480.7 |
| Mar 30 2016 |
21168 |
513.72 |
| Mar 30 2016 |
18847 |
484.05 |
| Mar 30 2016 |
26286 |
480.7 |
| Mar 23 2016 |
18794 |
484.05 |
| Mar 23 2016 |
21515 |
513.72 |
| Mar 23 2016 |
26392 |
480.7 |
| Mar 16 2016 |
18737 |
484.05 |
| Mar 16 2016 |
21693 |
513.72 |
| Mar 16 2016 |
26399 |
480.7 |
| Mar 09 2016 |
18633 |
484.05 |
| Mar 09 2016 |
21819 |
513.72 |
| Mar 09 2016 |
26462 |
480.7 |
| Mar 02 2016 |
21449 |
513.72 |
| Mar 02 2016 |
18043 |
478.14 |
| Mar 02 2016 |
26202 |
480.7 |
| Feb 24 2016 |
17951 |
478.14 |
| Feb 24 2016 |
21382 |
513.72 |
| Feb 24 2016 |
26054 |
480.7 |
| Feb 17 2016 |
18033 |
478.14 |
| Feb 17 2016 |
21637 |
513.72 |
| Feb 17 2016 |
26319 |
480.7 |
| Feb 10 2016 |
21140 |
510.17 |
| Feb 10 2016 |
18009 |
478.14 |
| Feb 10 2016 |
26253 |
480.7 |
| Feb 03 2016 |
17985 |
478.14 |
| Feb 03 2016 |
21113 |
510.17 |
| Feb 03 2016 |
26234 |
480.7 |
| Jan 27 2016 |
17920 |
478.14 |
| Jan 27 2016 |
21156 |
510.17 |
| Jan 27 2016 |
26223 |
480.7 |
| Jan 20 2016 |
17962 |
478.14 |
| Jan 20 2016 |
21150 |
510.17 |
| Jan 20 2016 |
26230 |
480.7 |
| Jan 13 2016 |
21176 |
510.17 |
| Jan 13 2016 |
17993 |
478.14 |
| Jan 13 2016 |
26268 |
480.7 |
| Jan 06 2016 |
17999 |
478.14 |
| Jan 06 2016 |
21176 |
510.17 |
| Jan 06 2016 |
26276 |
480.7 |
| Dec 30 2015 |
17989 |
478.14 |
| Dec 30 2015 |
21176 |
510.17 |
| Dec 30 2015 |
26260 |
480.7 |
| Dec 23 2015 |
17988 |
478.14 |
| Dec 23 2015 |
21173 |
510.17 |
| Dec 23 2015 |
26261 |
480.7 |
| Dec 16 2015 |
17988 |
478.14 |
| Dec 16 2015 |
21173 |
510.17 |
| Dec 16 2015 |
26261 |
480.7 |
| Dec 09 2015 |
17996 |
478.14 |
| Dec 09 2015 |
21174 |
510.17 |
| Dec 09 2015 |
26267 |
480.7 |
| Dec 02 2015 |
17997 |
478.14 |
| Dec 02 2015 |
21175 |
510.17 |
| Dec 02 2015 |
26269 |
480.7 |
| Nov 25 2015 |
21175 |
510.17 |
| Nov 25 2015 |
17997 |
478.14 |
| Nov 25 2015 |
26270 |
480.7 |
| Nov 18 2015 |
17997 |
478.14 |
| Nov 18 2015 |
21174 |
510.17 |
| Nov 18 2015 |
26269 |
480.7 |
| Nov 11 2015 |
17997 |
478.14 |
| Nov 11 2015 |
21145 |
510.17 |
| Nov 11 2015 |
26251 |
480.7 |
| Nov 04 2015 |
21145 |
510.17 |
| Nov 04 2015 |
17997 |
478.14 |
| Nov 04 2015 |
26251 |
480.7 |
| Oct 28 2015 |
17962 |
478.14 |
| Oct 28 2015 |
21147 |
510.17 |
| Oct 28 2015 |
26207 |
480.7 |
| Oct 21 2015 |
21068 |
510.17 |
| Oct 21 2015 |
17985 |
478.14 |
| Oct 21 2015 |
26184 |
480.7 |
| Oct 14 2015 |
21059 |
510.17 |
| Oct 14 2015 |
17987 |
478.14 |
| Oct 14 2015 |
26173 |
480.7 |
| Oct 07 2015 |
17937 |
478.14 |
| Oct 07 2015 |
21113 |
510.17 |
| Oct 07 2015 |
26170 |
480.7 |
| Sep 30 2015 |
17937 |
478.14 |
| Sep 30 2015 |
21127 |
510.17 |
| Sep 30 2015 |
26187 |
480.7 |
| Sep 23 2015 |
17919 |
478.14 |
| Sep 23 2015 |
21230 |
510.17 |
| Sep 23 2015 |
26241 |
480.7 |
| Sep 16 2015 |
21005 |
510.17 |
| Sep 16 2015 |
17892 |
478.14 |
| Sep 16 2015 |
26118 |
480.7 |
| Sep 09 2015 |
17857 |
478.14 |
| Sep 09 2015 |
20957 |
510.17 |
| Sep 09 2015 |
26059 |
480.7 |
| Sep 02 2015 |
17673 |
478.14 |
| Sep 02 2015 |
21056 |
510.17 |
| Sep 02 2015 |
25996 |
480.7 |
| Aug 26 2015 |
21251 |
510.17 |
| Aug 26 2015 |
17912 |
478.14 |
| Aug 26 2015 |
26195 |
480.7 |
| Aug 19 2015 |
17984 |
478.14 |
| Aug 19 2015 |
21492 |
510.17 |
| Aug 19 2015 |
26450 |
480.7 |
| Aug 12 2015 |
18100 |
478.14 |
| Aug 12 2015 |
21466 |
510.17 |
| Aug 12 2015 |
26580 |
480.7 |
| Aug 05 2015 |
18009 |
478.14 |
| Aug 05 2015 |
21568 |
510.17 |
| Aug 05 2015 |
26548 |
480.7 |
| Jul 29 2015 |
21551 |
510.17 |
| Jul 29 2015 |
18182 |
478.14 |
| Jul 29 2015 |
26772 |
480.7 |
| Jul 22 2015 |
18127 |
478.14 |
| Jul 22 2015 |
21528 |
510.17 |
| Jul 22 2015 |
26840 |
480.7 |
| Jul 15 2015 |
18233 |
478.14 |
| Jul 15 2015 |
21863 |
510.17 |
| Jul 15 2015 |
27046 |
480.7 |
| Jul 08 2015 |
19306 |
489.5 |
| Jul 08 2015 |
21961 |
510.17 |
| Jul 08 2015 |
27905 |
486.15 |
| Jul 01 2015 |
19409 |
489.5 |
| Jul 01 2015 |
22101 |
510.17 |
| Jul 01 2015 |
28021 |
486.15 |
| Jun 24 2015 |
19475 |
489.5 |
| Jun 24 2015 |
22130 |
510.17 |
| Jun 24 2015 |
28130 |
486.15 |
| Jun 17 2015 |
20894 |
505.41 |
| Jun 17 2015 |
21989 |
510.17 |
| Jun 17 2015 |
28523 |
488.91 |
| Jun 10 2015 |
22219 |
510.17 |
| Jun 10 2015 |
20921 |
505.41 |
| Jun 10 2015 |
28576 |
488.91 |
| Jun 03 2015 |
20887 |
505.41 |
| Jun 03 2015 |
22371 |
510.17 |
| Jun 03 2015 |
28793 |
488.91 |
| May 27 2015 |
20839 |
505.41 |
| May 27 2015 |
22088 |
509.07 |
| May 27 2015 |
28409 |
488.03 |
| May 20 2015 |
22184 |
509.07 |
| May 20 2015 |
20901 |
505.41 |
| May 20 2015 |
28419 |
488.03 |
| May 13 2015 |
18513 |
479.55 |
| May 13 2015 |
23030 |
515.31 |
| May 13 2015 |
30290 |
501 |
| May 06 2015 |
22831 |
515.31 |
| May 06 2015 |
18341 |
481.95 |
| May 06 2015 |
30590 |
506.97 |
| Apr 29 2015 |
18447 |
481.95 |
| Apr 29 2015 |
23130 |
515.31 |
| Apr 29 2015 |
30855 |
506.97 |
| Apr 22 2015 |
23190 |
515.31 |
| Apr 22 2015 |
18559 |
481.95 |
| Apr 22 2015 |
30984 |
506.97 |
| Apr 15 2015 |
18437 |
481.95 |
| Apr 15 2015 |
21215 |
499.51 |
| Apr 15 2015 |
28521 |
490.73 |
| Apr 08 2015 |
21305 |
499.51 |
| Apr 08 2015 |
18686 |
481.95 |
| Apr 08 2015 |
28653 |
490.73 |
| Apr 01 2015 |
18873 |
481.95 |
| Apr 01 2015 |
21472 |
499.51 |
| Apr 01 2015 |
29205 |
490.73 |
| Mar 25 2015 |
18655 |
481.95 |
| Mar 25 2015 |
20847 |
499.51 |
| Mar 25 2015 |
28394 |
490.73 |
| Mar 18 2015 |
19919 |
499.51 |
| Mar 18 2015 |
28472 |
499.51 |
| Mar 11 2015 |
20382 |
499.51 |
| Mar 11 2015 |
29238 |
499.51 |
| Mar 04 2015 |
20761 |
499.51 |
| Mar 04 2015 |
29594 |
499.51 |
| Feb 25 2015 |
20805 |
499.51 |
| Feb 25 2015 |
29608 |
499.51 |
| Feb 18 2015 |
20988 |
499.51 |
| Feb 18 2015 |
29716 |
499.51 |
| Jun 04 2014 |
15709 |
443.97 |
| Jun 04 2014 |
22975 |
443.97 |
| May 28 2014 |
15608 |
443.97 |
| May 28 2014 |
22873 |
443.97 |
| May 21 2014 |
15658 |
443.97 |
| May 21 2014 |
22979 |
443.97 |
| May 14 2014 |
16588 |
451.52 |
| May 14 2014 |
19807 |
484.69 |
| May 14 2014 |
26166 |
464.79 |
| May 07 2014 |
19504 |
484.69 |
| May 07 2014 |
16134 |
451.52 |
| May 07 2014 |
25854 |
464.79 |
| Apr 30 2014 |
12446 |
413.63 |
| Apr 30 2014 |
16990 |
452.13 |
| Apr 30 2014 |
9725 |
458.77 |
| Apr 30 2014 |
15592 |
391.35 |
| Apr 23 2014 |
12733 |
413.63 |
| Apr 23 2014 |
17190 |
452.13 |
| Apr 23 2014 |
10031 |
458.77 |
| Apr 23 2014 |
15839 |
391.35 |
| Apr 16 2014 |
9864 |
458.77 |
| Apr 16 2014 |
17049 |
452.13 |
| Apr 16 2014 |
12731 |
413.63 |
| Apr 16 2014 |
15712 |
391.35 |
| Apr 09 2014 |
17200 |
452.13 |
| Apr 09 2014 |
9898 |
458.77 |
| Apr 09 2014 |
13184 |
413.63 |
| Apr 09 2014 |
15986 |
391.35 |
| Apr 02 2014 |
13224 |
413.63 |
| Apr 02 2014 |
16284 |
440.98 |
| Apr 02 2014 |
8858 |
442.52 |
| Apr 02 2014 |
14189 |
381.11 |
| Mar 26 2014 |
8836 |
442.52 |
| Mar 26 2014 |
16627 |
440.98 |
| Mar 26 2014 |
12996 |
413.63 |
| Mar 26 2014 |
14247 |
381.11 |
| Mar 19 2014 |
8937 |
442.52 |
| Mar 19 2014 |
16746 |
440.98 |
| Mar 19 2014 |
12945 |
413.63 |
| Mar 19 2014 |
14275 |
381.11 |
| Mar 12 2014 |
16740 |
440.98 |
| Mar 12 2014 |
8935 |
442.52 |
| Mar 12 2014 |
12962 |
413.63 |
| Mar 12 2014 |
14285 |
381.11 |
| Mar 05 2014 |
12786 |
413.63 |
| Mar 05 2014 |
16755 |
440.98 |
| Mar 05 2014 |
8852 |
442.52 |
| Mar 05 2014 |
14210 |
381.11 |
| Feb 26 2014 |
16781 |
440.98 |
| Feb 26 2014 |
8931 |
442.52 |
| Feb 26 2014 |
12715 |
413.63 |
| Feb 26 2014 |
14211 |
381.11 |
| Feb 19 2014 |
8996 |
442.52 |
| Feb 19 2014 |
16813 |
440.98 |
| Feb 19 2014 |
11998 |
406.73 |
| Feb 19 2014 |
14256 |
381.11 |
| Feb 12 2014 |
11396 |
401.05 |
| Feb 12 2014 |
16873 |
441.5 |
| Feb 12 2014 |
9083 |
442.52 |
| Feb 12 2014 |
14263 |
381.11 |
| Feb 05 2014 |
9064 |
442.52 |
| Feb 05 2014 |
17004 |
441.5 |
| Feb 05 2014 |
11431 |
401.05 |
| Feb 05 2014 |
14340 |
381.11 |
| Jan 29 2014 |
17118 |
441.5 |
| Jan 29 2014 |
9064 |
442.52 |
| Jan 29 2014 |
11385 |
401.05 |
| Jan 29 2014 |
14360 |
381.11 |
| Jan 22 2014 |
9082 |
442.52 |
| Jan 22 2014 |
17078 |
441.5 |
| Jan 22 2014 |
11337 |
401.05 |
| Jan 22 2014 |
14319 |
381.11 |
| Jan 15 2014 |
9082 |
442.52 |
| Jan 15 2014 |
17123 |
441.5 |
| Jan 15 2014 |
11339 |
401.05 |
| Jan 15 2014 |
14353 |
381.11 |
| Jan 08 2014 |
17144 |
441.5 |
| Jan 08 2014 |
9082 |
442.52 |
| Jan 08 2014 |
11281 |
401.05 |
| Jan 08 2014 |
14324 |
381.11 |
| Jan 01 2014 |
17146 |
441.5 |
| Jan 01 2014 |
9082 |
442.52 |
| Jan 01 2014 |
11281 |
401.05 |
| Jan 01 2014 |
14324 |
381.11 |
| Dec 25 2013 |
11281 |
401.05 |
| Dec 25 2013 |
9111 |
442.52 |
| Dec 25 2013 |
17146 |
441.5 |
| Dec 25 2013 |
14324 |
381.11 |
| Dec 18 2013 |
9111 |
442.52 |
| Dec 18 2013 |
17146 |
441.5 |
| Dec 18 2013 |
11281 |
401.05 |
| Dec 18 2013 |
14324 |
381.11 |
| Dec 11 2013 |
9112 |
442.52 |
| Dec 11 2013 |
17146 |
441.5 |
| Dec 11 2013 |
11282 |
401.05 |
| Dec 11 2013 |
14325 |
381.11 |
| Dec 04 2013 |
11283 |
401.05 |
| Dec 04 2013 |
17146 |
441.5 |
| Dec 04 2013 |
9112 |
442.52 |
| Dec 04 2013 |
14326 |
381.11 |
| Nov 27 2013 |
11283 |
401.05 |
| Nov 27 2013 |
17146 |
441.5 |
| Nov 27 2013 |
9112 |
442.52 |
| Nov 27 2013 |
14326 |
381.11 |
| Nov 20 2013 |
17146 |
441.5 |
| Nov 20 2013 |
9113 |
442.52 |
| Nov 20 2013 |
11283 |
401.05 |
| Nov 20 2013 |
14327 |
381.11 |
| Nov 13 2013 |
11283 |
401.05 |
| Nov 13 2013 |
17148 |
441.5 |
| Nov 13 2013 |
9113 |
442.52 |
| Nov 13 2013 |
14327 |
381.11 |
| Nov 06 2013 |
11283 |
401.05 |
| Nov 06 2013 |
9113 |
442.52 |
| Nov 06 2013 |
17148 |
441.5 |
| Nov 06 2013 |
14327 |
381.11 |
| Oct 30 2013 |
9113 |
442.52 |
| Oct 30 2013 |
17146 |
441.5 |
| Oct 30 2013 |
11283 |
401.05 |
| Oct 30 2013 |
14326 |
381.11 |
| Oct 23 2013 |
17147 |
441.5 |
| Oct 23 2013 |
9113 |
442.52 |
| Oct 23 2013 |
11280 |
401.05 |
| Oct 23 2013 |
14325 |
381.11 |
| Oct 16 2013 |
11305 |
401.05 |
| Oct 16 2013 |
17120 |
441.5 |
| Oct 16 2013 |
9057 |
442.52 |
| Oct 16 2013 |
14329 |
381.11 |
| Oct 09 2013 |
8969 |
442.52 |
| Oct 09 2013 |
17118 |
441.5 |
| Oct 09 2013 |
11187 |
401.05 |
| Oct 09 2013 |
14256 |
381.11 |
| Oct 02 2013 |
17105 |
441.5 |
| Oct 02 2013 |
9044 |
442.52 |
| Oct 02 2013 |
11205 |
401.05 |
| Oct 02 2013 |
14267 |
381.11 |
| Sep 25 2013 |
17021 |
441.5 |
| Sep 25 2013 |
9018 |
442.52 |
| Sep 25 2013 |
11176 |
401.05 |
| Sep 25 2013 |
14230 |
381.11 |
| Sep 18 2013 |
11084 |
401.05 |
| Sep 18 2013 |
16921 |
441.5 |
| Sep 18 2013 |
8959 |
442.52 |
| Sep 18 2013 |
14107 |
381.11 |
| Sep 11 2013 |
8856 |
442.52 |
| Sep 11 2013 |
16830 |
441.5 |
| Sep 11 2013 |
11077 |
401.05 |
| Sep 11 2013 |
14040 |
381.11 |
| Sep 04 2013 |
16811 |
441.5 |
| Sep 04 2013 |
8945 |
442.52 |
| Sep 04 2013 |
11200 |
401.05 |
| Sep 04 2013 |
14121 |
381.11 |
| Aug 28 2013 |
11203 |
401.05 |
| Aug 28 2013 |
9188 |
442.52 |
| Aug 28 2013 |
16782 |
441.5 |
| Aug 28 2013 |
14093 |
381.11 |
| Aug 21 2013 |
9186 |
442.52 |
| Aug 21 2013 |
16870 |
441.5 |
| Aug 21 2013 |
11269 |
401.05 |
| Aug 21 2013 |
14174 |
381.11 |
| Aug 14 2013 |
16958 |
441.5 |
| Aug 14 2013 |
8714 |
442.52 |
| Aug 14 2013 |
11307 |
401.05 |
| Aug 14 2013 |
13932 |
381.11 |
| Aug 07 2013 |
8817 |
442.52 |
| Aug 07 2013 |
17166 |
441.5 |
| Aug 07 2013 |
11324 |
401.05 |
| Aug 07 2013 |
14061 |
381.11 |
| Jul 31 2013 |
8840 |
442.52 |
| Jul 31 2013 |
17312 |
441.5 |
| Jul 31 2013 |
11507 |
401.05 |
| Jul 31 2013 |
14175 |
381.11 |
| Jul 24 2013 |
17469 |
441.5 |
| Jul 24 2013 |
8855 |
442.52 |
| Jul 24 2013 |
11422 |
401.05 |
| Jul 24 2013 |
14248 |
381.11 |
| Jul 17 2013 |
17554 |
441.5 |
| Jul 17 2013 |
8760 |
442.52 |
| Jul 17 2013 |
11462 |
401.05 |
| Jul 17 2013 |
14277 |
381.11 |
| Jul 10 2013 |
11523 |
401.05 |
| Jul 10 2013 |
17723 |
441.5 |
| Jul 10 2013 |
8972 |
442.52 |
| Jul 10 2013 |
14448 |
381.11 |
| Jul 03 2013 |
17854 |
441.5 |
| Jul 03 2013 |
8866 |
442.52 |
| Jul 03 2013 |
11533 |
401.05 |
| Jul 03 2013 |
14423 |
381.11 |
| Jun 26 2013 |
8728 |
442.52 |
| Jun 26 2013 |
18127 |
441.5 |
| Jun 26 2013 |
11507 |
401.05 |
| Jun 26 2013 |
14597 |
381.11 |
| Jun 19 2013 |
13097 |
414.88 |
| Jun 19 2013 |
8530 |
442.52 |
| Jun 19 2013 |
18317 |
441.5 |
| Jun 19 2013 |
15363 |
386.88 |
| Jun 12 2013 |
13186 |
414.88 |
| Jun 12 2013 |
18389 |
441.5 |
| Jun 12 2013 |
8813 |
442.52 |
| Jun 12 2013 |
15566 |
386.88 |
| Jun 05 2013 |
8428 |
442.52 |
| Jun 05 2013 |
18136 |
441.5 |
| Jun 05 2013 |
13126 |
414.88 |
| Jun 05 2013 |
15463 |
386.88 |
| May 29 2013 |
13035 |
414.88 |
| May 29 2013 |
18176 |
441.5 |
| May 29 2013 |
8367 |
442.52 |
| May 29 2013 |
15465 |
386.88 |
| May 22 2013 |
13280 |
414.88 |
| May 22 2013 |
8405 |
442.52 |
| May 22 2013 |
18477 |
441.5 |
| May 22 2013 |
15775 |
386.88 |
| May 15 2013 |
20231 |
455.67 |
| May 15 2013 |
7448 |
426.27 |
| May 15 2013 |
19770 |
477.63 |
| May 15 2013 |
22794 |
434.32 |
| May 08 2013 |
20123 |
455.67 |
| May 08 2013 |
7203 |
426.27 |
| May 08 2013 |
19765 |
477.63 |
| May 08 2013 |
22722 |
434.32 |
| May 01 2013 |
20138 |
477.63 |
| May 01 2013 |
20236 |
455.67 |
| May 01 2013 |
7307 |
426.27 |
| May 01 2013 |
22925 |
434.32 |
| Apr 24 2013 |
20222 |
455.67 |
| Apr 24 2013 |
7222 |
426.27 |
| Apr 24 2013 |
19570 |
477.63 |
| Apr 24 2013 |
22808 |
434.32 |
| Apr 17 2013 |
7371 |
426.27 |
| Apr 17 2013 |
20191 |
455.67 |
| Apr 17 2013 |
19692 |
477.63 |
| Apr 17 2013 |
22809 |
434.32 |
| Apr 10 2013 |
22218 |
479.72 |
| Apr 10 2013 |
19644 |
477.63 |
| Apr 10 2013 |
28283 |
470.54 |
| Apr 03 2013 |
19575 |
477.63 |
| Apr 03 2013 |
22025 |
479.72 |
| Apr 03 2013 |
28178 |
470.54 |
| Mar 27 2013 |
22068 |
479.72 |
| Mar 27 2013 |
19977 |
477.63 |
| Mar 27 2013 |
28298 |
470.54 |
| Mar 20 2013 |
21687 |
479.72 |
| Mar 20 2013 |
19842 |
477.63 |
| Mar 20 2013 |
28212 |
470.54 |
| Mar 13 2013 |
14722 |
477.63 |
| Mar 13 2013 |
28130 |
470.54 |
| Oct 19 2012 |
23693 |
447.8 |
| Sep 23 2012 |
23481 |
447.8 |
| Aug 31 2012 |
22935 |
447.8 |
| Aug 24 2012 |
22730 |
447.8 |
| Aug 10 2012 |
22148 |
447.8 |
| Aug 03 2012 |
21866 |
447.8 |
| Jul 27 2012 |
21445 |
447.8 |
| Jul 06 2012 |
20846 |
447.8 |
| Jun 22 2012 |
20000 |
447.8 |
| Jun 15 2012 |
20398 |
447.8 |
| Jun 08 2012 |
20222 |
447.8 |
| Jun 01 2012 |
19972 |
447.8 |
| May 25 2012 |
18672 |
447.8 |
| May 18 2012 |
11742 |
491.39 |
| May 18 2012 |
20506 |
462.33 |
| May 11 2012 |
11610 |
491.39 |
| May 11 2012 |
20417 |
462.33 |
| May 04 2012 |
11140 |
491.39 |
| May 04 2012 |
19890 |
462.33 |
| Apr 27 2012 |
10759 |
491.39 |
| Apr 27 2012 |
19261 |
462.33 |
| Apr 13 2012 |
9477 |
491.39 |
| Apr 13 2012 |
17833 |
462.33 |
| Apr 06 2012 |
8901 |
491.39 |
| Apr 06 2012 |
17385 |
462.33 |
| Mar 27 2012 |
8527 |
491.39 |
| Mar 27 2012 |
17053 |
462.33 |
| Sep 23 2011 |
9831 |
457.14 |
| Sep 23 2011 |
9086 |
445.44 |
| Sep 23 2011 |
14058 |
454.8 |
| Sep 16 2011 |
9763 |
457.14 |
| Sep 16 2011 |
9079 |
445.44 |
| Sep 16 2011 |
14021 |
454.8 |
| Sep 10 2011 |
9555 |
457.14 |
| Sep 10 2011 |
8885 |
445.44 |
| Sep 10 2011 |
13727 |
454.8 |
| Sep 02 2011 |
8743 |
445.44 |
| Sep 02 2011 |
9503 |
457.14 |
| Sep 02 2011 |
13599 |
454.8 |
| Aug 26 2011 |
9496 |
457.14 |
| Aug 26 2011 |
8724 |
445.44 |
| Aug 26 2011 |
13585 |
454.8 |
| Aug 19 2011 |
8553 |
445.44 |
| Aug 19 2011 |
9129 |
457.14 |
| Aug 19 2011 |
12713 |
454.8 |
| Aug 12 2011 |
8912 |
457.14 |
| Aug 12 2011 |
8509 |
445.44 |
| Aug 12 2011 |
12562 |
454.8 |
| Aug 05 2011 |
8445 |
445.44 |
| Aug 05 2011 |
8790 |
457.14 |
| Aug 05 2011 |
12441 |
454.8 |
| Jul 29 2011 |
8699 |
457.14 |
| Jul 29 2011 |
8371 |
445.44 |
| Jul 29 2011 |
12320 |
454.8 |
| Jul 22 2011 |
7998 |
445.44 |
| Jul 22 2011 |
7655 |
445.72 |
| Jul 22 2011 |
11129 |
445.65 |
| Jul 15 2011 |
7628 |
445.44 |
| Jul 15 2011 |
10630 |
445.44 |
| Jul 08 2011 |
7309 |
445.44 |
| Jul 08 2011 |
10052 |
445.44 |
| Jul 01 2011 |
5854 |
445.44 |
| Jul 01 2011 |
8011 |
445.44 |
| Jun 17 2011 |
5608 |
445.44 |
| Jun 17 2011 |
7703 |
445.44 |
| Jun 10 2011 |
5418 |
445.44 |
| Jun 10 2011 |
7837 |
445.44 |
| Jun 03 2011 |
5042 |
445.44 |
| Jun 03 2011 |
7376 |
445.44 |
| May 29 2011 |
5002 |
445.44 |
| May 29 2011 |
7413 |
445.44 |
| May 06 2011 |
5043 |
445.44 |
| May 06 2011 |
7380 |
445.44 |
| Apr 22 2011 |
5337 |
445.44 |
| Apr 22 2011 |
7811 |
445.44 |
| Apr 01 2011 |
5445 |
445.44 |
| Apr 01 2011 |
7857 |
445.44 |
