| Aug 05 2021 |
2034 |
387.13 |
| Aug 05 2021 |
2427 |
387.13 |
| Jul 29 2021 |
2043 |
387.13 |
| Jul 29 2021 |
2420 |
387.13 |
| Jul 22 2021 |
1945 |
387.13 |
| Jul 22 2021 |
2236 |
387.13 |
| Jul 15 2021 |
2023 |
387.13 |
| Jul 15 2021 |
2193 |
387.13 |
| Jul 08 2021 |
3312 |
418.75 |
| Jul 08 2021 |
3541 |
418.75 |
| Jul 01 2021 |
3323 |
418.75 |
| Jul 01 2021 |
3510 |
418.75 |
| Jun 24 2021 |
3346 |
418.75 |
| Jun 24 2021 |
3463 |
418.75 |
| Jun 17 2021 |
3272 |
418.75 |
| Jun 17 2021 |
3321 |
418.75 |
| Jun 10 2021 |
3222 |
418.75 |
| Jun 10 2021 |
3127 |
418.75 |
| Jun 03 2021 |
2910 |
418.75 |
| May 27 2021 |
3136 |
418.75 |
| May 27 2021 |
2958 |
418.75 |
| May 07 2021 |
8913 |
418.75 |
| Aug 07 2020 |
1462 |
387.13 |
| Aug 07 2020 |
2298 |
387.13 |
| Jul 31 2020 |
1547 |
387.13 |
| Jul 31 2020 |
2411 |
387.13 |
| Jul 24 2020 |
1620 |
387.13 |
| Jul 24 2020 |
2578 |
387.13 |
| Jul 17 2020 |
1761 |
387.13 |
| Jul 17 2020 |
2717 |
387.13 |
| Jul 10 2020 |
3399 |
418.75 |
| Jul 10 2020 |
5221 |
418.75 |
| Jul 03 2020 |
3477 |
418.75 |
| Jul 03 2020 |
5265 |
418.75 |
| Jun 26 2020 |
3682 |
418.75 |
| Jun 26 2020 |
5588 |
418.75 |
| Jun 19 2020 |
3785 |
418.75 |
| Jun 19 2020 |
5837 |
418.75 |
| Jun 12 2020 |
3937 |
418.75 |
| Jun 12 2020 |
6011 |
418.75 |
| Jun 05 2020 |
4017 |
418.75 |
| Jun 05 2020 |
6192 |
418.75 |
| May 29 2020 |
4161 |
418.75 |
| May 29 2020 |
6417 |
418.75 |
| May 22 2020 |
4337 |
418.75 |
| May 22 2020 |
6683 |
418.75 |
| May 15 2020 |
4534 |
418.75 |
| May 15 2020 |
6931 |
418.75 |
| May 08 2020 |
4639 |
418.75 |
| May 08 2020 |
7087 |
418.75 |
| May 01 2020 |
4924 |
418.75 |
| May 01 2020 |
7519 |
418.75 |
| Apr 24 2020 |
5359 |
421.77 |
| Apr 24 2020 |
8330 |
421.77 |
| Apr 17 2020 |
5584 |
421.77 |
| Apr 17 2020 |
8540 |
421.77 |
| Apr 10 2020 |
5760 |
421.77 |
| Apr 10 2020 |
8735 |
421.77 |
| Apr 03 2020 |
5385 |
414.71 |
| Apr 03 2020 |
8099 |
414.71 |
| Mar 27 2020 |
5621 |
414.71 |
| Mar 27 2020 |
8367 |
414.71 |
| Mar 20 2020 |
5726 |
414.71 |
| Mar 20 2020 |
8494 |
414.71 |
| Mar 13 2020 |
5836 |
414.71 |
| Mar 13 2020 |
8596 |
414.71 |
| Mar 06 2020 |
5931 |
414.71 |
| Mar 06 2020 |
8671 |
414.71 |
| Feb 28 2020 |
4863 |
404.06 |
| Feb 28 2020 |
6020 |
414.71 |
| Feb 28 2020 |
8443 |
412.58 |
| Feb 21 2020 |
5399 |
408.68 |
| Feb 21 2020 |
4797 |
404.06 |
| Feb 21 2020 |
6817 |
399.43 |
| Feb 14 2020 |
4830 |
404.06 |
| Feb 14 2020 |
5414 |
408.68 |
| Feb 14 2020 |
6829 |
399.43 |
| Feb 07 2020 |
4802 |
404.06 |
| Feb 07 2020 |
5404 |
408.68 |
| Feb 07 2020 |
6788 |
399.43 |
| Jan 31 2020 |
4816 |
404.06 |
| Jan 31 2020 |
5436 |
408.68 |
| Jan 31 2020 |
6806 |
399.43 |
| Jan 24 2020 |
5434 |
408.68 |
| Jan 24 2020 |
4831 |
404.06 |
| Jan 24 2020 |
6807 |
399.43 |
| Jan 17 2020 |
4797 |
404.06 |
| Jan 17 2020 |
5441 |
408.68 |
| Jan 17 2020 |
6774 |
399.43 |
| Jan 10 2020 |
4795 |
404.06 |
| Jan 10 2020 |
5441 |
408.68 |
| Jan 10 2020 |
6772 |
399.43 |
| Jan 03 2020 |
4801 |
404.06 |
| Jan 03 2020 |
5443 |
408.68 |
| Jan 03 2020 |
6780 |
399.43 |
| Dec 27 2019 |
4799 |
404.06 |
| Dec 27 2019 |
5443 |
408.68 |
| Dec 27 2019 |
6779 |
399.43 |
| Dec 20 2019 |
4799 |
404.06 |
| Dec 20 2019 |
5443 |
408.68 |
| Dec 20 2019 |
6779 |
399.43 |
| Dec 13 2019 |
4799 |
404.06 |
| Dec 13 2019 |
5442 |
408.68 |
| Dec 13 2019 |
6779 |
399.43 |
| Dec 06 2019 |
5442 |
408.68 |
| Dec 06 2019 |
4795 |
404.06 |
| Dec 06 2019 |
6775 |
399.43 |
| Nov 29 2019 |
4787 |
404.06 |
| Nov 29 2019 |
5442 |
408.68 |
| Nov 29 2019 |
6779 |
399.43 |
| Nov 22 2019 |
4787 |
404.06 |
| Nov 22 2019 |
5442 |
408.68 |
| Nov 22 2019 |
6779 |
399.43 |
| Nov 15 2019 |
5442 |
408.68 |
| Nov 15 2019 |
4788 |
404.06 |
| Nov 15 2019 |
6782 |
399.43 |
| Nov 08 2019 |
4791 |
404.06 |
| Nov 08 2019 |
5428 |
408.68 |
| Nov 08 2019 |
6759 |
399.43 |
| Nov 01 2019 |
5316 |
408.68 |
| Nov 01 2019 |
4788 |
404.06 |
| Nov 01 2019 |
6665 |
399.43 |
| Oct 25 2019 |
5316 |
408.68 |
| Oct 25 2019 |
4798 |
404.06 |
| Oct 25 2019 |
6673 |
399.43 |
| Oct 18 2019 |
4798 |
404.06 |
| Oct 18 2019 |
5331 |
408.68 |
| Oct 18 2019 |
6679 |
399.43 |
| Oct 11 2019 |
4800 |
404.06 |
| Oct 11 2019 |
5318 |
408.68 |
| Oct 11 2019 |
6676 |
399.43 |
| Oct 04 2019 |
4807 |
404.06 |
| Oct 04 2019 |
5314 |
408.68 |
| Oct 04 2019 |
6678 |
399.43 |
| Sep 27 2019 |
5314 |
408.68 |
| Sep 27 2019 |
4802 |
404.06 |
| Sep 27 2019 |
6744 |
399.43 |
| Sep 20 2019 |
4806 |
404.06 |
| Sep 20 2019 |
5313 |
408.68 |
| Sep 20 2019 |
6746 |
399.43 |
| Sep 13 2019 |
4795 |
404.06 |
| Sep 13 2019 |
5362 |
408.68 |
| Sep 13 2019 |
6756 |
399.43 |
| Sep 06 2019 |
5470 |
408.68 |
| Sep 06 2019 |
4806 |
404.06 |
| Sep 06 2019 |
6855 |
399.43 |
| Aug 30 2019 |
4838 |
404.06 |
| Aug 30 2019 |
5515 |
408.68 |
| Aug 30 2019 |
6905 |
399.43 |
| Aug 23 2019 |
4890 |
404.06 |
| Aug 23 2019 |
5577 |
408.68 |
| Aug 23 2019 |
6965 |
399.43 |
| Aug 16 2019 |
4928 |
404.06 |
| Aug 16 2019 |
5577 |
408.68 |
| Aug 16 2019 |
6978 |
399.43 |
| Aug 09 2019 |
6065 |
414.07 |
| Aug 09 2019 |
4938 |
404.06 |
| Aug 09 2019 |
8541 |
412.07 |
| Aug 02 2019 |
4992 |
404.06 |
| Aug 02 2019 |
6128 |
414.07 |
| Aug 02 2019 |
8601 |
412.07 |
| Jul 26 2019 |
5051 |
404.06 |
| Jul 26 2019 |
5103 |
401.98 |
| Jul 26 2019 |
7498 |
402.5 |
| Jul 19 2019 |
5050 |
404.06 |
| Jul 19 2019 |
5223 |
401.98 |
| Jul 19 2019 |
7531 |
402.5 |
| Jul 12 2019 |
5227 |
404.06 |
| Jul 12 2019 |
5245 |
401.98 |
| Jul 12 2019 |
7653 |
402.5 |
| Jul 05 2019 |
5440 |
404.06 |
| Jul 05 2019 |
5422 |
401.98 |
| Jul 05 2019 |
7928 |
402.5 |
| Jun 28 2019 |
5535 |
404.06 |
| Jun 28 2019 |
5466 |
401.98 |
| Jun 28 2019 |
8058 |
402.5 |
| Jun 21 2019 |
5464 |
401.98 |
| Jun 21 2019 |
5523 |
404.06 |
| Jun 21 2019 |
8009 |
402.5 |
| Jun 14 2019 |
5614 |
404.06 |
| Jun 14 2019 |
5458 |
401.98 |
| Jun 14 2019 |
8035 |
402.5 |
| Jun 07 2019 |
5729 |
404.06 |
| Jun 07 2019 |
5494 |
401.98 |
| Jun 07 2019 |
8135 |
402.5 |
| May 31 2019 |
5491 |
401.98 |
| May 31 2019 |
5695 |
404.06 |
| May 31 2019 |
8119 |
402.5 |
| May 24 2019 |
5778 |
404.06 |
| May 24 2019 |
5472 |
401.98 |
| May 24 2019 |
8147 |
402.5 |
| May 17 2019 |
5488 |
401.98 |
| May 17 2019 |
5847 |
404.06 |
| May 17 2019 |
8182 |
402.5 |
| May 10 2019 |
5526 |
401.98 |
| May 10 2019 |
5822 |
404.06 |
| May 10 2019 |
8136 |
402.5 |
| May 03 2019 |
5843 |
404.06 |
| May 03 2019 |
5580 |
401.98 |
| May 03 2019 |
8157 |
402.5 |
| Apr 26 2019 |
5879 |
404.06 |
| Apr 26 2019 |
4515 |
389.06 |
| Apr 26 2019 |
7085 |
394.06 |
| Apr 19 2019 |
5979 |
404.06 |
| Apr 19 2019 |
4461 |
389.06 |
| Apr 19 2019 |
7063 |
394.06 |
| Apr 18 2019 |
4469 |
389.06 |
| Apr 18 2019 |
5987 |
404.06 |
| Apr 12 2019 |
6086 |
404.06 |
| Apr 12 2019 |
4459 |
389.06 |
| Apr 12 2019 |
7122 |
394.06 |
| Apr 05 2019 |
5970 |
404.06 |
| Apr 05 2019 |
3902 |
384.59 |
| Apr 05 2019 |
6912 |
394.33 |
| Mar 29 2019 |
5888 |
404.06 |
| Mar 29 2019 |
3886 |
384.59 |
| Mar 29 2019 |
6894 |
394.33 |
| Mar 22 2019 |
3862 |
384.59 |
| Mar 22 2019 |
5870 |
404.06 |
| Mar 22 2019 |
6878 |
394.33 |
| Mar 15 2019 |
5864 |
404.06 |
| Mar 15 2019 |
3955 |
384.59 |
| Mar 15 2019 |
6941 |
394.33 |
| Mar 08 2019 |
5827 |
404.06 |
| Mar 08 2019 |
3867 |
384.59 |
| Mar 08 2019 |
6825 |
394.33 |
| Mar 01 2019 |
3904 |
384.59 |
| Mar 01 2019 |
5820 |
384.59 |
| Aug 03 2018 |
10593 |
452.11 |
| Aug 03 2018 |
14271 |
452.11 |
| Jul 27 2018 |
10566 |
452.11 |
| Jul 27 2018 |
14323 |
452.11 |
| Jul 20 2018 |
10719 |
452.11 |
| Jul 20 2018 |
5599 |
403.13 |
| Jul 20 2018 |
11327 |
427.62 |
| Jul 13 2018 |
5753 |
403.13 |
| Jul 13 2018 |
10559 |
452.11 |
| Jul 13 2018 |
11214 |
427.62 |
| Jul 06 2018 |
10519 |
452.11 |
| Jul 06 2018 |
5546 |
403.13 |
| Jul 06 2018 |
10955 |
427.62 |
| Jun 29 2018 |
5559 |
403.13 |
| Jun 29 2018 |
10529 |
452.11 |
| Jun 29 2018 |
10981 |
427.62 |
| Jun 22 2018 |
10788 |
452.11 |
| Jun 22 2018 |
5699 |
403.13 |
| Jun 22 2018 |
11247 |
427.62 |
| Jun 15 2018 |
5740 |
403.13 |
| Jun 15 2018 |
7715 |
420.77 |
| Jun 15 2018 |
9627 |
414.89 |
| Jun 08 2018 |
7837 |
420.77 |
| Jun 08 2018 |
5773 |
403.13 |
| Jun 08 2018 |
9775 |
414.89 |
| Jun 01 2018 |
6048 |
403.13 |
| Jun 01 2018 |
7894 |
420.77 |
| Jun 01 2018 |
10047 |
414.89 |
| May 25 2018 |
7992 |
420.77 |
| May 25 2018 |
6076 |
403.13 |
| May 25 2018 |
10184 |
414.89 |
| May 18 2018 |
6150 |
403.13 |
| May 18 2018 |
7994 |
420.77 |
| May 18 2018 |
10164 |
414.89 |
| May 11 2018 |
7949 |
420.77 |
| May 11 2018 |
6164 |
403.13 |
| May 11 2018 |
10257 |
414.89 |
| May 04 2018 |
8114 |
420.77 |
| May 04 2018 |
6272 |
403.13 |
| May 04 2018 |
10383 |
414.89 |
| Apr 27 2018 |
8100 |
420.77 |
| Apr 27 2018 |
6276 |
403.13 |
| Apr 27 2018 |
10369 |
414.89 |
| Apr 20 2018 |
7645 |
414.85 |
| Apr 20 2018 |
6267 |
403.13 |
| Apr 20 2018 |
10010 |
411.92 |
| Apr 13 2018 |
7647 |
414.85 |
| Apr 13 2018 |
6234 |
403.13 |
| Apr 13 2018 |
10008 |
411.92 |
| Apr 06 2018 |
7614 |
414.85 |
| Apr 06 2018 |
6379 |
403.13 |
| Apr 06 2018 |
10071 |
411.92 |
| Mar 30 2018 |
7677 |
414.85 |
| Mar 30 2018 |
6572 |
403.13 |
| Mar 30 2018 |
10260 |
411.92 |
| Mar 23 2018 |
6679 |
403.13 |
| Mar 23 2018 |
7708 |
414.85 |
| Mar 23 2018 |
10353 |
411.92 |
| Mar 16 2018 |
6634 |
403.13 |
| Mar 16 2018 |
7710 |
414.85 |
| Mar 16 2018 |
10334 |
411.92 |
| Mar 09 2018 |
7655 |
414.85 |
| Mar 09 2018 |
6656 |
403.13 |
| Mar 09 2018 |
10354 |
411.92 |
| Mar 02 2018 |
7712 |
414.85 |
| Mar 02 2018 |
6696 |
403.13 |
| Mar 02 2018 |
10536 |
411.92 |
| Feb 23 2018 |
6767 |
403.13 |
| Feb 23 2018 |
7777 |
414.85 |
| Feb 23 2018 |
10616 |
411.92 |
| Feb 16 2018 |
7777 |
414.85 |
| Feb 16 2018 |
6790 |
403.13 |
| Feb 16 2018 |
10641 |
411.92 |
| Feb 09 2018 |
7792 |
414.85 |
| Feb 09 2018 |
6741 |
403.13 |
| Feb 09 2018 |
10559 |
411.92 |
| Feb 02 2018 |
7776 |
414.85 |
| Feb 02 2018 |
7266 |
408.89 |
| Feb 02 2018 |
10624 |
412.47 |
| Jan 26 2018 |
7797 |
414.85 |
| Jan 26 2018 |
7291 |
408.89 |
| Jan 26 2018 |
10646 |
412.47 |
| Jan 19 2018 |
7797 |
414.85 |
| Jan 19 2018 |
7299 |
408.89 |
| Jan 19 2018 |
10652 |
412.47 |
| Jan 12 2018 |
7797 |
414.85 |
| Jan 12 2018 |
7309 |
408.89 |
| Jan 12 2018 |
10660 |
412.47 |
| Jan 05 2018 |
7309 |
408.89 |
| Jan 05 2018 |
7814 |
414.85 |
| Jan 05 2018 |
10677 |
412.47 |
| Dec 29 2017 |
7814 |
414.85 |
| Dec 29 2017 |
7309 |
408.89 |
| Dec 29 2017 |
10677 |
412.47 |
| Dec 22 2017 |
7815 |
414.85 |
| Dec 22 2017 |
7309 |
408.89 |
| Dec 22 2017 |
10678 |
412.47 |
| Dec 15 2017 |
7309 |
408.89 |
| Dec 15 2017 |
7808 |
414.85 |
| Dec 15 2017 |
10675 |
412.47 |
| Dec 08 2017 |
7309 |
408.89 |
| Dec 08 2017 |
7808 |
414.85 |
| Dec 08 2017 |
10675 |
412.47 |
| Dec 01 2017 |
7808 |
414.85 |
| Dec 01 2017 |
7309 |
408.89 |
| Dec 01 2017 |
10675 |
412.47 |
| Nov 24 2017 |
7309 |
408.89 |
| Nov 24 2017 |
7808 |
414.85 |
| Nov 24 2017 |
10675 |
412.47 |
| Nov 17 2017 |
7309 |
408.89 |
| Nov 17 2017 |
7808 |
414.85 |
| Nov 17 2017 |
10675 |
412.47 |
| Nov 10 2017 |
7808 |
414.85 |
| Nov 10 2017 |
7312 |
408.89 |
| Nov 10 2017 |
10678 |
412.47 |
| Nov 03 2017 |
7809 |
414.85 |
| Nov 03 2017 |
7312 |
408.89 |
| Nov 03 2017 |
10679 |
412.47 |
| Oct 27 2017 |
7366 |
408.89 |
| Oct 27 2017 |
7809 |
414.85 |
| Oct 27 2017 |
10726 |
412.47 |
| Oct 20 2017 |
7831 |
414.85 |
| Oct 20 2017 |
7313 |
408.89 |
| Oct 20 2017 |
10693 |
412.47 |
| Oct 13 2017 |
7831 |
414.85 |
| Oct 13 2017 |
7344 |
408.89 |
| Oct 13 2017 |
10712 |
412.47 |
| Oct 06 2017 |
7828 |
414.85 |
| Oct 06 2017 |
7343 |
408.89 |
| Oct 06 2017 |
10711 |
412.47 |
| Sep 29 2017 |
7343 |
408.89 |
| Sep 29 2017 |
7832 |
414.85 |
| Sep 29 2017 |
10636 |
412.47 |
| Sep 22 2017 |
7833 |
414.85 |
| Sep 22 2017 |
7454 |
408.89 |
| Sep 22 2017 |
10742 |
412.47 |
| Sep 15 2017 |
7894 |
414.85 |
| Sep 15 2017 |
7481 |
408.89 |
| Sep 15 2017 |
10824 |
412.47 |
| Sep 08 2017 |
7435 |
408.89 |
| Sep 08 2017 |
7924 |
414.85 |
| Sep 08 2017 |
10948 |
412.47 |
| Sep 01 2017 |
8307 |
417.78 |
| Sep 01 2017 |
7436 |
408.89 |
| Sep 01 2017 |
10289 |
407.36 |
| Aug 25 2017 |
8310 |
417.78 |
| Aug 25 2017 |
7800 |
408.89 |
| Aug 25 2017 |
10620 |
407.36 |
| Aug 18 2017 |
8368 |
417.78 |
| Aug 18 2017 |
7822 |
408.89 |
| Aug 18 2017 |
10698 |
407.36 |
| Aug 11 2017 |
7791 |
411.97 |
| Aug 11 2017 |
7878 |
408.89 |
| Aug 11 2017 |
9769 |
399.79 |
| Aug 04 2017 |
7026 |
402.93 |
| Aug 04 2017 |
7941 |
408.89 |
| Aug 04 2017 |
9650 |
398.24 |
| Jul 28 2017 |
5623 |
387.47 |
| Jul 28 2017 |
8021 |
408.89 |
| Jul 28 2017 |
8316 |
386.71 |
| Jul 21 2017 |
6268 |
389.55 |
| Jul 21 2017 |
5723 |
387.47 |
| Jul 21 2017 |
7580 |
378.98 |
| Jul 14 2017 |
5785 |
387.47 |
| Jul 14 2017 |
6326 |
389.55 |
| Jul 14 2017 |
7631 |
378.98 |
| Jul 07 2017 |
5830 |
387.47 |
| Jul 07 2017 |
6364 |
389.55 |
| Jul 07 2017 |
7663 |
378.98 |
| Jun 30 2017 |
6388 |
389.55 |
| Jun 30 2017 |
5871 |
387.47 |
| Jun 30 2017 |
7683 |
378.98 |
| Jun 23 2017 |
6515 |
389.55 |
| Jun 23 2017 |
6365 |
382.85 |
| Jun 23 2017 |
7373 |
375.72 |
| Jun 16 2017 |
6728 |
385.57 |
| Jun 16 2017 |
6517 |
389.55 |
| Jun 16 2017 |
7645 |
377.86 |
| Jun 09 2017 |
6368 |
389.55 |
| Jun 09 2017 |
6778 |
385.57 |
| Jun 09 2017 |
7550 |
377.86 |
| Jun 02 2017 |
6606 |
389.55 |
| Jun 02 2017 |
6804 |
385.57 |
| Jun 02 2017 |
7721 |
377.86 |
| May 26 2017 |
6878 |
385.57 |
| May 26 2017 |
6630 |
389.55 |
| May 26 2017 |
7729 |
377.86 |
| May 19 2017 |
6891 |
385.57 |
| May 19 2017 |
6782 |
389.55 |
| May 19 2017 |
7818 |
377.86 |
| May 12 2017 |
6820 |
389.55 |
| May 12 2017 |
7059 |
385.57 |
| May 12 2017 |
7916 |
377.86 |
| May 05 2017 |
7101 |
385.57 |
| May 05 2017 |
6867 |
389.55 |
| May 05 2017 |
8002 |
377.86 |
| Apr 28 2017 |
6960 |
385.57 |
| Apr 28 2017 |
6864 |
389.55 |
| Apr 28 2017 |
7948 |
377.86 |
| Apr 21 2017 |
7176 |
386.35 |
| Apr 21 2017 |
6992 |
389.55 |
| Apr 21 2017 |
8003 |
377.86 |
| Apr 14 2017 |
7078 |
389.55 |
| Apr 14 2017 |
6244 |
375.54 |
| Apr 14 2017 |
7035 |
368.41 |
| Apr 07 2017 |
6317 |
375.54 |
| Apr 07 2017 |
7011 |
389.55 |
| Apr 07 2017 |
6909 |
368.41 |
| Mar 31 2017 |
6508 |
375.54 |
| Mar 31 2017 |
7061 |
389.55 |
| Mar 31 2017 |
7044 |
368.41 |
| Mar 24 2017 |
6950 |
389.55 |
| Mar 24 2017 |
6457 |
375.54 |
| Mar 24 2017 |
6966 |
368.41 |
| Mar 17 2017 |
6543 |
375.54 |
| Mar 17 2017 |
7035 |
389.55 |
| Mar 17 2017 |
7008 |
368.41 |
| Mar 10 2017 |
6602 |
375.54 |
| Mar 10 2017 |
7051 |
389.55 |
| Mar 10 2017 |
7049 |
368.41 |
| Mar 03 2017 |
6557 |
375.54 |
| Mar 03 2017 |
7034 |
389.55 |
| Mar 03 2017 |
7061 |
368.41 |
| Feb 24 2017 |
6534 |
375.54 |
| Feb 24 2017 |
7117 |
389.55 |
| Feb 24 2017 |
7092 |
368.41 |
| Feb 17 2017 |
6382 |
375.54 |
| Feb 17 2017 |
5187 |
367.96 |
| Feb 17 2017 |
7142 |
368.41 |
| Feb 10 2017 |
6404 |
375.54 |
| Feb 10 2017 |
5229 |
367.96 |
| Feb 10 2017 |
7164 |
368.41 |
| Feb 03 2017 |
5025 |
365.03 |
| Feb 03 2017 |
6421 |
375.54 |
| Feb 03 2017 |
7187 |
368.41 |
| Jan 27 2017 |
6425 |
375.54 |
| Jan 27 2017 |
5010 |
365.03 |
| Jan 27 2017 |
7183 |
368.41 |
| Jan 20 2017 |
6434 |
375.54 |
| Jan 20 2017 |
5013 |
365.03 |
| Jan 20 2017 |
7189 |
368.41 |
| Jan 13 2017 |
5016 |
365.03 |
| Jan 13 2017 |
6435 |
375.54 |
| Jan 13 2017 |
7196 |
368.41 |
| Jan 06 2017 |
5016 |
365.03 |
| Jan 06 2017 |
6436 |
375.54 |
| Jan 06 2017 |
7182 |
368.41 |
| Dec 30 2016 |
6440 |
375.54 |
| Dec 30 2016 |
5016 |
365.03 |
| Dec 30 2016 |
7188 |
368.41 |
| Dec 23 2016 |
5016 |
365.03 |
| Dec 23 2016 |
6440 |
375.54 |
| Dec 23 2016 |
7188 |
368.41 |
| Dec 16 2016 |
5016 |
365.03 |
| Dec 16 2016 |
6437 |
375.54 |
| Dec 16 2016 |
7194 |
368.41 |
| Dec 09 2016 |
6436 |
375.54 |
| Dec 09 2016 |
5015 |
365.03 |
| Dec 09 2016 |
7195 |
368.41 |
| Dec 02 2016 |
6436 |
375.54 |
| Dec 02 2016 |
5015 |
365.03 |
| Dec 02 2016 |
7195 |
368.41 |
| Nov 25 2016 |
5015 |
365.03 |
| Nov 25 2016 |
6431 |
375.54 |
| Nov 25 2016 |
7192 |
368.41 |
| Nov 18 2016 |
6431 |
375.54 |
| Nov 18 2016 |
5015 |
365.03 |
| Nov 18 2016 |
7192 |
368.41 |
| Nov 11 2016 |
6431 |
375.54 |
| Nov 11 2016 |
5011 |
365.03 |
| Nov 11 2016 |
7188 |
368.41 |
| Nov 04 2016 |
6431 |
375.54 |
| Nov 04 2016 |
5011 |
365.03 |
| Nov 04 2016 |
7188 |
368.41 |
| Oct 28 2016 |
5022 |
365.03 |
| Oct 28 2016 |
6431 |
375.54 |
| Oct 28 2016 |
7199 |
368.41 |
| Oct 21 2016 |
6426 |
375.54 |
| Oct 21 2016 |
5027 |
365.03 |
| Oct 21 2016 |
7200 |
368.41 |
| Oct 14 2016 |
6449 |
375.54 |
| Oct 14 2016 |
5034 |
365.03 |
| Oct 14 2016 |
7235 |
368.41 |
| Oct 07 2016 |
5034 |
365.03 |
| Oct 07 2016 |
6456 |
375.54 |
| Oct 07 2016 |
7238 |
368.41 |
| Sep 30 2016 |
6464 |
375.54 |
| Sep 30 2016 |
5041 |
365.03 |
| Sep 30 2016 |
7243 |
368.41 |
| Sep 23 2016 |
6462 |
375.54 |
| Sep 23 2016 |
5004 |
365.03 |
| Sep 23 2016 |
7204 |
368.41 |
| Sep 16 2016 |
6501 |
375.54 |
| Sep 16 2016 |
4981 |
365.03 |
| Sep 16 2016 |
7215 |
368.41 |
| Sep 09 2016 |
6579 |
375.54 |
| Sep 09 2016 |
5056 |
365.03 |
| Sep 09 2016 |
7249 |
368.41 |
| Sep 02 2016 |
5361 |
360.17 |
| Sep 02 2016 |
5069 |
365.03 |
| Sep 02 2016 |
6004 |
355.62 |
| Aug 26 2016 |
5384 |
360.17 |
| Aug 26 2016 |
4757 |
365.03 |
| Aug 26 2016 |
5697 |
355.62 |
| Aug 19 2016 |
4776 |
365.03 |
| Aug 19 2016 |
5422 |
360.17 |
| Aug 19 2016 |
2630 |
340.95 |
| Aug 19 2016 |
5724 |
355.62 |
| Aug 12 2016 |
3002 |
340.95 |
| Aug 12 2016 |
5488 |
360.17 |
| Aug 12 2016 |
4775 |
365.03 |
| Aug 12 2016 |
6331 |
353.03 |
| Aug 05 2016 |
4005 |
340.38 |
| Aug 05 2016 |
3012 |
340.95 |
| Aug 05 2016 |
4841 |
365.03 |
| Aug 05 2016 |
6500 |
353.57 |
| Jul 29 2016 |
4192 |
358.28 |
| Jul 29 2016 |
3006 |
340.95 |
| Jul 29 2016 |
4271 |
343.18 |
| Jul 29 2016 |
6963 |
357.46 |
| Jul 22 2016 |
4207 |
356.75 |
| Jul 22 2016 |
3108 |
340.95 |
| Jul 22 2016 |
4377 |
343.18 |
| Jul 22 2016 |
6542 |
352.68 |
| Jun 22 2016 |
4326 |
356.75 |
| Jun 22 2016 |
3822 |
333.69 |
| Jun 22 2016 |
3156 |
340.95 |
| Jun 22 2016 |
6638 |
346.12 |
| Jun 15 2016 |
4419 |
356.75 |
| Jun 15 2016 |
3866 |
333.69 |
| Jun 15 2016 |
3221 |
340.95 |
| Jun 15 2016 |
6733 |
346.12 |
| Jun 08 2016 |
3930 |
333.69 |
| Jun 08 2016 |
3253 |
340.95 |
| Jun 08 2016 |
4055 |
351.84 |
| Jun 08 2016 |
6777 |
346.12 |
| Jun 01 2016 |
3416 |
340.95 |
| Jun 01 2016 |
3972 |
333.69 |
| Jun 01 2016 |
4145 |
351.84 |
| Jun 01 2016 |
7036 |
346.12 |
| May 25 2016 |
3996 |
333.69 |
| May 25 2016 |
3390 |
340.95 |
| May 25 2016 |
4190 |
351.84 |
| May 25 2016 |
7041 |
346.12 |
| May 18 2016 |
3395 |
340.95 |
| May 18 2016 |
4039 |
333.69 |
| May 18 2016 |
3594 |
342.96 |
| May 18 2016 |
7052 |
346.12 |
| May 11 2016 |
3586 |
342.96 |
| May 11 2016 |
4055 |
333.69 |
| May 11 2016 |
3340 |
340.95 |
| May 11 2016 |
7047 |
346.12 |
| May 04 2016 |
3378 |
340.95 |
| May 04 2016 |
4020 |
333.69 |
| May 04 2016 |
3568 |
342.96 |
| May 04 2016 |
7041 |
346.12 |
| Apr 27 2016 |
4123 |
333.69 |
| Apr 27 2016 |
3489 |
340.95 |
| Apr 27 2016 |
3683 |
342.96 |
| Apr 27 2016 |
7197 |
346.12 |
| Apr 20 2016 |
3544 |
339.8 |
| Apr 20 2016 |
3562 |
340.95 |
| Apr 20 2016 |
4191 |
333.69 |
| Apr 20 2016 |
7317 |
346.12 |
| Apr 13 2016 |
3502 |
323.17 |
| Apr 13 2016 |
3608 |
340.95 |
| Apr 13 2016 |
3680 |
339.8 |
| Apr 13 2016 |
7530 |
348.74 |
| Apr 06 2016 |
3138 |
329.3 |
| Apr 06 2016 |
3544 |
323.17 |
| Apr 06 2016 |
3665 |
340.95 |
| Apr 06 2016 |
7598 |
348.74 |
| Mar 30 2016 |
2910 |
326.24 |
| Mar 30 2016 |
3503 |
323.17 |
| Mar 30 2016 |
3571 |
340.95 |
| Mar 30 2016 |
7543 |
348.74 |
| Mar 23 2016 |
3677 |
340.95 |
| Mar 23 2016 |
3520 |
323.17 |
| Mar 23 2016 |
2726 |
321.79 |
| Mar 23 2016 |
7652 |
348.74 |
| Mar 16 2016 |
4106 |
351.98 |
| Mar 16 2016 |
3457 |
323.17 |
| Mar 16 2016 |
2764 |
321.79 |
| Mar 16 2016 |
7598 |
348.74 |
| Mar 09 2016 |
4154 |
351.98 |
| Mar 09 2016 |
3448 |
323.17 |
| Mar 09 2016 |
2779 |
321.79 |
| Mar 09 2016 |
7616 |
348.74 |
| Mar 02 2016 |
2750 |
321.79 |
| Mar 02 2016 |
4162 |
351.98 |
| Mar 02 2016 |
2380 |
303.82 |
| Mar 02 2016 |
5356 |
324.54 |
| Feb 24 2016 |
4144 |
351.98 |
| Feb 24 2016 |
2369 |
303.82 |
| Feb 24 2016 |
2780 |
321.79 |
| Feb 24 2016 |
5366 |
324.54 |
| Feb 17 2016 |
2377 |
303.82 |
| Feb 17 2016 |
4167 |
351.98 |
| Feb 17 2016 |
3004 |
324.32 |
| Feb 17 2016 |
6155 |
332.77 |
| Feb 10 2016 |
3005 |
324.32 |
| Feb 10 2016 |
4192 |
351.98 |
| Feb 10 2016 |
2410 |
303.82 |
| Feb 10 2016 |
6180 |
332.77 |
| Feb 03 2016 |
2418 |
303.82 |
| Feb 03 2016 |
4192 |
351.98 |
| Feb 03 2016 |
1940 |
303.17 |
| Feb 03 2016 |
4764 |
316.24 |
| Jan 27 2016 |
2422 |
303.82 |
| Jan 27 2016 |
4192 |
351.98 |
| Jan 27 2016 |
1954 |
303.17 |
| Jan 27 2016 |
4770 |
316.24 |
| Jan 20 2016 |
2433 |
303.82 |
| Jan 20 2016 |
4194 |
351.98 |
| Jan 20 2016 |
1959 |
303.17 |
| Jan 20 2016 |
4775 |
316.24 |
| Jan 13 2016 |
1961 |
303.17 |
| Jan 13 2016 |
2437 |
303.82 |
| Jan 13 2016 |
4194 |
351.98 |
| Jan 13 2016 |
4777 |
316.24 |
| Jan 06 2016 |
4194 |
351.98 |
| Jan 06 2016 |
2438 |
303.82 |
| Jan 06 2016 |
1961 |
303.17 |
| Jan 06 2016 |
4778 |
316.24 |
| Dec 30 2015 |
2436 |
303.82 |
| Dec 30 2015 |
4192 |
351.98 |
| Dec 30 2015 |
1961 |
303.17 |
| Dec 30 2015 |
4779 |
316.24 |
| Dec 23 2015 |
2436 |
303.82 |
| Dec 23 2015 |
4192 |
351.98 |
| Dec 23 2015 |
1961 |
303.17 |
| Dec 23 2015 |
4779 |
316.24 |
| Dec 16 2015 |
4192 |
351.98 |
| Dec 16 2015 |
2436 |
303.82 |
| Dec 16 2015 |
1961 |
303.17 |
| Dec 16 2015 |
4779 |
316.24 |
| Dec 09 2015 |
4192 |
351.98 |
| Dec 09 2015 |
2436 |
303.82 |
| Dec 09 2015 |
1961 |
303.17 |
| Dec 09 2015 |
4781 |
316.24 |
| Dec 02 2015 |
2436 |
303.82 |
| Dec 02 2015 |
4192 |
351.98 |
| Dec 02 2015 |
1961 |
303.17 |
| Dec 02 2015 |
4781 |
316.24 |
| Nov 25 2015 |
1961 |
303.17 |
| Nov 25 2015 |
2436 |
303.82 |
| Nov 25 2015 |
4192 |
351.98 |
| Nov 25 2015 |
4781 |
316.24 |
| Nov 18 2015 |
4192 |
351.98 |
| Nov 18 2015 |
2436 |
303.82 |
| Nov 18 2015 |
1961 |
303.17 |
| Nov 18 2015 |
4781 |
316.24 |
| Nov 11 2015 |
4192 |
351.98 |
| Nov 11 2015 |
2436 |
303.82 |
| Nov 11 2015 |
1959 |
303.17 |
| Nov 11 2015 |
4782 |
316.24 |
| Nov 04 2015 |
1959 |
303.17 |
| Nov 04 2015 |
4192 |
351.98 |
| Nov 04 2015 |
2436 |
303.82 |
| Nov 04 2015 |
4782 |
316.24 |
| Oct 28 2015 |
2429 |
303.82 |
| Oct 28 2015 |
4181 |
351.98 |
| Oct 28 2015 |
1959 |
303.17 |
| Oct 28 2015 |
4776 |
316.24 |
| Oct 21 2015 |
1955 |
303.17 |
| Oct 21 2015 |
4176 |
351.98 |
| Oct 21 2015 |
2435 |
303.82 |
| Oct 21 2015 |
4784 |
316.24 |
| Oct 14 2015 |
1955 |
303.17 |
| Oct 14 2015 |
2435 |
303.82 |
| Oct 14 2015 |
4176 |
351.98 |
| Oct 14 2015 |
4785 |
316.24 |
| Oct 07 2015 |
2434 |
303.82 |
| Oct 07 2015 |
4176 |
351.98 |
| Oct 07 2015 |
1958 |
303.17 |
| Oct 07 2015 |
4781 |
316.24 |
| Sep 30 2015 |
2438 |
303.82 |
| Sep 30 2015 |
4186 |
351.98 |
| Sep 30 2015 |
1958 |
303.17 |
| Sep 30 2015 |
4782 |
316.24 |
| Sep 23 2015 |
4205 |
351.98 |
| Sep 23 2015 |
2436 |
303.82 |
| Sep 23 2015 |
1962 |
303.17 |
| Sep 23 2015 |
4809 |
316.24 |
| Sep 16 2015 |
1948 |
303.17 |
| Sep 16 2015 |
2432 |
303.82 |
| Sep 16 2015 |
4199 |
351.98 |
| Sep 16 2015 |
4817 |
316.24 |
| Sep 09 2015 |
4201 |
351.98 |
| Sep 09 2015 |
2437 |
303.82 |
| Sep 09 2015 |
1950 |
303.17 |
| Sep 09 2015 |
4825 |
316.24 |
| Sep 02 2015 |
4154 |
351.98 |
| Sep 02 2015 |
2425 |
303.82 |
| Sep 02 2015 |
1974 |
303.17 |
| Sep 02 2015 |
4580 |
313.32 |
| Aug 26 2015 |
2018 |
303.17 |
| Aug 26 2015 |
2492 |
303.82 |
| Aug 26 2015 |
4278 |
351.98 |
| Aug 26 2015 |
4661 |
313.32 |
| Aug 19 2015 |
2501 |
303.82 |
| Aug 19 2015 |
4497 |
357.49 |
| Aug 19 2015 |
2100 |
303.17 |
| Aug 19 2015 |
3999 |
303.82 |
| Aug 12 2015 |
2534 |
303.82 |
| Aug 12 2015 |
4524 |
357.49 |
| Aug 12 2015 |
2065 |
303.17 |
| Aug 12 2015 |
3980 |
303.82 |
| Aug 05 2015 |
2574 |
304.26 |
| Aug 05 2015 |
4542 |
357.49 |
| Aug 05 2015 |
2093 |
303.17 |
| Aug 05 2015 |
4754 |
313.07 |
| Jul 29 2015 |
2106 |
303.35 |
| Jul 29 2015 |
2619 |
304.26 |
| Jul 29 2015 |
4488 |
357.49 |
| Jul 29 2015 |
4805 |
313.25 |
| Jul 22 2015 |
2000 |
291.41 |
| Jul 22 2015 |
4491 |
357.49 |
| Jul 22 2015 |
2115 |
303.35 |
| Jul 22 2015 |
5265 |
318.99 |
| Jul 15 2015 |
2067 |
291.41 |
| Jul 15 2015 |
4611 |
357.49 |
| Jul 15 2015 |
2249 |
303.35 |
| Jul 15 2015 |
5355 |
318.99 |
| Jul 08 2015 |
4664 |
357.49 |
| Jul 08 2015 |
2171 |
292.35 |
| Jul 08 2015 |
2277 |
303.35 |
| Jul 08 2015 |
5231 |
316.4 |
| Jul 01 2015 |
2201 |
292.35 |
| Jul 01 2015 |
4703 |
357.49 |
| Jul 01 2015 |
2318 |
303.35 |
| Jul 01 2015 |
5284 |
316.4 |
| Jun 24 2015 |
4681 |
357.49 |
| Jun 24 2015 |
2246 |
292.35 |
| Jun 24 2015 |
2358 |
303.35 |
| Jun 24 2015 |
4626 |
307.75 |
| Jun 17 2015 |
4711 |
357.49 |
| Jun 17 2015 |
2453 |
296.86 |
| Jun 17 2015 |
2340 |
303.35 |
| Jun 17 2015 |
4823 |
309.02 |
| Jun 10 2015 |
2311 |
302.41 |
| Jun 10 2015 |
4713 |
357.49 |
| Jun 10 2015 |
2478 |
296.86 |
| Jun 10 2015 |
4477 |
305.61 |
| Jun 03 2015 |
2487 |
296.86 |
| Jun 03 2015 |
4710 |
357.49 |
| Jun 03 2015 |
2395 |
302.41 |
| Jun 03 2015 |
4570 |
305.61 |
| May 27 2015 |
4685 |
357.49 |
| May 27 2015 |
2500 |
296.86 |
| May 27 2015 |
2365 |
302.41 |
| May 27 2015 |
4546 |
305.61 |
| May 20 2015 |
2511 |
304.28 |
| May 20 2015 |
4675 |
357.49 |
| May 20 2015 |
2536 |
296.86 |
| May 20 2015 |
5357 |
314.75 |
| May 13 2015 |
2545 |
296.86 |
| May 13 2015 |
4693 |
357.49 |
| May 13 2015 |
2533 |
304.28 |
| May 13 2015 |
5390 |
314.75 |
| May 06 2015 |
4420 |
357.49 |
| May 06 2015 |
2475 |
304.28 |
| May 06 2015 |
2422 |
296.86 |
| May 06 2015 |
5068 |
312.69 |
| Apr 29 2015 |
2443 |
296.03 |
| Apr 29 2015 |
4536 |
357.49 |
| Apr 29 2015 |
2544 |
304.28 |
| Apr 29 2015 |
4044 |
298.62 |
| Apr 22 2015 |
2586 |
304.28 |
| Apr 22 2015 |
2458 |
296.03 |
| Apr 22 2015 |
4595 |
357.49 |
| Apr 22 2015 |
4059 |
298.62 |
| Apr 15 2015 |
4559 |
357.49 |
| Apr 15 2015 |
2659 |
300.23 |
| Apr 15 2015 |
2604 |
304.28 |
| Apr 15 2015 |
4015 |
297.4 |
| Apr 08 2015 |
2491 |
301.5 |
| Apr 08 2015 |
2701 |
300.23 |
| Apr 08 2015 |
4559 |
357.49 |
| Apr 08 2015 |
4063 |
297.4 |
| Apr 01 2015 |
4547 |
357.49 |
| Apr 01 2015 |
2750 |
300.23 |
| Apr 01 2015 |
2501 |
300.31 |
| Apr 01 2015 |
4133 |
297.5 |
| Mar 25 2015 |
2703 |
300.23 |
| Mar 25 2015 |
2428 |
300.78 |
| Mar 25 2015 |
4563 |
357.49 |
| Mar 25 2015 |
3903 |
295.63 |
| Mar 18 2015 |
2883 |
303.16 |
| Mar 18 2015 |
2436 |
302.32 |
| Mar 18 2015 |
4833 |
308.1 |
| Mar 11 2015 |
2492 |
302.32 |
| Mar 11 2015 |
2918 |
303.16 |
| Mar 11 2015 |
5053 |
308.1 |
| Mar 04 2015 |
2968 |
303.16 |
| Mar 04 2015 |
2545 |
302.32 |
| Mar 04 2015 |
5098 |
308.1 |
| Feb 25 2015 |
2576 |
302.32 |
| Feb 25 2015 |
2978 |
303.16 |
| Feb 25 2015 |
5118 |
308.1 |
| Feb 18 2015 |
3255 |
313.89 |
| Feb 18 2015 |
3013 |
303.16 |
| Feb 18 2015 |
5498 |
311.75 |
| Feb 11 2015 |
3050 |
309.84 |
| Feb 11 2015 |
3017 |
303.16 |
| Feb 11 2015 |
4919 |
304.77 |
| Feb 04 2015 |
3030 |
303.16 |
| Feb 04 2015 |
3069 |
309.84 |
| Feb 04 2015 |
4937 |
304.77 |
| Jan 28 2015 |
3046 |
303.16 |
| Jan 28 2015 |
3070 |
309.84 |
| Jan 28 2015 |
4949 |
304.77 |
| Jan 21 2015 |
3056 |
303.16 |
| Jan 21 2015 |
3086 |
309.84 |
| Jan 21 2015 |
4964 |
304.77 |
| Jan 14 2015 |
3089 |
309.84 |
| Jan 14 2015 |
3065 |
303.16 |
| Jan 14 2015 |
4976 |
304.77 |
| Jan 07 2015 |
3089 |
309.84 |
| Jan 07 2015 |
3066 |
303.16 |
| Jan 07 2015 |
4972 |
304.77 |
| Dec 31 2014 |
3067 |
303.16 |
| Dec 31 2014 |
3089 |
309.84 |
| Dec 31 2014 |
4973 |
304.77 |
| Dec 24 2014 |
3089 |
309.84 |
| Dec 24 2014 |
3067 |
303.16 |
| Dec 24 2014 |
4973 |
304.77 |
| Dec 17 2014 |
3067 |
303.16 |
| Dec 17 2014 |
3089 |
309.84 |
| Dec 17 2014 |
4974 |
304.77 |
| Dec 10 2014 |
3067 |
303.16 |
| Dec 10 2014 |
3089 |
309.84 |
| Dec 10 2014 |
4974 |
304.77 |
| Dec 03 2014 |
3067 |
303.16 |
| Dec 03 2014 |
3089 |
309.84 |
| Dec 03 2014 |
4974 |
304.77 |
| Nov 26 2014 |
3089 |
309.84 |
| Nov 26 2014 |
3067 |
303.16 |
| Nov 26 2014 |
4974 |
304.77 |
| Nov 19 2014 |
3067 |
303.16 |
| Nov 19 2014 |
3089 |
309.84 |
| Nov 19 2014 |
4973 |
304.77 |
| Nov 12 2014 |
3067 |
303.16 |
| Nov 12 2014 |
3089 |
309.84 |
| Nov 12 2014 |
4973 |
304.77 |
| Nov 05 2014 |
3089 |
309.84 |
| Nov 05 2014 |
3067 |
303.16 |
| Nov 05 2014 |
4973 |
304.77 |
| Oct 29 2014 |
3089 |
309.84 |
| Oct 29 2014 |
3067 |
303.16 |
| Oct 29 2014 |
4973 |
304.77 |
| Oct 22 2014 |
3062 |
303.16 |
| Oct 22 2014 |
3086 |
309.84 |
| Oct 22 2014 |
4983 |
304.77 |
| Oct 15 2014 |
3083 |
309.84 |
| Oct 15 2014 |
3058 |
303.16 |
| Oct 15 2014 |
4980 |
304.77 |
| Oct 08 2014 |
3098 |
309.84 |
| Oct 08 2014 |
3055 |
303.16 |
| Oct 08 2014 |
4988 |
304.77 |
| Oct 01 2014 |
3066 |
303.16 |
| Oct 01 2014 |
3100 |
309.84 |
| Oct 01 2014 |
4995 |
304.77 |
| Sep 24 2014 |
3078 |
303.16 |
| Sep 24 2014 |
3100 |
309.84 |
| Sep 24 2014 |
4980 |
304.77 |
| Sep 17 2014 |
3097 |
309.84 |
| Sep 17 2014 |
3118 |
303.16 |
| Sep 17 2014 |
4867 |
303.16 |
| Sep 10 2014 |
3100 |
303.16 |
| Sep 10 2014 |
3112 |
309.84 |
| Sep 10 2014 |
4874 |
303.16 |
| Sep 03 2014 |
3137 |
303.16 |
| Sep 03 2014 |
3115 |
309.84 |
| Sep 03 2014 |
4924 |
303.16 |
| Aug 27 2014 |
3025 |
300.34 |
| Aug 27 2014 |
3093 |
309.84 |
| Aug 27 2014 |
5124 |
305.5 |
| Aug 20 2014 |
3110 |
309.84 |
| Aug 20 2014 |
3024 |
300.34 |
| Aug 20 2014 |
2228 |
294.72 |
| Aug 20 2014 |
5133 |
305.5 |
| Aug 13 2014 |
2275 |
294.72 |
| Aug 13 2014 |
2520 |
289.84 |
| Aug 13 2014 |
3122 |
309.84 |
| Aug 13 2014 |
4941 |
302.37 |
| Aug 06 2014 |
2246 |
294.72 |
| Aug 06 2014 |
2544 |
289.84 |
| Aug 06 2014 |
3162 |
309.84 |
| Aug 06 2014 |
4955 |
302.37 |
| Jul 30 2014 |
3176 |
309.84 |
| Jul 30 2014 |
2556 |
289.84 |
| Jul 30 2014 |
2299 |
294.72 |
| Jul 30 2014 |
5003 |
302.37 |
| Jul 23 2014 |
1997 |
277.98 |
| Jul 23 2014 |
2252 |
294.72 |
| Jul 23 2014 |
3195 |
309.84 |
| Jul 23 2014 |
5272 |
305.54 |
| Jul 16 2014 |
1978 |
277.98 |
| Jul 16 2014 |
2304 |
294.72 |
| Jul 16 2014 |
3230 |
309.84 |
| Jul 16 2014 |
5225 |
305.54 |
| Jul 09 2014 |
2228 |
294.72 |
| Jul 09 2014 |
2031 |
277.98 |
| Jul 09 2014 |
3239 |
309.84 |
| Jul 09 2014 |
5226 |
305.54 |
| Jul 02 2014 |
1856 |
273.86 |
| Jul 02 2014 |
2335 |
294.72 |
| Jul 02 2014 |
3288 |
309.84 |
| Jul 02 2014 |
5450 |
307.06 |
| Jun 25 2014 |
2210 |
294.72 |
| Jun 25 2014 |
1910 |
273.86 |
| Jun 25 2014 |
3328 |
309.84 |
| Jun 25 2014 |
5409 |
307.06 |
| Jun 18 2014 |
2194 |
294.72 |
| Jun 18 2014 |
1962 |
273.86 |
| Jun 18 2014 |
3359 |
309.84 |
| Jun 18 2014 |
5457 |
307.06 |
| Jun 11 2014 |
3382 |
309.84 |
| Jun 11 2014 |
2255 |
294.72 |
| Jun 11 2014 |
1693 |
266.35 |
| Jun 11 2014 |
5811 |
310.59 |
| Jun 04 2014 |
2270 |
294.72 |
| Jun 04 2014 |
1755 |
266.35 |
| Jun 04 2014 |
2848 |
299.07 |
| Jun 04 2014 |
4650 |
296.01 |
| May 28 2014 |
1774 |
266.35 |
| May 28 2014 |
2271 |
294.72 |
| May 28 2014 |
2706 |
295.66 |
| May 28 2014 |
3968 |
286.4 |
| May 21 2014 |
2729 |
295.66 |
| May 21 2014 |
1804 |
266.35 |
| May 21 2014 |
2268 |
294.72 |
| May 21 2014 |
3999 |
286.4 |
| May 14 2014 |
2770 |
295.66 |
| May 14 2014 |
1839 |
266.35 |
| May 14 2014 |
2321 |
294.72 |
| May 14 2014 |
4025 |
286.4 |
| May 07 2014 |
1140 |
248.31 |
| May 07 2014 |
2225 |
294.72 |
| May 07 2014 |
2060 |
280.35 |
| May 07 2014 |
3564 |
279.19 |
| Apr 30 2014 |
2202 |
280.35 |
| Apr 30 2014 |
1243 |
248.31 |
| Apr 30 2014 |
2355 |
294.72 |
| Apr 30 2014 |
3698 |
279.19 |
| Apr 23 2014 |
2285 |
280.35 |
| Apr 23 2014 |
1279 |
248.31 |
| Apr 23 2014 |
2706 |
302.07 |
| Apr 23 2014 |
3760 |
279.19 |
| Apr 16 2014 |
2703 |
302.07 |
| Apr 16 2014 |
1286 |
248.31 |
| Apr 16 2014 |
1773 |
267.62 |
| Apr 16 2014 |
3660 |
277.5 |
| Apr 09 2014 |
1130 |
242.14 |
| Apr 09 2014 |
2625 |
299.73 |
| Apr 09 2014 |
1858 |
267.62 |
| Apr 09 2014 |
3753 |
277.79 |
| Apr 02 2014 |
1874 |
267.62 |
| Apr 02 2014 |
1156 |
242.14 |
| Apr 02 2014 |
2351 |
294.06 |
| Apr 02 2014 |
3649 |
277.79 |
| Mar 26 2014 |
2352 |
294.06 |
| Mar 26 2014 |
1190 |
242.14 |
| Mar 26 2014 |
1278 |
249.72 |
| Mar 26 2014 |
3174 |
269.44 |
| Mar 19 2014 |
2418 |
294.06 |
| Mar 19 2014 |
1211 |
242.14 |
| Mar 19 2014 |
1282 |
249.72 |
| Mar 19 2014 |
3216 |
269.44 |
| Mar 12 2014 |
1229 |
242.14 |
| Mar 12 2014 |
2452 |
294.06 |
| Mar 12 2014 |
1317 |
249.72 |
| Mar 12 2014 |
3225 |
269.44 |
| Mar 05 2014 |
1321 |
249.72 |
| Mar 05 2014 |
1107 |
237.18 |
| Mar 05 2014 |
2465 |
294.06 |
| Mar 05 2014 |
3578 |
275.16 |
| Feb 26 2014 |
1129 |
237.18 |
| Feb 26 2014 |
2486 |
294.06 |
| Feb 26 2014 |
1179 |
243.62 |
| Feb 26 2014 |
3053 |
265.89 |
| Feb 19 2014 |
2496 |
294.06 |
| Feb 19 2014 |
1148 |
237.18 |
| Feb 19 2014 |
983 |
235.55 |
| Feb 19 2014 |
2281 |
251.66 |
| Feb 12 2014 |
998 |
235.55 |
| Feb 12 2014 |
1148 |
237.18 |
| Feb 12 2014 |
2268 |
287.53 |
| Feb 12 2014 |
2286 |
251.66 |
| Feb 05 2014 |
2265 |
287.53 |
| Feb 05 2014 |
1184 |
237.18 |
| Feb 05 2014 |
1012 |
235.55 |
| Feb 05 2014 |
2321 |
251.66 |
| Jan 29 2014 |
1210 |
237.18 |
| Jan 29 2014 |
2265 |
287.53 |
| Jan 29 2014 |
1011 |
235.55 |
| Jan 29 2014 |
2341 |
251.66 |
| Jan 22 2014 |
2262 |
287.53 |
| Jan 22 2014 |
1228 |
237.18 |
| Jan 22 2014 |
1016 |
235.55 |
| Jan 22 2014 |
2346 |
251.66 |
| Jan 15 2014 |
2262 |
287.53 |
| Jan 15 2014 |
1229 |
237.18 |
| Jan 15 2014 |
1016 |
235.55 |
| Jan 15 2014 |
2347 |
251.66 |
| Jan 08 2014 |
1231 |
237.18 |
| Jan 08 2014 |
2262 |
287.53 |
| Jan 08 2014 |
1016 |
235.55 |
| Jan 08 2014 |
2348 |
251.66 |
| Jan 01 2014 |
1232 |
237.18 |
| Jan 01 2014 |
2262 |
287.53 |
| Jan 01 2014 |
1016 |
235.55 |
| Jan 01 2014 |
2350 |
251.66 |
| Dec 25 2013 |
1016 |
235.55 |
| Dec 25 2013 |
2263 |
287.53 |
| Dec 25 2013 |
1232 |
237.18 |
| Dec 25 2013 |
2351 |
251.66 |
| Dec 18 2013 |
2263 |
287.53 |
| Dec 18 2013 |
1232 |
237.18 |
| Dec 18 2013 |
1016 |
235.55 |
| Dec 18 2013 |
2351 |
251.66 |
| Dec 11 2013 |
2263 |
287.53 |
| Dec 11 2013 |
1232 |
237.18 |
| Dec 11 2013 |
1016 |
235.55 |
| Dec 11 2013 |
2351 |
251.66 |
| Dec 04 2013 |
1016 |
235.55 |
| Dec 04 2013 |
1232 |
237.18 |
| Dec 04 2013 |
2263 |
287.53 |
| Dec 04 2013 |
2351 |
251.66 |
| Nov 27 2013 |
1016 |
235.55 |
| Nov 27 2013 |
1232 |
237.18 |
| Nov 27 2013 |
2263 |
287.53 |
| Nov 27 2013 |
2351 |
251.66 |
| Nov 20 2013 |
1232 |
237.18 |
| Nov 20 2013 |
2263 |
287.53 |
| Nov 20 2013 |
1016 |
235.55 |
| Nov 20 2013 |
2352 |
251.66 |
| Nov 13 2013 |
1016 |
235.55 |
| Nov 13 2013 |
1232 |
237.18 |
| Nov 13 2013 |
2263 |
287.53 |
| Nov 13 2013 |
2352 |
251.66 |
| Nov 06 2013 |
1016 |
235.55 |
| Nov 06 2013 |
2263 |
287.53 |
| Nov 06 2013 |
1232 |
237.18 |
| Nov 06 2013 |
2352 |
251.66 |
| Oct 30 2013 |
2263 |
287.53 |
| Oct 30 2013 |
1232 |
237.18 |
| Oct 30 2013 |
1016 |
235.55 |
| Oct 30 2013 |
2352 |
251.66 |
| Oct 23 2013 |
1232 |
237.18 |
| Oct 23 2013 |
2263 |
287.53 |
| Oct 23 2013 |
1016 |
235.55 |
| Oct 23 2013 |
2352 |
251.66 |
| Oct 16 2013 |
1019 |
235.55 |
| Oct 16 2013 |
1233 |
237.18 |
| Oct 16 2013 |
2261 |
287.53 |
| Oct 16 2013 |
2350 |
251.66 |
| Oct 09 2013 |
2258 |
287.53 |
| Oct 09 2013 |
1248 |
237.18 |
| Oct 09 2013 |
1015 |
235.55 |
| Oct 09 2013 |
2367 |
251.66 |
| Oct 02 2013 |
1253 |
237.18 |
| Oct 02 2013 |
2272 |
287.53 |
| Oct 02 2013 |
1015 |
235.55 |
| Oct 02 2013 |
2372 |
251.66 |
| Sep 25 2013 |
1260 |
237.18 |
| Sep 25 2013 |
2266 |
287.53 |
| Sep 25 2013 |
1016 |
235.55 |
| Sep 25 2013 |
1993 |
243.57 |
| Sep 18 2013 |
1018 |
235.55 |
| Sep 18 2013 |
1258 |
237.18 |
| Sep 18 2013 |
2256 |
287.53 |
| Sep 18 2013 |
1983 |
243.57 |
| Sep 11 2013 |
2213 |
287.53 |
| Sep 11 2013 |
1270 |
237.18 |
| Sep 11 2013 |
1046 |
235.55 |
| Sep 11 2013 |
1661 |
236.71 |
| Sep 04 2013 |
1291 |
237.18 |
| Sep 04 2013 |
2215 |
287.53 |
| Sep 04 2013 |
1066 |
235.55 |
| Sep 04 2013 |
1687 |
236.71 |
| Aug 28 2013 |
1081 |
235.55 |
| Aug 28 2013 |
2515 |
293.41 |
| Aug 28 2013 |
1199 |
233.87 |
| Aug 28 2013 |
1666 |
235.47 |
| Aug 21 2013 |
2506 |
293.41 |
| Aug 21 2013 |
1226 |
233.87 |
| Aug 21 2013 |
931 |
229.05 |
| Aug 21 2013 |
1690 |
235.47 |
| Aug 14 2013 |
1284 |
235.35 |
| Aug 14 2013 |
2199 |
293.41 |
| Aug 14 2013 |
991 |
231.41 |
| Aug 14 2013 |
1644 |
235.35 |
| Aug 07 2013 |
2212 |
293.41 |
| Aug 07 2013 |
1316 |
235.35 |
| Aug 07 2013 |
992 |
231.41 |
| Aug 07 2013 |
1678 |
235.35 |
| Jul 31 2013 |
2214 |
293.41 |
| Jul 31 2013 |
1558 |
240.79 |
| Jul 31 2013 |
1036 |
231.41 |
| Jul 31 2013 |
1935 |
239.87 |
| Jul 24 2013 |
1587 |
240.79 |
| Jul 24 2013 |
2223 |
293.41 |
| Jul 24 2013 |
1047 |
231.41 |
| Jul 24 2013 |
1971 |
239.87 |
| Jul 17 2013 |
1594 |
240.79 |
| Jul 17 2013 |
2169 |
293.41 |
| Jul 17 2013 |
1047 |
231.41 |
| Jul 17 2013 |
1973 |
239.87 |
| Jul 10 2013 |
1053 |
231.41 |
| Jul 10 2013 |
1616 |
240.79 |
| Jul 10 2013 |
2205 |
293.41 |
| Jul 10 2013 |
1997 |
239.87 |
| Jul 03 2013 |
1711 |
242.3 |
| Jul 03 2013 |
2124 |
293.41 |
| Jul 03 2013 |
1051 |
231.41 |
| Jul 03 2013 |
2505 |
250.53 |
| Jun 26 2013 |
2109 |
293.41 |
| Jun 26 2013 |
1776 |
242.3 |
| Jun 26 2013 |
1061 |
231.41 |
| Jun 26 2013 |
2580 |
250.53 |
| Jun 19 2013 |
1097 |
231.41 |
| Jun 19 2013 |
2127 |
293.41 |
| Jun 19 2013 |
1826 |
242.3 |
| Jun 19 2013 |
2643 |
250.53 |
| Jun 12 2013 |
1123 |
231.41 |
| Jun 12 2013 |
1642 |
237.16 |
| Jun 12 2013 |
2236 |
293.41 |
| Jun 12 2013 |
2908 |
253.79 |
| Jun 05 2013 |
2143 |
293.41 |
| Jun 05 2013 |
1648 |
237.16 |
| Jun 05 2013 |
1118 |
231.41 |
| Jun 05 2013 |
2909 |
253.79 |
| May 29 2013 |
1095 |
231.41 |
| May 29 2013 |
1695 |
237.16 |
| May 29 2013 |
2146 |
293.41 |
| May 29 2013 |
2718 |
250.07 |
| May 22 2013 |
1140 |
231.41 |
| May 22 2013 |
2166 |
293.41 |
| May 22 2013 |
1733 |
237.16 |
| May 22 2013 |
2802 |
250.07 |
| May 15 2013 |
1772 |
237.16 |
| May 15 2013 |
2208 |
293.41 |
| May 15 2013 |
1169 |
231.41 |
| May 15 2013 |
2831 |
250.07 |
| May 08 2013 |
1856 |
239.06 |
| May 08 2013 |
2063 |
293.41 |
| May 08 2013 |
1155 |
231.41 |
| May 08 2013 |
2912 |
252.25 |
| May 01 2013 |
1236 |
231.41 |
| May 01 2013 |
1906 |
239.06 |
| May 01 2013 |
2159 |
293.41 |
| May 01 2013 |
2813 |
248.64 |
| Apr 24 2013 |
1944 |
239.06 |
| Apr 24 2013 |
1917 |
282.74 |
| Apr 24 2013 |
1264 |
231.41 |
| Apr 24 2013 |
2818 |
247.44 |
| Apr 17 2013 |
1900 |
278.92 |
| Apr 17 2013 |
2365 |
247.8 |
| Apr 17 2013 |
1421 |
235.04 |
| Apr 17 2013 |
2080 |
230.48 |
| Apr 10 2013 |
2019 |
238.73 |
| Apr 10 2013 |
1642 |
267.42 |
| Apr 10 2013 |
1515 |
235.04 |
| Apr 10 2013 |
2162 |
230.48 |
| Apr 03 2013 |
1429 |
231.19 |
| Apr 03 2013 |
1510 |
260.21 |
| Apr 03 2013 |
2020 |
238.73 |
| Apr 03 2013 |
1990 |
226.3 |
| Mar 27 2013 |
1413 |
253.02 |
| Mar 27 2013 |
1997 |
237.04 |
| Mar 27 2013 |
1168 |
221.29 |
| Mar 27 2013 |
2564 |
237.68 |
| Mar 20 2013 |
1355 |
253.02 |
| Mar 20 2013 |
1974 |
237.04 |
| Mar 20 2013 |
1176 |
221.29 |
| Mar 20 2013 |
2598 |
237.68 |
| Mar 13 2013 |
2085 |
274.33 |
| Mar 13 2013 |
1311 |
276 |
| Mar 13 2013 |
2641 |
237.68 |
| Oct 19 2012 |
2524 |
264 |
| Oct 19 2012 |
1173 |
241.52 |
| Oct 19 2012 |
2555 |
269.88 |
| Oct 19 2012 |
4411 |
284.51 |
| Sep 23 2012 |
2565 |
269.88 |
| Sep 23 2012 |
1156 |
241.52 |
| Sep 23 2012 |
2524 |
264 |
| Sep 23 2012 |
4403 |
284.51 |
| Aug 31 2012 |
1119 |
241.52 |
| Aug 31 2012 |
2469 |
264 |
| Aug 31 2012 |
2517 |
269.88 |
| Aug 31 2012 |
4357 |
284.51 |
| Aug 24 2012 |
3026 |
283.45 |
| Aug 24 2012 |
1117 |
241.52 |
| Aug 24 2012 |
2451 |
264 |
| Aug 24 2012 |
4333 |
284.51 |
| Aug 10 2012 |
1106 |
241.52 |
| Aug 10 2012 |
2203 |
258.07 |
| Aug 10 2012 |
1711 |
243.41 |
| Aug 10 2012 |
2775 |
253.93 |
| Aug 03 2012 |
1704 |
243.41 |
| Aug 03 2012 |
1094 |
241.52 |
| Aug 03 2012 |
2106 |
255.14 |
| Aug 03 2012 |
2442 |
245.44 |
| Jul 27 2012 |
1692 |
243.41 |
| Jul 27 2012 |
1084 |
241.52 |
| Jul 27 2012 |
2084 |
255.14 |
| Jul 27 2012 |
2428 |
245.44 |
| Jul 06 2012 |
2049 |
255.14 |
| Jul 06 2012 |
1027 |
241.52 |
| Jul 06 2012 |
1671 |
243.41 |
| Jul 06 2012 |
2413 |
245.44 |
| Jun 22 2012 |
3060 |
287.58 |
| Jun 22 2012 |
1067 |
241.52 |
| Jun 22 2012 |
1434 |
233.66 |
| Jun 22 2012 |
2421 |
246.62 |
| Jun 15 2012 |
3102 |
287.58 |
| Jun 15 2012 |
1041 |
241.52 |
| Jun 15 2012 |
1401 |
233.66 |
| Jun 15 2012 |
2534 |
246.62 |
| Jun 08 2012 |
1049 |
241.52 |
| Jun 08 2012 |
3385 |
294.7 |
| Jun 08 2012 |
1417 |
233.66 |
| Jun 08 2012 |
2535 |
246.62 |
| Jun 01 2012 |
3961 |
310.02 |
| Jun 01 2012 |
1139 |
241.52 |
| Jun 01 2012 |
1485 |
233.66 |
| Jun 01 2012 |
2202 |
238.39 |
| May 25 2012 |
3382 |
310.02 |
| May 25 2012 |
1128 |
241.52 |
| May 25 2012 |
1424 |
233.66 |
| May 25 2012 |
2127 |
238.39 |
| May 18 2012 |
1227 |
241.52 |
| May 18 2012 |
3472 |
310.02 |
| May 18 2012 |
1531 |
233.66 |
| May 18 2012 |
2200 |
238.39 |
| May 11 2012 |
1223 |
241.52 |
| May 11 2012 |
1871 |
262.15 |
| May 11 2012 |
1519 |
233.66 |
| May 11 2012 |
1785 |
225.71 |
| May 04 2012 |
868 |
205.7 |
| May 04 2012 |
1787 |
262.15 |
| May 04 2012 |
1113 |
241.52 |
| May 04 2012 |
1725 |
224.99 |
| Apr 27 2012 |
1009 |
241.52 |
| Apr 27 2012 |
1744 |
262.15 |
| Apr 27 2012 |
804 |
205.7 |
| Apr 27 2012 |
1738 |
224.99 |
| Apr 13 2012 |
2229 |
298.45 |
| Apr 13 2012 |
2400 |
294.88 |
| Apr 13 2012 |
3030 |
265.78 |
| Apr 06 2012 |
2084 |
298.45 |
| Apr 06 2012 |
2313 |
294.88 |
| Apr 06 2012 |
3009 |
265.78 |
| Mar 27 2012 |
2857 |
334.45 |
| Mar 27 2012 |
2276 |
294.88 |
| Mar 27 2012 |
3744 |
283.36 |
| Sep 23 2011 |
2802 |
294.88 |
| Sep 23 2011 |
2545 |
293.93 |
| Sep 23 2011 |
3904 |
297.07 |
| Sep 16 2011 |
2786 |
294.88 |
| Sep 16 2011 |
2546 |
293.93 |
| Sep 16 2011 |
3903 |
297.07 |
| Sep 10 2011 |
2727 |
294.88 |
| Sep 10 2011 |
3439 |
323.77 |
| Sep 10 2011 |
4936 |
320.24 |
| Sep 02 2011 |
3373 |
323.77 |
| Sep 02 2011 |
2724 |
294.88 |
| Sep 02 2011 |
4878 |
320.24 |
| Aug 26 2011 |
2721 |
294.88 |
| Aug 26 2011 |
3362 |
323.77 |
| Aug 26 2011 |
4875 |
320.24 |
| Aug 19 2011 |
3288 |
323.77 |
| Aug 19 2011 |
2619 |
294.88 |
| Aug 19 2011 |
4323 |
320.24 |
| Aug 12 2011 |
1230 |
232.72 |
| Aug 12 2011 |
3283 |
323.77 |
| Aug 12 2011 |
2966 |
287.35 |
| Aug 05 2011 |
3257 |
323.77 |
| Aug 05 2011 |
1236 |
232.72 |
| Aug 05 2011 |
2952 |
287.35 |
| Jul 29 2011 |
1230 |
232.72 |
| Jul 29 2011 |
3242 |
323.77 |
| Jul 29 2011 |
2947 |
287.35 |
| Jul 22 2011 |
2085 |
289.41 |
| Jul 22 2011 |
2853 |
289.41 |
| Jul 15 2011 |
194 |
172.35 |
| Jul 15 2011 |
291 |
172.35 |
| Jul 08 2011 |
192 |
172.35 |
| Jul 08 2011 |
294 |
172.35 |
| Jul 01 2011 |
179 |
172.35 |
| Jul 01 2011 |
239 |
172.35 |
| Jun 17 2011 |
176 |
172.35 |
| Jun 17 2011 |
215 |
172.35 |
| Jun 10 2011 |
160 |
172.35 |
| Jun 10 2011 |
294 |
172.35 |
| Jun 03 2011 |
148 |
172.35 |
| Jun 03 2011 |
276 |
172.35 |
| May 29 2011 |
146 |
172.35 |
| May 29 2011 |
273 |
172.35 |
| May 06 2011 |
267 |
172.35 |
| May 06 2011 |
430 |
172.35 |
| Apr 22 2011 |
347 |
172.35 |
| Apr 22 2011 |
507 |
172.35 |
| Apr 01 2011 |
412 |
172.35 |
| Apr 01 2011 |
613 |
172.35 |
