| Aug 16 2019 |
60 |
215.45 |
| Aug 16 2019 |
47 |
178.66 |
| Aug 16 2019 |
128 |
242.6 |
| Aug 16 2019 |
141 |
229.02 |
| Aug 09 2019 |
125 |
231.03 |
| Aug 09 2019 |
61 |
215.45 |
| Aug 09 2019 |
47 |
178.66 |
| Aug 09 2019 |
142 |
225.83 |
| Aug 02 2019 |
47 |
178.66 |
| Aug 02 2019 |
61 |
215.45 |
| Aug 02 2019 |
125 |
231.03 |
| Aug 02 2019 |
142 |
225.83 |
| Jul 26 2019 |
61 |
215.45 |
| Jul 26 2019 |
47 |
178.66 |
| Jul 26 2019 |
123 |
231.03 |
| Jul 26 2019 |
144 |
225.83 |
| Jul 19 2019 |
65 |
215.45 |
| Jul 19 2019 |
46 |
178.66 |
| Jul 19 2019 |
123 |
231.03 |
| Jul 19 2019 |
148 |
225.83 |
| Jul 12 2019 |
200 |
215.45 |
| Jul 12 2019 |
45 |
178.66 |
| Jul 12 2019 |
123 |
231.03 |
| Jul 12 2019 |
259 |
225.83 |
| Jul 05 2019 |
258 |
215.45 |
| Jul 05 2019 |
45 |
178.66 |
| Jul 05 2019 |
213 |
231.03 |
| Jul 05 2019 |
327 |
225.83 |
| Jun 28 2019 |
255 |
215.45 |
| Jun 28 2019 |
45 |
178.66 |
| Jun 28 2019 |
214 |
231.03 |
| Jun 28 2019 |
325 |
225.83 |
| Jun 21 2019 |
212 |
231.03 |
| Jun 21 2019 |
256 |
215.45 |
| Jun 21 2019 |
45 |
178.66 |
| Jun 21 2019 |
321 |
225.83 |
| Jun 14 2019 |
256 |
215.45 |
| Jun 14 2019 |
50 |
178.66 |
| Jun 14 2019 |
212 |
231.03 |
| Jun 14 2019 |
323 |
225.83 |
| Jun 07 2019 |
256 |
215.45 |
| Jun 07 2019 |
50 |
178.66 |
| Jun 07 2019 |
213 |
231.03 |
| Jun 07 2019 |
323 |
225.83 |
| May 31 2019 |
216 |
231.03 |
| May 31 2019 |
253 |
215.45 |
| May 31 2019 |
50 |
178.66 |
| May 31 2019 |
325 |
225.83 |
| May 24 2019 |
261 |
215.45 |
| May 24 2019 |
50 |
178.66 |
| May 24 2019 |
225 |
231.03 |
| May 24 2019 |
340 |
225.83 |
| May 17 2019 |
226 |
231.03 |
| May 17 2019 |
261 |
215.45 |
| May 17 2019 |
50 |
178.66 |
| May 17 2019 |
341 |
225.83 |
| May 10 2019 |
227 |
231.03 |
| May 10 2019 |
50 |
178.66 |
| May 10 2019 |
262 |
215.45 |
| May 10 2019 |
343 |
225.83 |
| May 03 2019 |
265 |
215.45 |
| May 03 2019 |
47 |
178.66 |
| May 03 2019 |
214 |
231.03 |
| May 03 2019 |
335 |
225.83 |
| Apr 26 2019 |
265 |
215.45 |
| Apr 26 2019 |
47 |
178.66 |
| Apr 26 2019 |
229 |
231.03 |
| Apr 26 2019 |
345 |
225.83 |
| Apr 19 2019 |
258 |
215.45 |
| Apr 19 2019 |
38 |
178.66 |
| Apr 19 2019 |
187 |
231.03 |
| Apr 19 2019 |
318 |
225.83 |
| Apr 18 2019 |
188 |
231.03 |
| Apr 18 2019 |
258 |
215.45 |
| Apr 18 2019 |
38 |
178.66 |
| Apr 12 2019 |
261 |
215.45 |
| Apr 12 2019 |
41 |
178.66 |
| Apr 12 2019 |
193 |
231.03 |
| Apr 12 2019 |
325 |
225.83 |
| Apr 05 2019 |
250 |
215.45 |
| Apr 05 2019 |
41 |
178.66 |
| Apr 05 2019 |
183 |
231.03 |
| Apr 05 2019 |
314 |
225.83 |
| Mar 29 2019 |
250 |
215.45 |
| Mar 29 2019 |
40 |
178.66 |
| Mar 29 2019 |
184 |
231.03 |
| Mar 29 2019 |
316 |
225.83 |
| Mar 22 2019 |
182 |
231.03 |
| Mar 22 2019 |
251 |
215.45 |
| Mar 22 2019 |
40 |
178.66 |
| Mar 22 2019 |
317 |
225.83 |
| Mar 15 2019 |
41 |
178.66 |
| Mar 15 2019 |
252 |
215.45 |
| Mar 15 2019 |
191 |
231.03 |
| Mar 15 2019 |
323 |
225.83 |
| Mar 08 2019 |
40 |
178.66 |
| Mar 08 2019 |
250 |
215.45 |
| Mar 08 2019 |
194 |
231.03 |
| Mar 08 2019 |
322 |
225.83 |
| Mar 01 2019 |
250 |
215.45 |
| Mar 01 2019 |
41 |
178.66 |
| Mar 01 2019 |
196 |
231.03 |
| Mar 01 2019 |
322 |
225.83 |
| Feb 22 2019 |
194 |
231.03 |
| Feb 22 2019 |
249 |
215.45 |
| Feb 22 2019 |
41 |
178.66 |
| Feb 22 2019 |
319 |
225.83 |
| Feb 15 2019 |
249 |
215.45 |
| Feb 15 2019 |
40 |
178.66 |
| Feb 15 2019 |
193 |
231.03 |
| Feb 15 2019 |
319 |
225.83 |
| Feb 08 2019 |
249 |
215.45 |
| Feb 08 2019 |
40 |
178.66 |
| Feb 08 2019 |
194 |
231.03 |
| Feb 08 2019 |
319 |
225.83 |
| Feb 01 2019 |
40 |
178.66 |
| Feb 01 2019 |
249 |
215.45 |
| Feb 01 2019 |
194 |
231.03 |
| Feb 01 2019 |
319 |
225.83 |
| Jan 25 2019 |
40 |
178.66 |
| Jan 25 2019 |
249 |
215.45 |
| Jan 25 2019 |
194 |
231.03 |
| Jan 25 2019 |
319 |
225.83 |
| Jan 18 2019 |
40 |
178.66 |
| Jan 18 2019 |
249 |
215.45 |
| Jan 18 2019 |
194 |
231.03 |
| Jan 18 2019 |
319 |
225.83 |
| Jan 11 2019 |
249 |
215.45 |
| Jan 11 2019 |
40 |
178.66 |
| Jan 11 2019 |
194 |
231.03 |
| Jan 11 2019 |
319 |
225.83 |
| Jan 04 2019 |
194 |
231.03 |
| Jan 04 2019 |
249 |
215.45 |
| Jan 04 2019 |
40 |
178.66 |
| Jan 04 2019 |
319 |
225.83 |
| Dec 28 2018 |
41 |
178.66 |
| Dec 28 2018 |
249 |
215.45 |
| Dec 28 2018 |
194 |
231.03 |
| Dec 28 2018 |
319 |
225.83 |
| Dec 21 2018 |
41 |
178.66 |
| Dec 21 2018 |
249 |
215.45 |
| Dec 21 2018 |
194 |
231.03 |
| Dec 21 2018 |
319 |
225.83 |
| Dec 14 2018 |
194 |
231.03 |
| Dec 14 2018 |
41 |
178.66 |
| Dec 14 2018 |
249 |
215.45 |
| Dec 14 2018 |
319 |
225.83 |
| Dec 07 2018 |
249 |
215.45 |
| Dec 07 2018 |
41 |
178.66 |
| Dec 07 2018 |
194 |
231.03 |
| Dec 07 2018 |
319 |
225.83 |
| Nov 30 2018 |
194 |
231.03 |
| Nov 30 2018 |
249 |
215.45 |
| Nov 30 2018 |
41 |
178.66 |
| Nov 30 2018 |
319 |
225.83 |
| Nov 23 2018 |
194 |
231.03 |
| Nov 23 2018 |
249 |
215.45 |
| Nov 23 2018 |
41 |
178.66 |
| Nov 23 2018 |
319 |
225.83 |
| Nov 16 2018 |
249 |
215.45 |
| Nov 16 2018 |
41 |
178.66 |
| Nov 16 2018 |
194 |
231.03 |
| Nov 16 2018 |
319 |
225.83 |
| Nov 09 2018 |
41 |
178.66 |
| Nov 09 2018 |
249 |
215.45 |
| Nov 09 2018 |
194 |
231.03 |
| Nov 09 2018 |
319 |
225.83 |
| Nov 02 2018 |
249 |
215.45 |
| Nov 02 2018 |
41 |
178.66 |
| Nov 02 2018 |
194 |
231.03 |
| Nov 02 2018 |
319 |
225.83 |
| Oct 26 2018 |
194 |
231.03 |
| Oct 26 2018 |
41 |
178.66 |
| Oct 26 2018 |
249 |
215.45 |
| Oct 26 2018 |
319 |
225.83 |
| Oct 19 2018 |
41 |
178.66 |
| Oct 19 2018 |
249 |
215.45 |
| Oct 19 2018 |
194 |
231.03 |
| Oct 19 2018 |
319 |
225.83 |
| Oct 12 2018 |
249 |
215.45 |
| Oct 12 2018 |
41 |
178.66 |
| Oct 12 2018 |
193 |
231.03 |
| Oct 12 2018 |
318 |
225.83 |
| Oct 05 2018 |
193 |
231.03 |
| Oct 05 2018 |
249 |
215.45 |
| Oct 05 2018 |
41 |
178.66 |
| Oct 05 2018 |
318 |
225.83 |
| Sep 28 2018 |
41 |
178.66 |
| Sep 28 2018 |
249 |
215.45 |
| Sep 28 2018 |
194 |
231.03 |
| Sep 28 2018 |
318 |
225.83 |
| Sep 21 2018 |
41 |
178.66 |
| Sep 21 2018 |
249 |
215.45 |
| Sep 21 2018 |
194 |
231.03 |
| Sep 21 2018 |
319 |
225.83 |
| Sep 14 2018 |
249 |
215.45 |
| Sep 14 2018 |
41 |
178.66 |
| Sep 14 2018 |
194 |
231.03 |
| Sep 14 2018 |
319 |
225.83 |
| Sep 07 2018 |
41 |
178.66 |
| Sep 07 2018 |
194 |
231.03 |
| Sep 07 2018 |
249 |
215.45 |
| Sep 07 2018 |
319 |
225.83 |
| Aug 31 2018 |
193 |
231.03 |
| Aug 31 2018 |
251 |
215.45 |
| Aug 31 2018 |
42 |
178.66 |
| Aug 31 2018 |
321 |
225.83 |
| Aug 10 2018 |
162 |
188.93 |
| Aug 10 2018 |
256 |
186.06 |
| Aug 03 2018 |
178 |
200.37 |
| Aug 03 2018 |
279 |
195.79 |
| Jul 27 2018 |
178 |
200.37 |
| Jul 27 2018 |
280 |
195.79 |
| Jul 20 2018 |
180 |
200.37 |
| Jul 20 2018 |
277 |
195.79 |
| Jul 13 2018 |
179 |
200.37 |
| Jul 13 2018 |
264 |
195.79 |
| Jul 06 2018 |
65 |
200.37 |
| Jul 06 2018 |
62 |
195.79 |
| Jun 29 2018 |
65 |
200.37 |
| Jun 29 2018 |
63 |
195.79 |
| Jun 22 2018 |
66 |
200.37 |
| Jun 22 2018 |
66 |
195.79 |
| Jun 15 2018 |
68 |
200.37 |
| Jun 15 2018 |
66 |
195.79 |
| Jun 08 2018 |
65 |
200.37 |
| Jun 08 2018 |
67 |
195.79 |
| Jun 01 2018 |
80 |
206.64 |
| Jun 01 2018 |
1592 |
332.5 |
| Jun 01 2018 |
36 |
182.56 |
| Jun 01 2018 |
63 |
195.19 |
| May 25 2018 |
38 |
182.56 |
| May 25 2018 |
1679 |
332.5 |
| May 25 2018 |
79 |
206.64 |
| May 25 2018 |
62 |
195.19 |
| May 18 2018 |
78 |
206.64 |
| May 18 2018 |
1690 |
332.5 |
| May 18 2018 |
39 |
182.56 |
| May 18 2018 |
62 |
195.19 |
| May 11 2018 |
40 |
182.56 |
| May 11 2018 |
1688 |
332.5 |
| May 11 2018 |
77 |
206.64 |
| May 11 2018 |
61 |
195.19 |
| May 04 2018 |
1000 |
312.17 |
| May 04 2018 |
81 |
206.64 |
| May 04 2018 |
40 |
182.56 |
| May 04 2018 |
60 |
195.19 |
| Apr 27 2018 |
32 |
164.84 |
| Apr 27 2018 |
872 |
306.86 |
| Apr 27 2018 |
79 |
206.64 |
| Apr 27 2018 |
59 |
195.19 |
| Apr 20 2018 |
664 |
297.67 |
| Apr 20 2018 |
37 |
169.54 |
| Apr 20 2018 |
75 |
203.69 |
| Apr 20 2018 |
60 |
195.19 |
| Apr 13 2018 |
669 |
297.67 |
| Apr 13 2018 |
78 |
203.69 |
| Apr 13 2018 |
34 |
169.54 |
| Apr 13 2018 |
59 |
195.19 |
| Apr 06 2018 |
719 |
299.91 |
| Apr 06 2018 |
34 |
169.54 |
| Apr 06 2018 |
77 |
203.69 |
| Apr 06 2018 |
59 |
195.19 |
| Mar 30 2018 |
34 |
169.54 |
| Mar 30 2018 |
740 |
299.91 |
| Mar 30 2018 |
78 |
203.69 |
| Mar 30 2018 |
61 |
195.19 |
| Mar 23 2018 |
31 |
169.54 |
| Mar 23 2018 |
78 |
203.69 |
| Mar 23 2018 |
751 |
299.91 |
| Mar 23 2018 |
61 |
195.19 |
| Mar 16 2018 |
78 |
203.69 |
| Mar 16 2018 |
38 |
169.54 |
| Mar 16 2018 |
755 |
299.91 |
| Mar 16 2018 |
63 |
195.19 |
| Mar 09 2018 |
40 |
169.54 |
| Mar 09 2018 |
761 |
299.91 |
| Mar 09 2018 |
78 |
203.69 |
| Mar 09 2018 |
63 |
195.19 |
| Mar 02 2018 |
40 |
169.54 |
| Mar 02 2018 |
766 |
299.91 |
| Mar 02 2018 |
78 |
203.69 |
| Mar 02 2018 |
63 |
195.19 |
| Feb 23 2018 |
79 |
203.69 |
| Feb 23 2018 |
38 |
169.54 |
| Feb 23 2018 |
770 |
299.91 |
| Feb 23 2018 |
63 |
195.19 |
| Feb 16 2018 |
40 |
169.54 |
| Feb 16 2018 |
769 |
299.91 |
| Feb 16 2018 |
79 |
203.69 |
| Feb 16 2018 |
63 |
195.19 |
| Feb 09 2018 |
771 |
299.91 |
| Feb 09 2018 |
40 |
169.54 |
| Feb 09 2018 |
79 |
203.69 |
| Feb 09 2018 |
63 |
195.19 |
| Feb 02 2018 |
40 |
169.54 |
| Feb 02 2018 |
776 |
299.91 |
| Feb 02 2018 |
79 |
203.69 |
| Feb 02 2018 |
63 |
195.19 |
| Jan 26 2018 |
40 |
169.54 |
| Jan 26 2018 |
778 |
299.91 |
| Jan 26 2018 |
79 |
203.69 |
| Jan 26 2018 |
63 |
195.19 |
| Jan 19 2018 |
778 |
299.91 |
| Jan 19 2018 |
40 |
169.54 |
| Jan 19 2018 |
79 |
203.69 |
| Jan 19 2018 |
63 |
195.19 |
| Jan 12 2018 |
39 |
169.54 |
| Jan 12 2018 |
785 |
299.91 |
| Jan 12 2018 |
79 |
203.69 |
| Jan 12 2018 |
63 |
195.19 |
| Jan 05 2018 |
79 |
203.69 |
| Jan 05 2018 |
787 |
299.91 |
| Jan 05 2018 |
39 |
169.54 |
| Jan 05 2018 |
63 |
195.19 |
| Dec 29 2017 |
787 |
299.91 |
| Dec 29 2017 |
39 |
169.54 |
| Dec 29 2017 |
79 |
203.69 |
| Dec 29 2017 |
63 |
195.19 |
| Dec 22 2017 |
787 |
299.91 |
| Dec 22 2017 |
39 |
169.54 |
| Dec 22 2017 |
79 |
203.69 |
| Dec 22 2017 |
63 |
195.19 |
| Dec 15 2017 |
79 |
203.69 |
| Dec 15 2017 |
787 |
299.91 |
| Dec 15 2017 |
39 |
169.54 |
| Dec 15 2017 |
63 |
195.19 |
| Dec 08 2017 |
79 |
203.69 |
| Dec 08 2017 |
787 |
299.91 |
| Dec 08 2017 |
39 |
169.54 |
| Dec 08 2017 |
63 |
195.19 |
| Dec 01 2017 |
787 |
299.91 |
| Dec 01 2017 |
39 |
169.54 |
| Dec 01 2017 |
79 |
203.69 |
| Dec 01 2017 |
63 |
195.19 |
| Nov 24 2017 |
79 |
203.69 |
| Nov 24 2017 |
39 |
169.54 |
| Nov 24 2017 |
787 |
299.91 |
| Nov 24 2017 |
63 |
195.19 |
| Nov 17 2017 |
79 |
203.69 |
| Nov 17 2017 |
39 |
169.54 |
| Nov 17 2017 |
787 |
299.91 |
| Nov 17 2017 |
63 |
195.19 |
| Nov 10 2017 |
39 |
169.54 |
| Nov 10 2017 |
787 |
299.91 |
| Nov 10 2017 |
79 |
203.69 |
| Nov 10 2017 |
63 |
195.19 |
| Nov 03 2017 |
787 |
299.91 |
| Nov 03 2017 |
39 |
169.54 |
| Nov 03 2017 |
79 |
203.69 |
| Nov 03 2017 |
63 |
195.19 |
| Oct 27 2017 |
79 |
203.69 |
| Oct 27 2017 |
787 |
299.91 |
| Oct 27 2017 |
39 |
169.54 |
| Oct 27 2017 |
63 |
195.19 |
| Oct 20 2017 |
39 |
169.54 |
| Oct 20 2017 |
787 |
299.91 |
| Oct 20 2017 |
79 |
203.69 |
| Oct 20 2017 |
63 |
195.19 |
| Oct 13 2017 |
787 |
299.91 |
| Oct 13 2017 |
39 |
169.54 |
| Oct 13 2017 |
79 |
203.69 |
| Oct 13 2017 |
63 |
195.19 |
| Oct 06 2017 |
39 |
169.54 |
| Oct 06 2017 |
787 |
299.91 |
| Oct 06 2017 |
79 |
203.69 |
| Oct 06 2017 |
63 |
195.19 |
| Sep 29 2017 |
79 |
203.69 |
| Sep 29 2017 |
787 |
299.91 |
| Sep 29 2017 |
39 |
169.54 |
| Sep 29 2017 |
63 |
195.19 |
| Sep 22 2017 |
787 |
299.91 |
| Sep 22 2017 |
39 |
169.54 |
| Sep 22 2017 |
79 |
203.69 |
| Sep 22 2017 |
63 |
195.19 |
| Sep 15 2017 |
797 |
299.91 |
| Sep 15 2017 |
39 |
169.54 |
| Sep 15 2017 |
79 |
203.69 |
| Sep 15 2017 |
63 |
195.19 |
| Sep 08 2017 |
79 |
203.69 |
| Sep 08 2017 |
531 |
286.7 |
| Sep 08 2017 |
38 |
169.54 |
| Sep 08 2017 |
65 |
195.19 |
| Sep 01 2017 |
536 |
286.7 |
| Sep 01 2017 |
37 |
169.54 |
| Sep 01 2017 |
67 |
235.22 |
| Sep 01 2017 |
173 |
240.47 |
| Aug 25 2017 |
37 |
169.54 |
| Aug 25 2017 |
534 |
286.7 |
| Aug 25 2017 |
69 |
235.22 |
| Aug 25 2017 |
177 |
240.47 |
| Aug 18 2017 |
37 |
169.54 |
| Aug 18 2017 |
538 |
286.7 |
| Aug 18 2017 |
68 |
235.22 |
| Aug 18 2017 |
178 |
240.47 |
| Aug 11 2017 |
536 |
286.7 |
| Aug 11 2017 |
37 |
169.54 |
| Aug 11 2017 |
75 |
235.22 |
| Aug 11 2017 |
184 |
240.47 |
| Aug 04 2017 |
546 |
286.7 |
| Aug 04 2017 |
38 |
169.54 |
| Aug 04 2017 |
75 |
235.22 |
| Aug 04 2017 |
183 |
240.47 |
| Jul 28 2017 |
38 |
169.54 |
| Jul 28 2017 |
551 |
286.7 |
| Jul 28 2017 |
76 |
235.22 |
| Jul 28 2017 |
187 |
240.47 |
| Jul 21 2017 |
74 |
231.37 |
| Jul 21 2017 |
38 |
169.54 |
| Jul 21 2017 |
415 |
276.96 |
| Jul 21 2017 |
199 |
240.47 |
| Jul 14 2017 |
38 |
167.06 |
| Jul 14 2017 |
426 |
276.96 |
| Jul 14 2017 |
79 |
231.37 |
| Jul 14 2017 |
202 |
240.47 |
| Jul 07 2017 |
432 |
276.96 |
| Jul 07 2017 |
37 |
167.06 |
| Jul 07 2017 |
74 |
231.37 |
| Jul 07 2017 |
203 |
240.47 |
| Jun 30 2017 |
75 |
231.37 |
| Jun 30 2017 |
432 |
276.96 |
| Jun 30 2017 |
37 |
167.06 |
| Jun 30 2017 |
207 |
240.47 |
| Jun 23 2017 |
87 |
231.37 |
| Jun 23 2017 |
699 |
276.96 |
| Jun 23 2017 |
32 |
167.06 |
| Jun 23 2017 |
196 |
240.47 |
| Jun 16 2017 |
741 |
276.96 |
| Jun 16 2017 |
31 |
167.06 |
| Jun 16 2017 |
84 |
231.37 |
| Jun 16 2017 |
201 |
240.47 |
| Jun 09 2017 |
85 |
231.37 |
| Jun 09 2017 |
36 |
167.06 |
| Jun 09 2017 |
770 |
276.96 |
| Jun 09 2017 |
210 |
240.47 |
| Jun 02 2017 |
126 |
233.88 |
| Jun 02 2017 |
21 |
161.9 |
| Jun 02 2017 |
774 |
276.96 |
| Jun 02 2017 |
216 |
238.12 |
| May 26 2017 |
25 |
161.9 |
| May 26 2017 |
786 |
276.95 |
| May 26 2017 |
121 |
233.88 |
| May 26 2017 |
216 |
238.12 |
| May 19 2017 |
24 |
161.9 |
| May 19 2017 |
787 |
276.95 |
| May 19 2017 |
122 |
233.88 |
| May 19 2017 |
218 |
238.12 |
| May 12 2017 |
121 |
233.88 |
| May 12 2017 |
812 |
276.95 |
| May 12 2017 |
24 |
161.9 |
| May 12 2017 |
220 |
238.12 |
| May 05 2017 |
23 |
162.48 |
| May 05 2017 |
623 |
266.56 |
| May 05 2017 |
181 |
244.9 |
| May 05 2017 |
172 |
229.39 |
| Apr 28 2017 |
626 |
268.87 |
| Apr 28 2017 |
33 |
170.16 |
| Apr 28 2017 |
116 |
227.53 |
| Apr 28 2017 |
224 |
234.38 |
| Apr 21 2017 |
433 |
256.36 |
| Apr 21 2017 |
33 |
170.16 |
| Apr 21 2017 |
74 |
215.06 |
| Apr 21 2017 |
230 |
234.38 |
| Apr 14 2017 |
77 |
215.06 |
| Apr 14 2017 |
58 |
176.42 |
| Apr 14 2017 |
434 |
256.36 |
| Apr 14 2017 |
230 |
234.38 |
| Apr 07 2017 |
343 |
246.18 |
| Apr 07 2017 |
54 |
174.98 |
| Apr 07 2017 |
77 |
214.42 |
| Apr 07 2017 |
204 |
235.01 |
| Mar 31 2017 |
57 |
174.98 |
| Mar 31 2017 |
283 |
238.79 |
| Mar 31 2017 |
77 |
211.93 |
| Mar 31 2017 |
222 |
235.01 |
| Mar 24 2017 |
76 |
211.93 |
| Mar 24 2017 |
51 |
174.98 |
| Mar 24 2017 |
279 |
238.79 |
| Mar 24 2017 |
225 |
235.01 |
| Mar 17 2017 |
51 |
174.98 |
| Mar 17 2017 |
276 |
238.4 |
| Mar 17 2017 |
76 |
211.93 |
| Mar 17 2017 |
223 |
235.01 |
| Mar 10 2017 |
281 |
238.4 |
| Mar 10 2017 |
51 |
174.98 |
| Mar 10 2017 |
78 |
211.93 |
| Mar 10 2017 |
226 |
235.01 |
| Mar 03 2017 |
280 |
238.4 |
| Mar 03 2017 |
49 |
174.98 |
| Mar 03 2017 |
79 |
211.93 |
| Mar 03 2017 |
230 |
235.01 |
| Feb 24 2017 |
48 |
174.98 |
| Feb 24 2017 |
298 |
238.4 |
| Feb 24 2017 |
87 |
211.93 |
| Feb 24 2017 |
238 |
235.01 |
| Feb 17 2017 |
48 |
174.98 |
| Feb 17 2017 |
267 |
238.4 |
| Feb 17 2017 |
86 |
211.93 |
| Feb 17 2017 |
239 |
235.01 |
| Feb 10 2017 |
267 |
238.4 |
| Feb 10 2017 |
48 |
174.98 |
| Feb 10 2017 |
86 |
211.93 |
| Feb 10 2017 |
240 |
235.01 |
| Feb 03 2017 |
87 |
211.93 |
| Feb 03 2017 |
268 |
238.4 |
| Feb 03 2017 |
48 |
174.98 |
| Feb 03 2017 |
242 |
235.01 |
| Jan 27 2017 |
48 |
174.98 |
| Jan 27 2017 |
268 |
238.4 |
| Jan 27 2017 |
87 |
211.93 |
| Jan 27 2017 |
242 |
235.01 |
| Jan 20 2017 |
48 |
174.98 |
| Jan 20 2017 |
267 |
238.4 |
| Jan 20 2017 |
87 |
211.93 |
| Jan 20 2017 |
241 |
235.01 |
| Jan 13 2017 |
87 |
211.93 |
| Jan 13 2017 |
48 |
174.98 |
| Jan 13 2017 |
267 |
238.4 |
| Jan 13 2017 |
241 |
235.01 |
| Jan 06 2017 |
87 |
211.93 |
| Jan 06 2017 |
265 |
238.4 |
| Jan 06 2017 |
48 |
174.98 |
| Jan 06 2017 |
242 |
235.01 |
| Dec 30 2016 |
266 |
238.4 |
| Dec 30 2016 |
48 |
174.98 |
| Dec 30 2016 |
87 |
211.93 |
| Dec 30 2016 |
243 |
235.01 |
| Dec 23 2016 |
87 |
211.93 |
| Dec 23 2016 |
266 |
238.4 |
| Dec 23 2016 |
48 |
174.98 |
| Dec 23 2016 |
243 |
235.01 |
| Dec 16 2016 |
87 |
211.93 |
| Dec 16 2016 |
48 |
174.98 |
| Dec 16 2016 |
266 |
238.4 |
| Dec 16 2016 |
243 |
235.01 |
| Dec 09 2016 |
48 |
174.98 |
| Dec 09 2016 |
266 |
238.4 |
| Dec 09 2016 |
87 |
211.93 |
| Dec 09 2016 |
243 |
235.01 |
| Dec 02 2016 |
266 |
238.4 |
| Dec 02 2016 |
48 |
174.98 |
| Dec 02 2016 |
87 |
211.93 |
| Dec 02 2016 |
243 |
235.01 |
| Nov 25 2016 |
87 |
211.93 |
| Nov 25 2016 |
48 |
174.98 |
| Nov 25 2016 |
266 |
238.4 |
| Nov 25 2016 |
243 |
235.01 |
| Nov 18 2016 |
48 |
174.98 |
| Nov 18 2016 |
266 |
238.4 |
| Nov 18 2016 |
87 |
211.93 |
| Nov 18 2016 |
243 |
235.01 |
| Nov 11 2016 |
266 |
238.4 |
| Nov 11 2016 |
48 |
174.98 |
| Nov 11 2016 |
87 |
211.93 |
| Nov 11 2016 |
243 |
235.01 |
| Nov 04 2016 |
48 |
174.98 |
| Nov 04 2016 |
266 |
238.4 |
| Nov 04 2016 |
87 |
211.93 |
| Nov 04 2016 |
243 |
235.01 |
| Oct 28 2016 |
87 |
211.93 |
| Oct 28 2016 |
48 |
174.98 |
| Oct 28 2016 |
266 |
238.4 |
| Oct 28 2016 |
243 |
235.01 |
| Oct 21 2016 |
48 |
174.98 |
| Oct 21 2016 |
266 |
238.4 |
| Oct 21 2016 |
87 |
211.93 |
| Oct 21 2016 |
243 |
235.01 |
| Oct 14 2016 |
270 |
238.4 |
| Oct 14 2016 |
48 |
174.98 |
| Oct 14 2016 |
87 |
211.93 |
| Oct 14 2016 |
245 |
235.01 |
| Oct 07 2016 |
87 |
211.93 |
| Oct 07 2016 |
270 |
238.4 |
| Oct 07 2016 |
48 |
174.98 |
| Oct 07 2016 |
245 |
235.01 |
| Sep 30 2016 |
48 |
174.98 |
| Sep 30 2016 |
271 |
238.4 |
| Sep 30 2016 |
87 |
211.93 |
| Sep 30 2016 |
244 |
235.01 |
| Sep 23 2016 |
48 |
174.98 |
| Sep 23 2016 |
270 |
238.4 |
| Sep 23 2016 |
87 |
211.93 |
| Sep 23 2016 |
243 |
235.01 |
| Sep 16 2016 |
48 |
174.98 |
| Sep 16 2016 |
273 |
238.4 |
| Sep 16 2016 |
87 |
211.93 |
| Sep 16 2016 |
248 |
235.01 |
| Sep 09 2016 |
47 |
174.98 |
| Sep 09 2016 |
280 |
238.4 |
| Sep 09 2016 |
88 |
211.93 |
| Sep 09 2016 |
152 |
220.41 |
| Sep 02 2016 |
51 |
174.98 |
| Sep 02 2016 |
300 |
238.4 |
| Sep 02 2016 |
91 |
211.93 |
| Sep 02 2016 |
155 |
220.41 |
| Aug 26 2016 |
297 |
238.4 |
| Aug 26 2016 |
65 |
180.48 |
| Aug 26 2016 |
94 |
211.93 |
| Aug 26 2016 |
156 |
220.41 |
| Aug 19 2016 |
94 |
211.93 |
| Aug 19 2016 |
302 |
238.4 |
| Aug 19 2016 |
66 |
180.48 |
| Aug 19 2016 |
162 |
220.41 |
| Aug 12 2016 |
71 |
180.48 |
| Aug 12 2016 |
301 |
238.4 |
| Aug 12 2016 |
94 |
211.93 |
| Aug 12 2016 |
212 |
214.58 |
| Aug 05 2016 |
314 |
238.4 |
| Aug 05 2016 |
71 |
180.48 |
| Aug 05 2016 |
156 |
211.93 |
| Aug 05 2016 |
269 |
214.58 |
| Jul 29 2016 |
126 |
206.71 |
| Jul 29 2016 |
69 |
180.11 |
| Jul 29 2016 |
314 |
238.4 |
| Jul 29 2016 |
144 |
197.66 |
| Jul 22 2016 |
133 |
206.71 |
| Jul 22 2016 |
76 |
180.11 |
| Jul 22 2016 |
326 |
238.4 |
| Jul 22 2016 |
150 |
197.66 |
| Jun 22 2016 |
141 |
206.71 |
| Jun 22 2016 |
356 |
238.4 |
| Jun 22 2016 |
68 |
180.11 |
| Jun 22 2016 |
196 |
197.66 |
| Jun 15 2016 |
140 |
206.71 |
| Jun 15 2016 |
369 |
238.4 |
| Jun 15 2016 |
73 |
180.11 |
| Jun 15 2016 |
202 |
197.66 |
| Jun 08 2016 |
370 |
238.4 |
| Jun 08 2016 |
73 |
180.11 |
| Jun 08 2016 |
137 |
206.71 |
| Jun 08 2016 |
192 |
197.66 |
| Jun 01 2016 |
73 |
180.11 |
| Jun 01 2016 |
378 |
238.4 |
| Jun 01 2016 |
153 |
206.71 |
| Jun 01 2016 |
205 |
197.66 |
| May 25 2016 |
407 |
238.4 |
| May 25 2016 |
72 |
180.11 |
| May 25 2016 |
150 |
206.71 |
| May 25 2016 |
211 |
197.66 |
| May 18 2016 |
53 |
175.68 |
| May 18 2016 |
604 |
252.76 |
| May 18 2016 |
158 |
207.87 |
| May 18 2016 |
187 |
192.9 |
| May 11 2016 |
250 |
231.76 |
| May 11 2016 |
603 |
252.76 |
| May 11 2016 |
570 |
228.37 |
| May 04 2016 |
832 |
264.5 |
| May 04 2016 |
252 |
231.76 |
| May 04 2016 |
634 |
231.31 |
| Apr 27 2016 |
884 |
264.5 |
| Apr 27 2016 |
235 |
225.21 |
| Apr 27 2016 |
467 |
220.18 |
| Apr 20 2016 |
253 |
225.21 |
| Apr 20 2016 |
968 |
264.5 |
| Apr 20 2016 |
514 |
220.18 |
| Apr 13 2016 |
961 |
264.5 |
| Apr 13 2016 |
210 |
217.53 |
| Apr 13 2016 |
653 |
228.07 |
| Apr 06 2016 |
490 |
254.63 |
| Apr 06 2016 |
976 |
264.5 |
| Apr 06 2016 |
1525 |
262.53 |
| Mar 30 2016 |
479 |
254.63 |
| Mar 30 2016 |
1299 |
276.16 |
| Mar 30 2016 |
1873 |
270.78 |
| Mar 23 2016 |
504 |
254.63 |
| Mar 23 2016 |
1283 |
254.63 |
| Oct 19 2012 |
68 |
146.89 |
| Sep 23 2012 |
71 |
146.89 |
| Aug 31 2012 |
69 |
146.89 |
| Aug 24 2012 |
70 |
146.89 |
| Aug 10 2012 |
73 |
146.89 |
| Aug 03 2012 |
74 |
146.89 |
| Jul 27 2012 |
73 |
146.89 |
| Jul 06 2012 |
81 |
146.89 |
| Jun 22 2012 |
86 |
146.89 |
| Jun 15 2012 |
90 |
146.89 |
| Jun 08 2012 |
92 |
146.89 |
| Jun 01 2012 |
124 |
146.89 |
| May 25 2012 |
129 |
146.89 |
| May 18 2012 |
144 |
146.89 |
| May 11 2012 |
140 |
146.89 |
| May 04 2012 |
155 |
146.89 |
| Apr 27 2012 |
146 |
146.89 |
| Apr 13 2012 |
149 |
146.89 |
| Apr 06 2012 |
141 |
146.89 |
| Mar 27 2012 |
143 |
146.89 |
| Sep 23 2011 |
58 |
129.77 |
| Sep 23 2011 |
42 |
129.77 |
| Sep 16 2011 |
58 |
129.77 |
| Sep 16 2011 |
42 |
129.77 |
| Sep 10 2011 |
58 |
129.77 |
| Sep 10 2011 |
44 |
129.77 |
| Sep 02 2011 |
59 |
129.77 |
| Sep 02 2011 |
48 |
129.77 |
| Aug 26 2011 |
59 |
129.77 |
| Aug 26 2011 |
48 |
129.77 |
| Aug 19 2011 |
45 |
129.77 |
| Aug 19 2011 |
31 |
129.77 |
| Aug 12 2011 |
45 |
129.77 |
| Aug 12 2011 |
31 |
129.77 |
| Aug 05 2011 |
45 |
129.77 |
| Aug 05 2011 |
31 |
129.77 |
| Jul 29 2011 |
45 |
129.77 |
| Jul 29 2011 |
31 |
129.77 |
| Jul 22 2011 |
17 |
129.77 |
| Jul 22 2011 |
17 |
129.77 |
| Jul 15 2011 |
18 |
129.77 |
| Jul 15 2011 |
18 |
129.77 |
| Jul 08 2011 |
15 |
129.77 |
| Jul 08 2011 |
23 |
129.77 |
| Jul 01 2011 |
23 |
129.77 |
| Jul 01 2011 |
25 |
129.77 |
| Jun 17 2011 |
23 |
129.77 |
| Jun 17 2011 |
25 |
129.77 |
| Jun 10 2011 |
22 |
129.77 |
| Jun 10 2011 |
35 |
129.77 |
| Jun 03 2011 |
22 |
129.77 |
| Jun 03 2011 |
35 |
129.77 |
| May 29 2011 |
22 |
129.77 |
| May 29 2011 |
34 |
129.77 |
| May 06 2011 |
73 |
129.77 |
| May 06 2011 |
70 |
129.77 |
| Apr 22 2011 |
89 |
129.77 |
| Apr 22 2011 |
84 |
129.77 |
| Apr 01 2011 |
86 |
129.77 |
| Apr 01 2011 |
93 |
129.77 |
