| Mar 01 2020 |
7644 |
383.64 |
| Feb 01 2020 |
7612 |
383.64 |
| Jan 01 2020 |
7642 |
383.64 |
| Dec 01 2019 |
7634 |
383.64 |
| Nov 01 2019 |
6882 |
383.64 |
| Oct 01 2019 |
6876 |
383.64 |
| Sep 01 2019 |
6861 |
383.64 |
| Aug 01 2019 |
6942 |
383.64 |
| Jul 01 2019 |
6982 |
383.64 |
| Jun 01 2019 |
6919 |
383.64 |
| May 01 2019 |
6695 |
383.64 |
| Apr 01 2019 |
6803 |
383.64 |
| Mar 01 2019 |
6674 |
383.64 |
| Feb 01 2019 |
6621 |
383.64 |
| Jan 01 2019 |
5395 |
383.64 |
| Dec 01 2018 |
6598 |
383.64 |
| Nov 01 2018 |
5388 |
383.64 |
| Oct 01 2018 |
5479 |
383.64 |
| Sep 01 2018 |
5264 |
383.64 |
| Aug 01 2018 |
5127 |
383.64 |
| Jul 01 2018 |
5067 |
383.64 |
| Jun 01 2018 |
4863 |
383.64 |
| May 01 2018 |
4155 |
383.64 |
| Apr 01 2018 |
3241 |
383.64 |
| Aug 20 2014 |
13320 |
427.54 |
| Aug 20 2014 |
19679 |
427.54 |
| Aug 13 2014 |
13301 |
427.54 |
| Aug 13 2014 |
19725 |
427.54 |
| Aug 06 2014 |
13438 |
427.54 |
| Aug 06 2014 |
19796 |
427.54 |
| Jul 30 2014 |
13447 |
427.54 |
| Jul 30 2014 |
19931 |
427.54 |
| Jul 23 2014 |
13356 |
427.54 |
| Jul 23 2014 |
19794 |
427.54 |
| Jul 16 2014 |
13499 |
427.54 |
| Jul 16 2014 |
19788 |
427.54 |
| Jul 09 2014 |
13577 |
427.54 |
| Jul 09 2014 |
19779 |
427.54 |
| Jul 02 2014 |
13652 |
427.54 |
| Jul 02 2014 |
19959 |
427.54 |
| Jun 25 2014 |
13735 |
427.54 |
| Jun 25 2014 |
20020 |
427.54 |
| Jun 18 2014 |
13784 |
427.54 |
| Jun 18 2014 |
20035 |
427.54 |
| Jun 11 2014 |
13733 |
427.54 |
| Jun 11 2014 |
20264 |
427.54 |
| Jun 04 2014 |
13810 |
427.54 |
| Jun 04 2014 |
20443 |
427.54 |
| May 28 2014 |
13752 |
427.54 |
| May 28 2014 |
20409 |
427.54 |
| May 21 2014 |
9119 |
383.39 |
| May 21 2014 |
14174 |
383.39 |
| May 14 2014 |
9188 |
383.39 |
| May 14 2014 |
14232 |
383.39 |
| May 07 2014 |
8208 |
375.7 |
| May 07 2014 |
13032 |
375.7 |
| Apr 30 2014 |
8544 |
375.7 |
| Apr 30 2014 |
13396 |
375.7 |
| Apr 23 2014 |
8949 |
377.66 |
| Apr 23 2014 |
13846 |
377.66 |
| Apr 16 2014 |
5972 |
333.23 |
| Apr 16 2014 |
8254 |
370.38 |
| Apr 16 2014 |
10373 |
351.52 |
| Apr 09 2014 |
6008 |
333.23 |
| Apr 09 2014 |
8556 |
370.38 |
| Apr 09 2014 |
10561 |
351.52 |
| Apr 02 2014 |
8085 |
365.33 |
| Apr 02 2014 |
6071 |
333.23 |
| Apr 02 2014 |
6303 |
390.43 |
| Apr 02 2014 |
9963 |
348.29 |
| Mar 26 2014 |
6281 |
390.43 |
| Mar 26 2014 |
7266 |
345.67 |
| Mar 26 2014 |
7954 |
365.33 |
| Mar 26 2014 |
10050 |
348.29 |
| Mar 19 2014 |
6384 |
390.43 |
| Mar 19 2014 |
7173 |
344.04 |
| Mar 19 2014 |
7931 |
365.33 |
| Mar 19 2014 |
10098 |
348.29 |
| Mar 12 2014 |
7227 |
344.04 |
| Mar 12 2014 |
6388 |
390.43 |
| Mar 12 2014 |
7965 |
365.33 |
| Mar 12 2014 |
10200 |
348.29 |
| Mar 05 2014 |
7889 |
365.33 |
| Mar 05 2014 |
7231 |
344.04 |
| Mar 05 2014 |
6338 |
390.43 |
| Mar 05 2014 |
10155 |
348.29 |
| Feb 26 2014 |
7254 |
344.04 |
| Feb 26 2014 |
6388 |
390.43 |
| Feb 26 2014 |
7900 |
365.33 |
| Feb 26 2014 |
10190 |
348.29 |
| Feb 19 2014 |
6416 |
390.43 |
| Feb 19 2014 |
7295 |
344.04 |
| Feb 19 2014 |
7935 |
365.33 |
| Feb 19 2014 |
10243 |
348.29 |
| Feb 12 2014 |
6606 |
349.4 |
| Feb 12 2014 |
7309 |
344.04 |
| Feb 12 2014 |
6471 |
390.43 |
| Feb 12 2014 |
10252 |
348.29 |
| Feb 05 2014 |
6467 |
390.43 |
| Feb 05 2014 |
7402 |
344.04 |
| Feb 05 2014 |
6645 |
349.4 |
| Feb 05 2014 |
10321 |
348.29 |
| Jan 29 2014 |
7452 |
344.04 |
| Jan 29 2014 |
6467 |
390.43 |
| Jan 29 2014 |
6622 |
349.4 |
| Jan 29 2014 |
10348 |
348.29 |
| Jan 22 2014 |
6474 |
390.43 |
| Jan 22 2014 |
7452 |
344.04 |
| Jan 22 2014 |
6609 |
349.4 |
| Jan 22 2014 |
10324 |
348.29 |
| Jan 15 2014 |
6474 |
390.43 |
| Jan 15 2014 |
7485 |
344.04 |
| Jan 15 2014 |
6611 |
349.4 |
| Jan 15 2014 |
10355 |
348.29 |
| Jan 08 2014 |
7493 |
344.04 |
| Jan 08 2014 |
6474 |
390.43 |
| Jan 08 2014 |
6601 |
349.4 |
| Jan 08 2014 |
10358 |
348.29 |
| Jan 01 2014 |
7494 |
344.04 |
| Jan 01 2014 |
6474 |
390.43 |
| Jan 01 2014 |
6601 |
349.4 |
| Jan 01 2014 |
10360 |
348.29 |
| Dec 25 2013 |
6601 |
349.4 |
| Dec 25 2013 |
6492 |
390.43 |
| Dec 25 2013 |
7494 |
344.04 |
| Dec 25 2013 |
10361 |
348.29 |
| Dec 18 2013 |
6492 |
390.43 |
| Dec 18 2013 |
7494 |
344.04 |
| Dec 18 2013 |
6601 |
349.4 |
| Dec 18 2013 |
10361 |
348.29 |
| Dec 11 2013 |
6494 |
390.43 |
| Dec 11 2013 |
7494 |
344.04 |
| Dec 11 2013 |
6601 |
349.4 |
| Dec 11 2013 |
10360 |
348.29 |
| Dec 04 2013 |
6602 |
349.4 |
| Dec 04 2013 |
7495 |
344.04 |
| Dec 04 2013 |
6494 |
390.43 |
| Dec 04 2013 |
10361 |
348.29 |
| Nov 27 2013 |
6602 |
349.4 |
| Nov 27 2013 |
7495 |
344.04 |
| Nov 27 2013 |
6494 |
390.43 |
| Nov 27 2013 |
10361 |
348.29 |
| Nov 20 2013 |
7495 |
344.04 |
| Nov 20 2013 |
6495 |
390.43 |
| Nov 20 2013 |
6602 |
349.4 |
| Nov 20 2013 |
10362 |
348.29 |
| Nov 13 2013 |
6602 |
349.4 |
| Nov 13 2013 |
7495 |
344.04 |
| Nov 13 2013 |
6495 |
390.43 |
| Nov 13 2013 |
10362 |
348.29 |
| Nov 06 2013 |
6602 |
349.4 |
| Nov 06 2013 |
6495 |
390.43 |
| Nov 06 2013 |
7495 |
344.04 |
| Nov 06 2013 |
10362 |
348.29 |
| Oct 30 2013 |
6495 |
390.43 |
| Oct 30 2013 |
7495 |
344.04 |
| Oct 30 2013 |
6602 |
349.4 |
| Oct 30 2013 |
10362 |
348.29 |
| Oct 23 2013 |
7495 |
344.04 |
| Oct 23 2013 |
6495 |
390.43 |
| Oct 23 2013 |
6601 |
349.4 |
| Oct 23 2013 |
10359 |
348.29 |
| Oct 16 2013 |
6620 |
349.4 |
| Oct 16 2013 |
7484 |
344.04 |
| Oct 16 2013 |
6474 |
390.43 |
| Oct 16 2013 |
10365 |
348.29 |
| Oct 09 2013 |
6428 |
390.43 |
| Oct 09 2013 |
7475 |
344.04 |
| Oct 09 2013 |
6577 |
349.4 |
| Oct 09 2013 |
10336 |
348.29 |
| Oct 02 2013 |
7470 |
344.04 |
| Oct 02 2013 |
6475 |
390.43 |
| Oct 02 2013 |
6580 |
349.4 |
| Oct 02 2013 |
10331 |
348.29 |
| Sep 25 2013 |
7413 |
344.04 |
| Sep 25 2013 |
6453 |
390.43 |
| Sep 25 2013 |
6556 |
349.4 |
| Sep 25 2013 |
10303 |
348.29 |
| Sep 18 2013 |
6495 |
349.4 |
| Sep 18 2013 |
7396 |
344.04 |
| Sep 18 2013 |
6419 |
390.43 |
| Sep 18 2013 |
10235 |
348.29 |
| Sep 11 2013 |
6332 |
390.43 |
| Sep 11 2013 |
7384 |
344.04 |
| Sep 11 2013 |
6493 |
349.4 |
| Sep 11 2013 |
9975 |
346.44 |
| Sep 04 2013 |
7412 |
344.04 |
| Sep 04 2013 |
6383 |
390.43 |
| Sep 04 2013 |
6554 |
349.4 |
| Sep 04 2013 |
9998 |
346.44 |
| Aug 28 2013 |
6570 |
349.4 |
| Aug 28 2013 |
6569 |
390.43 |
| Aug 28 2013 |
7445 |
344.04 |
| Aug 28 2013 |
10018 |
346.44 |
| Aug 21 2013 |
6565 |
390.43 |
| Aug 21 2013 |
7485 |
344.04 |
| Aug 21 2013 |
6602 |
349.4 |
| Aug 21 2013 |
10075 |
346.44 |
| Aug 14 2013 |
7534 |
344.04 |
| Aug 14 2013 |
6137 |
390.43 |
| Aug 14 2013 |
6646 |
349.4 |
| Aug 14 2013 |
9820 |
346.44 |
| Aug 07 2013 |
6210 |
390.43 |
| Aug 07 2013 |
7644 |
344.04 |
| Aug 07 2013 |
6641 |
349.4 |
| Aug 07 2013 |
9944 |
346.44 |
| Jul 31 2013 |
6209 |
390.43 |
| Jul 31 2013 |
7711 |
344.04 |
| Jul 31 2013 |
6292 |
343.12 |
| Jul 31 2013 |
10011 |
346.44 |
| Jul 24 2013 |
7774 |
344.04 |
| Jul 24 2013 |
6231 |
390.43 |
| Jul 24 2013 |
6240 |
343.12 |
| Jul 24 2013 |
10042 |
346.44 |
| Jul 17 2013 |
7804 |
344.04 |
| Jul 17 2013 |
6137 |
390.43 |
| Jul 17 2013 |
6273 |
343.12 |
| Jul 17 2013 |
10064 |
346.44 |
| Jul 10 2013 |
6300 |
343.12 |
| Jul 10 2013 |
7917 |
344.04 |
| Jul 10 2013 |
6277 |
390.43 |
| Jul 10 2013 |
10195 |
346.44 |
| Jul 03 2013 |
10285 |
369.3 |
| Jul 03 2013 |
6173 |
390.43 |
| Jul 03 2013 |
6339 |
343.12 |
| Jul 03 2013 |
10182 |
346.44 |
| Jun 26 2013 |
6070 |
390.43 |
| Jun 26 2013 |
10516 |
369.3 |
| Jun 26 2013 |
6319 |
343.12 |
| Jun 26 2013 |
10309 |
346.44 |
| Jun 19 2013 |
6403 |
343.12 |
| Jun 19 2013 |
5892 |
390.43 |
| Jun 19 2013 |
10642 |
369.3 |
| Jun 19 2013 |
10326 |
346.44 |
| Jun 12 2013 |
6489 |
343.12 |
| Jun 12 2013 |
10710 |
369.3 |
| Jun 12 2013 |
6115 |
390.43 |
| Jun 12 2013 |
10477 |
346.44 |
| Jun 05 2013 |
5852 |
390.43 |
| Jun 05 2013 |
10578 |
369.3 |
| Jun 05 2013 |
6455 |
343.12 |
| Jun 05 2013 |
10393 |
346.44 |
| May 29 2013 |
6555 |
345.8 |
| May 29 2013 |
10625 |
369.3 |
| May 29 2013 |
5820 |
390.43 |
| May 29 2013 |
10432 |
346.74 |
| May 22 2013 |
6731 |
345.8 |
| May 22 2013 |
5847 |
390.43 |
| May 22 2013 |
10327 |
364.16 |
| May 22 2013 |
10654 |
346.74 |
| May 15 2013 |
10405 |
364.16 |
| May 15 2013 |
5777 |
390.43 |
| May 15 2013 |
7201 |
350.87 |
| May 15 2013 |
9878 |
339.21 |
| May 08 2013 |
10353 |
364.16 |
| May 08 2013 |
5554 |
390.43 |
| May 08 2013 |
6985 |
348.41 |
| May 08 2013 |
9819 |
339.21 |
| May 01 2013 |
7169 |
348.41 |
| May 01 2013 |
10475 |
364.16 |
| May 01 2013 |
5661 |
390.43 |
| May 01 2013 |
9940 |
339.21 |
| Apr 24 2013 |
11226 |
371.89 |
| Apr 24 2013 |
5599 |
390.43 |
| Apr 24 2013 |
7789 |
357.29 |
| Apr 24 2013 |
10924 |
348.21 |
| Apr 17 2013 |
5732 |
390.43 |
| Apr 17 2013 |
11265 |
371.89 |
| Apr 17 2013 |
7903 |
357.29 |
| Apr 17 2013 |
11011 |
348.21 |
| Apr 10 2013 |
11157 |
371.89 |
| Apr 10 2013 |
5705 |
390.43 |
| Apr 10 2013 |
7925 |
357.29 |
| Apr 10 2013 |
11023 |
348.21 |
| Apr 03 2013 |
7936 |
357.29 |
| Apr 03 2013 |
11103 |
371.89 |
| Apr 03 2013 |
10389 |
342.35 |
| Mar 27 2013 |
13214 |
394.35 |
| Mar 27 2013 |
8102 |
357.29 |
| Mar 27 2013 |
11158 |
348.88 |
| Mar 20 2013 |
13009 |
394.35 |
| Mar 20 2013 |
8059 |
357.29 |
| Mar 20 2013 |
11165 |
348.88 |
| Mar 13 2013 |
7384 |
376.86 |
| Mar 13 2013 |
11175 |
348.88 |
| Oct 19 2012 |
11638 |
394.35 |
| Oct 19 2012 |
10937 |
397.19 |
| Oct 19 2012 |
15658 |
394.67 |
| Sep 23 2012 |
10841 |
397.19 |
| Sep 23 2012 |
11583 |
394.35 |
| Sep 23 2012 |
15563 |
394.67 |
| Aug 31 2012 |
11300 |
394.35 |
| Aug 31 2012 |
10450 |
397.19 |
| Aug 31 2012 |
15274 |
394.67 |
| Aug 24 2012 |
10350 |
397.19 |
| Aug 24 2012 |
11177 |
394.35 |
| Aug 24 2012 |
15169 |
394.67 |
| Aug 10 2012 |
10856 |
394.35 |
| Aug 10 2012 |
10356 |
400.26 |
| Aug 10 2012 |
16267 |
405.05 |
| Aug 03 2012 |
10175 |
400.26 |
| Aug 03 2012 |
6690 |
343.61 |
| Aug 03 2012 |
15292 |
399.33 |
| Jul 27 2012 |
10338 |
403.9 |
| Jul 27 2012 |
6546 |
343.61 |
| Jul 27 2012 |
15358 |
401.6 |
| Jul 06 2012 |
6346 |
343.61 |
| Jul 06 2012 |
9979 |
403.9 |
| Jul 06 2012 |
14979 |
401.6 |
| Jun 22 2012 |
9401 |
400.25 |
| Jun 22 2012 |
11059 |
421 |
| Jun 22 2012 |
16364 |
418.98 |
| Jun 15 2012 |
9418 |
400.25 |
| Jun 15 2012 |
10918 |
421 |
| Jun 15 2012 |
16782 |
418.98 |
| Jun 08 2012 |
9391 |
400.25 |
| Jun 08 2012 |
10714 |
421 |
| Jun 08 2012 |
16612 |
418.98 |
| Jun 01 2012 |
12424 |
456.89 |
| Jun 01 2012 |
10728 |
421 |
| Jun 01 2012 |
17557 |
428.1 |
| May 25 2012 |
10267 |
456.89 |
| May 25 2012 |
11625 |
444.81 |
| May 25 2012 |
17953 |
441.58 |
| May 18 2012 |
10408 |
456.89 |
| May 18 2012 |
11707 |
444.81 |
| May 18 2012 |
18164 |
441.58 |
| May 11 2012 |
10288 |
456.89 |
| May 11 2012 |
11383 |
444.81 |
| May 11 2012 |
18084 |
441.58 |
| May 04 2012 |
9405 |
425.67 |
| May 04 2012 |
9884 |
456.89 |
| May 04 2012 |
17524 |
440.38 |
| Apr 27 2012 |
9575 |
456.89 |
| Apr 27 2012 |
8348 |
425.67 |
| Apr 27 2012 |
17021 |
440.38 |
| Apr 13 2012 |
5830 |
406.73 |
| Apr 13 2012 |
8484 |
456.89 |
| Apr 13 2012 |
14064 |
422.54 |
| Apr 06 2012 |
4656 |
387.79 |
| Apr 06 2012 |
7978 |
456.89 |
| Apr 06 2012 |
14682 |
432.8 |
| Mar 27 2012 |
4101 |
374.24 |
| Mar 27 2012 |
7659 |
456.89 |
| Mar 27 2012 |
12332 |
409.67 |
| Sep 23 2011 |
8033 |
420.91 |
| Sep 23 2011 |
7122 |
409.8 |
| Sep 23 2011 |
11238 |
419.82 |
| Sep 16 2011 |
7970 |
420.91 |
| Sep 16 2011 |
7112 |
409.8 |
| Sep 16 2011 |
11203 |
419.82 |
| Sep 10 2011 |
6954 |
402.93 |
| Sep 10 2011 |
6958 |
409.8 |
| Sep 10 2011 |
10574 |
414.52 |
| Sep 02 2011 |
6847 |
409.8 |
| Sep 02 2011 |
6924 |
402.93 |
| Sep 02 2011 |
10478 |
414.52 |
| Aug 26 2011 |
6924 |
402.93 |
| Aug 26 2011 |
6836 |
409.8 |
| Aug 26 2011 |
10473 |
414.52 |
| Aug 19 2011 |
6712 |
409.8 |
| Aug 19 2011 |
6632 |
402.93 |
| Aug 19 2011 |
9727 |
414.52 |
| Aug 12 2011 |
6467 |
402.93 |
| Aug 12 2011 |
6684 |
409.8 |
| Aug 12 2011 |
9627 |
414.52 |
| Aug 05 2011 |
6623 |
409.8 |
| Aug 05 2011 |
6393 |
402.93 |
| Aug 05 2011 |
9517 |
414.52 |
| Jul 29 2011 |
6346 |
402.93 |
| Jul 29 2011 |
6563 |
409.8 |
| Jul 29 2011 |
9424 |
414.52 |
| Jul 22 2011 |
6473 |
413.74 |
| Jul 22 2011 |
5920 |
402.93 |
| Jul 22 2011 |
9267 |
418.97 |
| Jul 15 2011 |
5625 |
402.93 |
| Jul 15 2011 |
6800 |
427 |
| Jul 15 2011 |
9573 |
429.52 |
| Jul 08 2011 |
6523 |
427 |
| Jul 08 2011 |
6278 |
439.6 |
| Jul 08 2011 |
10000 |
444.75 |
| Jul 01 2011 |
6053 |
450.66 |
| Jul 01 2011 |
8284 |
450.66 |
| Jun 17 2011 |
5798 |
450.66 |
| Jun 17 2011 |
7984 |
450.66 |
| Jun 10 2011 |
5606 |
450.66 |
| Jun 10 2011 |
8124 |
450.66 |
| Jun 03 2011 |
5218 |
450.66 |
| Jun 03 2011 |
7631 |
450.66 |
| May 29 2011 |
5176 |
450.66 |
| May 29 2011 |
7664 |
450.66 |
| May 06 2011 |
5020 |
444.74 |
| May 06 2011 |
7346 |
444.74 |
| Apr 22 2011 |
5314 |
444.74 |
| Apr 22 2011 |
7782 |
444.74 |
| Apr 01 2011 |
5424 |
444.74 |
| Apr 01 2011 |
7834 |
444.74 |
