| May 26 2017 |
12428 |
439.76 |
| May 26 2017 |
16018 |
439.76 |
| May 19 2017 |
12459 |
439.76 |
| May 19 2017 |
16217 |
439.76 |
| May 12 2017 |
14650 |
459.78 |
| May 12 2017 |
19151 |
459.78 |
| May 05 2017 |
14613 |
459.78 |
| May 05 2017 |
19157 |
459.78 |
| Apr 28 2017 |
13115 |
447.07 |
| Apr 28 2017 |
5705 |
377.61 |
| Apr 28 2017 |
15153 |
433.18 |
| Apr 21 2017 |
13320 |
447.07 |
| Apr 21 2017 |
12918 |
444.58 |
| Apr 21 2017 |
15322 |
433.18 |
| Apr 14 2017 |
13061 |
444.58 |
| Apr 14 2017 |
13379 |
447.07 |
| Apr 14 2017 |
15355 |
433.18 |
| Apr 07 2017 |
13503 |
447.07 |
| Apr 07 2017 |
12929 |
444.58 |
| Apr 07 2017 |
15109 |
433.18 |
| Mar 31 2017 |
13850 |
447.07 |
| Mar 31 2017 |
12930 |
444.58 |
| Mar 31 2017 |
15342 |
433.18 |
| Mar 24 2017 |
12694 |
444.58 |
| Mar 24 2017 |
13701 |
447.07 |
| Mar 24 2017 |
15134 |
433.18 |
| Mar 17 2017 |
13804 |
447.07 |
| Mar 17 2017 |
12865 |
444.58 |
| Mar 17 2017 |
15260 |
433.18 |
| Mar 10 2017 |
13948 |
447.07 |
| Mar 10 2017 |
12880 |
444.58 |
| Mar 10 2017 |
15356 |
433.18 |
| Mar 03 2017 |
13844 |
447.07 |
| Mar 03 2017 |
12792 |
444.58 |
| Mar 03 2017 |
15293 |
433.18 |
| Feb 24 2017 |
13796 |
447.07 |
| Feb 24 2017 |
12877 |
444.58 |
| Feb 24 2017 |
15315 |
433.18 |
| Feb 17 2017 |
13610 |
447.07 |
| Feb 17 2017 |
12886 |
444.58 |
| Feb 17 2017 |
15375 |
433.18 |
| Feb 10 2017 |
13653 |
447.07 |
| Feb 10 2017 |
13033 |
444.58 |
| Feb 10 2017 |
15476 |
433.18 |
| Feb 03 2017 |
12995 |
444.58 |
| Feb 03 2017 |
13658 |
447.07 |
| Feb 03 2017 |
15446 |
433.18 |
| Jan 27 2017 |
13684 |
447.07 |
| Jan 27 2017 |
12968 |
444.58 |
| Jan 27 2017 |
15452 |
433.18 |
| Jan 20 2017 |
13656 |
447.07 |
| Jan 20 2017 |
12922 |
444.58 |
| Jan 20 2017 |
15402 |
433.18 |
| Jan 13 2017 |
12899 |
444.58 |
| Jan 13 2017 |
13660 |
447.07 |
| Jan 13 2017 |
15389 |
433.18 |
| Jan 06 2017 |
12899 |
444.58 |
| Jan 06 2017 |
13661 |
447.07 |
| Jan 06 2017 |
15394 |
433.18 |
| Dec 30 2016 |
13669 |
447.07 |
| Dec 30 2016 |
12899 |
444.58 |
| Dec 30 2016 |
15396 |
433.18 |
| Dec 23 2016 |
12899 |
444.58 |
| Dec 23 2016 |
13669 |
447.07 |
| Dec 23 2016 |
15396 |
433.18 |
| Dec 16 2016 |
12899 |
444.58 |
| Dec 16 2016 |
13664 |
447.07 |
| Dec 16 2016 |
15392 |
433.18 |
| Dec 09 2016 |
13669 |
447.07 |
| Dec 09 2016 |
12901 |
444.58 |
| Dec 09 2016 |
15393 |
433.18 |
| Dec 02 2016 |
13669 |
447.07 |
| Dec 02 2016 |
12901 |
444.58 |
| Dec 02 2016 |
15394 |
433.18 |
| Nov 25 2016 |
12901 |
444.58 |
| Nov 25 2016 |
13666 |
447.07 |
| Nov 25 2016 |
15390 |
433.18 |
| Nov 18 2016 |
13666 |
447.07 |
| Nov 18 2016 |
12901 |
444.58 |
| Nov 18 2016 |
15390 |
433.18 |
| Nov 11 2016 |
13666 |
447.07 |
| Nov 11 2016 |
12891 |
444.58 |
| Nov 11 2016 |
15388 |
433.18 |
| Nov 04 2016 |
13666 |
447.07 |
| Nov 04 2016 |
12891 |
444.58 |
| Nov 04 2016 |
15388 |
433.18 |
| Oct 28 2016 |
12907 |
444.58 |
| Oct 28 2016 |
13667 |
447.07 |
| Oct 28 2016 |
15408 |
433.18 |
| Oct 21 2016 |
13668 |
447.07 |
| Oct 21 2016 |
12919 |
444.58 |
| Oct 21 2016 |
15418 |
433.18 |
| Oct 14 2016 |
13629 |
447.07 |
| Oct 14 2016 |
12923 |
444.58 |
| Oct 14 2016 |
15416 |
433.18 |
| Oct 07 2016 |
12920 |
444.58 |
| Oct 07 2016 |
13647 |
447.07 |
| Oct 07 2016 |
15425 |
433.18 |
| Sep 30 2016 |
13679 |
447.07 |
| Sep 30 2016 |
12928 |
444.58 |
| Sep 30 2016 |
15437 |
433.18 |
| Sep 23 2016 |
13682 |
447.07 |
| Sep 23 2016 |
12792 |
444.58 |
| Sep 23 2016 |
15329 |
433.18 |
| Sep 16 2016 |
13758 |
447.07 |
| Sep 16 2016 |
12742 |
444.58 |
| Sep 16 2016 |
15349 |
433.18 |
| Sep 09 2016 |
13852 |
447.07 |
| Sep 09 2016 |
12860 |
444.58 |
| Sep 09 2016 |
15429 |
433.18 |
| Sep 02 2016 |
14450 |
451.06 |
| Sep 02 2016 |
12899 |
444.58 |
| Sep 02 2016 |
14664 |
426.61 |
| Aug 26 2016 |
14511 |
451.06 |
| Aug 26 2016 |
12661 |
444.58 |
| Aug 26 2016 |
14434 |
426.61 |
| Aug 19 2016 |
12688 |
444.58 |
| Aug 19 2016 |
14540 |
451.06 |
| Aug 19 2016 |
14460 |
426.61 |
| Aug 12 2016 |
14725 |
451.06 |
| Aug 12 2016 |
12697 |
444.58 |
| Aug 12 2016 |
15834 |
426.61 |
| Aug 05 2016 |
14662 |
451.06 |
| Aug 05 2016 |
12739 |
444.58 |
| Aug 05 2016 |
15963 |
426.61 |
| Jul 29 2016 |
12597 |
444.58 |
| Jul 29 2016 |
14720 |
451.06 |
| Jul 29 2016 |
16093 |
426.61 |
| Jul 22 2016 |
13353 |
450.6 |
| Jul 22 2016 |
8236 |
450.59 |
| Jul 22 2016 |
13393 |
436.99 |
| Jul 22 2016 |
14591 |
415.17 |
| Jun 22 2016 |
14392 |
458.09 |
| Jun 22 2016 |
13487 |
434.91 |
| Jun 22 2016 |
8172 |
450.59 |
| Jun 22 2016 |
15575 |
415.17 |
| Jun 15 2016 |
14581 |
458.09 |
| Jun 15 2016 |
13565 |
434.91 |
| Jun 15 2016 |
8459 |
450.59 |
| Jun 15 2016 |
15732 |
415.17 |
| Jun 08 2016 |
13671 |
434.91 |
| Jun 08 2016 |
8564 |
450.59 |
| Jun 08 2016 |
14634 |
458.09 |
| Jun 08 2016 |
15781 |
415.17 |
| Jun 01 2016 |
8712 |
450.59 |
| Jun 01 2016 |
13740 |
434.91 |
| Jun 01 2016 |
14741 |
458.09 |
| Jun 01 2016 |
16035 |
415.17 |
| May 25 2016 |
15497 |
452.37 |
| May 25 2016 |
8620 |
450.59 |
| May 25 2016 |
14718 |
458.09 |
| May 25 2016 |
17005 |
422.11 |
| May 18 2016 |
8698 |
450.59 |
| May 18 2016 |
14176 |
438.26 |
| May 18 2016 |
14834 |
458.09 |
| May 18 2016 |
17126 |
422.11 |
| May 11 2016 |
14881 |
458.09 |
| May 11 2016 |
14083 |
438.26 |
| May 11 2016 |
8588 |
450.59 |
| May 11 2016 |
17103 |
422.11 |
| May 04 2016 |
8577 |
450.59 |
| May 04 2016 |
13977 |
438.26 |
| May 04 2016 |
14784 |
458.09 |
| May 04 2016 |
17025 |
422.11 |
| Apr 27 2016 |
15614 |
451.13 |
| Apr 27 2016 |
8793 |
450.59 |
| Apr 27 2016 |
17146 |
478.21 |
| Apr 27 2016 |
20357 |
441.97 |
| Apr 20 2016 |
15928 |
467.1 |
| Apr 20 2016 |
8847 |
450.59 |
| Apr 20 2016 |
15652 |
451.13 |
| Apr 20 2016 |
20373 |
441.97 |
| Apr 13 2016 |
15546 |
451.13 |
| Apr 13 2016 |
8913 |
450.59 |
| Apr 13 2016 |
16283 |
467.1 |
| Apr 13 2016 |
20376 |
441.97 |
| Apr 06 2016 |
16662 |
467.1 |
| Apr 06 2016 |
15590 |
451.13 |
| Apr 06 2016 |
9054 |
450.59 |
| Apr 06 2016 |
20609 |
441.97 |
| Mar 30 2016 |
16519 |
467.1 |
| Mar 30 2016 |
15494 |
451.13 |
| Mar 30 2016 |
8803 |
450.59 |
| Mar 30 2016 |
20451 |
441.97 |
| Mar 23 2016 |
9112 |
450.59 |
| Mar 23 2016 |
14608 |
442.7 |
| Mar 23 2016 |
16804 |
467.1 |
| Mar 23 2016 |
20588 |
441.97 |
| Mar 16 2016 |
9077 |
450.59 |
| Mar 16 2016 |
14516 |
442.7 |
| Mar 16 2016 |
16933 |
467.1 |
| Mar 16 2016 |
20542 |
441.97 |
| Mar 09 2016 |
9136 |
450.59 |
| Mar 09 2016 |
13732 |
436 |
| Mar 09 2016 |
13792 |
438.84 |
| Mar 09 2016 |
20584 |
441.97 |
| Mar 02 2016 |
13631 |
438.84 |
| Mar 02 2016 |
9173 |
450.59 |
| Mar 02 2016 |
13692 |
436 |
| Mar 02 2016 |
20453 |
441.97 |
| Feb 24 2016 |
9134 |
450.59 |
| Feb 24 2016 |
13167 |
431.51 |
| Feb 24 2016 |
13634 |
438.84 |
| Feb 24 2016 |
20394 |
441.97 |
| Feb 17 2016 |
13227 |
431.51 |
| Feb 17 2016 |
9231 |
450.59 |
| Feb 17 2016 |
12347 |
427.08 |
| Feb 17 2016 |
20597 |
441.97 |
| Feb 10 2016 |
6331 |
369.24 |
| Feb 10 2016 |
9301 |
450.59 |
| Feb 10 2016 |
12205 |
421.8 |
| Feb 10 2016 |
20557 |
441.97 |
| Feb 03 2016 |
12196 |
421.8 |
| Feb 03 2016 |
9311 |
450.59 |
| Feb 03 2016 |
6358 |
369.24 |
| Feb 03 2016 |
20568 |
441.97 |
| Jan 27 2016 |
12187 |
421.8 |
| Jan 27 2016 |
9311 |
450.59 |
| Jan 27 2016 |
6377 |
369.24 |
| Jan 27 2016 |
20572 |
441.97 |
| Jan 20 2016 |
12217 |
421.8 |
| Jan 20 2016 |
9324 |
450.59 |
| Jan 20 2016 |
6376 |
369.24 |
| Jan 20 2016 |
20582 |
441.97 |
| Jan 13 2016 |
6379 |
369.24 |
| Jan 13 2016 |
12240 |
421.8 |
| Jan 13 2016 |
9324 |
450.59 |
| Jan 13 2016 |
20605 |
441.97 |
| Jan 06 2016 |
9324 |
450.59 |
| Jan 06 2016 |
12248 |
421.8 |
| Jan 06 2016 |
6379 |
369.24 |
| Jan 06 2016 |
20610 |
441.97 |
| Dec 30 2015 |
12248 |
421.8 |
| Dec 30 2015 |
9335 |
450.59 |
| Dec 30 2015 |
6379 |
369.24 |
| Dec 30 2015 |
20604 |
441.97 |
| Dec 23 2015 |
12247 |
421.8 |
| Dec 23 2015 |
9335 |
450.59 |
| Dec 23 2015 |
6379 |
369.24 |
| Dec 23 2015 |
20604 |
441.97 |
| Dec 16 2015 |
9335 |
450.59 |
| Dec 16 2015 |
12247 |
421.8 |
| Dec 16 2015 |
6379 |
369.24 |
| Dec 16 2015 |
20604 |
441.97 |
| Dec 09 2015 |
9335 |
450.59 |
| Dec 09 2015 |
12258 |
421.8 |
| Dec 09 2015 |
6379 |
369.24 |
| Dec 09 2015 |
20608 |
441.97 |
| Dec 02 2015 |
12259 |
421.8 |
| Dec 02 2015 |
9335 |
450.59 |
| Dec 02 2015 |
6380 |
369.24 |
| Dec 02 2015 |
20609 |
441.97 |
| Nov 25 2015 |
6380 |
369.24 |
| Nov 25 2015 |
12259 |
421.8 |
| Nov 25 2015 |
9335 |
450.59 |
| Nov 25 2015 |
20610 |
441.97 |
| Nov 18 2015 |
9335 |
450.59 |
| Nov 18 2015 |
12259 |
421.8 |
| Nov 18 2015 |
6380 |
369.24 |
| Nov 18 2015 |
20609 |
441.97 |
| Nov 11 2015 |
9335 |
450.59 |
| Nov 11 2015 |
12259 |
421.8 |
| Nov 11 2015 |
6372 |
369.24 |
| Nov 11 2015 |
20590 |
441.97 |
| Nov 04 2015 |
6372 |
369.24 |
| Nov 04 2015 |
9335 |
450.59 |
| Nov 04 2015 |
12259 |
421.8 |
| Nov 04 2015 |
20590 |
441.97 |
| Oct 28 2015 |
12241 |
421.8 |
| Oct 28 2015 |
9320 |
450.59 |
| Oct 28 2015 |
6373 |
369.24 |
| Oct 28 2015 |
20559 |
441.97 |
| Oct 21 2015 |
6366 |
369.24 |
| Oct 21 2015 |
9288 |
450.59 |
| Oct 21 2015 |
12258 |
421.8 |
| Oct 21 2015 |
20539 |
441.97 |
| Oct 14 2015 |
6371 |
369.24 |
| Oct 14 2015 |
12273 |
421.8 |
| Oct 14 2015 |
9289 |
450.59 |
| Oct 14 2015 |
20544 |
441.97 |
| Oct 07 2015 |
12247 |
421.8 |
| Oct 07 2015 |
9294 |
450.59 |
| Oct 07 2015 |
6377 |
369.24 |
| Oct 07 2015 |
20555 |
441.97 |
| Sep 30 2015 |
12241 |
421.8 |
| Sep 30 2015 |
9313 |
450.59 |
| Sep 30 2015 |
6380 |
369.24 |
| Sep 30 2015 |
20569 |
441.97 |
| Sep 23 2015 |
9249 |
450.59 |
| Sep 23 2015 |
12237 |
421.8 |
| Sep 23 2015 |
6410 |
369.24 |
| Sep 23 2015 |
20619 |
441.97 |
| Sep 16 2015 |
6355 |
369.24 |
| Sep 16 2015 |
12238 |
421.8 |
| Sep 16 2015 |
9212 |
450.59 |
| Sep 16 2015 |
20523 |
441.97 |
| Sep 09 2015 |
9144 |
450.59 |
| Sep 09 2015 |
12237 |
421.8 |
| Sep 09 2015 |
6341 |
369.24 |
| Sep 09 2015 |
20485 |
441.97 |
| Sep 02 2015 |
9022 |
450.59 |
| Sep 02 2015 |
10320 |
404.42 |
| Sep 02 2015 |
6402 |
369.24 |
| Sep 02 2015 |
19695 |
436.89 |
| Aug 26 2015 |
6515 |
369.24 |
| Aug 26 2015 |
10507 |
404.42 |
| Aug 26 2015 |
9228 |
450.59 |
| Aug 26 2015 |
19863 |
436.89 |
| Aug 19 2015 |
10526 |
404.42 |
| Aug 19 2015 |
9142 |
450.59 |
| Aug 19 2015 |
6710 |
369.24 |
| Aug 19 2015 |
20052 |
436.89 |
| Aug 12 2015 |
10609 |
404.42 |
| Aug 12 2015 |
9207 |
450.59 |
| Aug 12 2015 |
5228 |
352.14 |
| Aug 12 2015 |
20137 |
436.89 |
| Aug 05 2015 |
10586 |
404.42 |
| Aug 05 2015 |
9178 |
450.59 |
| Aug 05 2015 |
5267 |
352.14 |
| Aug 05 2015 |
20111 |
436.89 |
| Jul 29 2015 |
5255 |
352.14 |
| Jul 29 2015 |
10748 |
404.74 |
| Jul 29 2015 |
14304 |
396.54 |
| Jul 22 2015 |
10749 |
404.74 |
| Jul 22 2015 |
5262 |
352.14 |
| Jul 22 2015 |
14304 |
396.54 |
| Jul 15 2015 |
10840 |
404.74 |
| Jul 15 2015 |
8138 |
427.87 |
| Jul 15 2015 |
5126 |
348.43 |
| Jul 15 2015 |
14422 |
396.54 |
| Jul 08 2015 |
8215 |
427.87 |
| Jul 08 2015 |
10866 |
404.74 |
| Jul 08 2015 |
5165 |
348.43 |
| Jul 08 2015 |
14531 |
396.54 |
| Jul 01 2015 |
10936 |
404.74 |
| Jul 01 2015 |
8302 |
427.87 |
| Jul 01 2015 |
5201 |
348.43 |
| Jul 01 2015 |
10552 |
366.32 |
| Jun 24 2015 |
8292 |
427.87 |
| Jun 24 2015 |
10654 |
401.89 |
| Jun 24 2015 |
5242 |
348.43 |
| Jun 24 2015 |
9694 |
358.64 |
| Jun 17 2015 |
8232 |
427.87 |
| Jun 17 2015 |
10727 |
401.89 |
| Jun 17 2015 |
5231 |
348.43 |
| Jun 17 2015 |
9788 |
358.64 |
| Jun 10 2015 |
5246 |
348.43 |
| Jun 10 2015 |
8270 |
427.87 |
| Jun 10 2015 |
10763 |
401.89 |
| Jun 10 2015 |
9724 |
358.64 |
| Jun 03 2015 |
10812 |
401.89 |
| Jun 03 2015 |
8220 |
427.87 |
| Jun 03 2015 |
5352 |
348.43 |
| Jun 03 2015 |
9891 |
358.64 |
| May 27 2015 |
8097 |
427.87 |
| May 27 2015 |
10787 |
401.89 |
| May 27 2015 |
5299 |
348.43 |
| May 27 2015 |
9831 |
358.64 |
| May 20 2015 |
5373 |
348.43 |
| May 20 2015 |
8092 |
427.87 |
| May 20 2015 |
9484 |
388.15 |
| May 20 2015 |
8866 |
349.31 |
| May 13 2015 |
9493 |
388.15 |
| May 13 2015 |
8104 |
427.87 |
| May 13 2015 |
5405 |
348.43 |
| May 13 2015 |
8886 |
349.31 |
| May 06 2015 |
7644 |
427.87 |
| May 06 2015 |
5335 |
348.43 |
| May 06 2015 |
9225 |
388.15 |
| May 06 2015 |
8667 |
349.31 |
| Apr 29 2015 |
9310 |
388.15 |
| Apr 29 2015 |
7915 |
427.87 |
| Apr 29 2015 |
5416 |
348.43 |
| Apr 29 2015 |
8745 |
349.31 |
| Apr 22 2015 |
5482 |
348.43 |
| Apr 22 2015 |
9368 |
388.15 |
| Apr 22 2015 |
8059 |
427.87 |
| Apr 22 2015 |
8810 |
349.31 |
| Apr 15 2015 |
7973 |
427.87 |
| Apr 15 2015 |
9335 |
388.15 |
| Apr 15 2015 |
5508 |
348.43 |
| Apr 15 2015 |
8838 |
349.31 |
| Apr 08 2015 |
5517 |
348.43 |
| Apr 08 2015 |
9482 |
388.15 |
| Apr 08 2015 |
7987 |
427.87 |
| Apr 08 2015 |
8909 |
349.31 |
| Apr 01 2015 |
7944 |
427.87 |
| Apr 01 2015 |
9584 |
388.15 |
| Apr 01 2015 |
5579 |
348.43 |
| Apr 01 2015 |
9025 |
349.31 |
| Mar 25 2015 |
9494 |
388.15 |
| Mar 25 2015 |
5349 |
348.43 |
| Mar 25 2015 |
7870 |
427.87 |
| Mar 25 2015 |
8783 |
349.31 |
| Mar 18 2015 |
8873 |
382.19 |
| Mar 18 2015 |
7531 |
427.87 |
| Mar 18 2015 |
5718 |
355.25 |
| Mar 18 2015 |
9693 |
358.76 |
| Mar 11 2015 |
5850 |
355.25 |
| Mar 11 2015 |
8952 |
382.19 |
| Mar 11 2015 |
7821 |
427.87 |
| Mar 11 2015 |
10047 |
358.76 |
| Mar 04 2015 |
7947 |
427.87 |
| Mar 04 2015 |
9081 |
382.19 |
| Mar 04 2015 |
5958 |
355.25 |
| Mar 04 2015 |
10156 |
358.76 |
| Feb 25 2015 |
5988 |
355.25 |
| Feb 25 2015 |
7872 |
427.87 |
| Feb 25 2015 |
9045 |
382.19 |
| Feb 25 2015 |
10181 |
358.76 |
| Feb 18 2015 |
6153 |
356.34 |
| Feb 18 2015 |
7928 |
427.87 |
| Feb 18 2015 |
9089 |
382.19 |
| Feb 18 2015 |
10758 |
363.07 |
| Feb 11 2015 |
8805 |
384.89 |
| Feb 11 2015 |
9117 |
382.19 |
| Feb 11 2015 |
7978 |
427.87 |
| Feb 11 2015 |
13211 |
381.79 |
| Feb 04 2015 |
8849 |
379.43 |
| Feb 04 2015 |
7988 |
427.87 |
| Feb 04 2015 |
8834 |
384.89 |
| Feb 04 2015 |
11512 |
369.02 |
| Jan 28 2015 |
7988 |
427.87 |
| Jan 28 2015 |
8866 |
379.43 |
| Jan 28 2015 |
7800 |
374.33 |
| Jan 28 2015 |
11531 |
369.02 |
| Jan 21 2015 |
7996 |
427.87 |
| Jan 21 2015 |
8452 |
374.83 |
| Jan 21 2015 |
7818 |
374.33 |
| Jan 21 2015 |
11549 |
369.02 |
| Jan 14 2015 |
7829 |
374.33 |
| Jan 14 2015 |
7996 |
427.87 |
| Jan 14 2015 |
8464 |
374.83 |
| Jan 14 2015 |
11569 |
369.02 |
| Jan 07 2015 |
7829 |
374.33 |
| Jan 07 2015 |
8443 |
374.83 |
| Jan 07 2015 |
7996 |
427.87 |
| Jan 07 2015 |
11559 |
369.02 |
| Dec 31 2014 |
8444 |
374.83 |
| Dec 31 2014 |
7829 |
374.33 |
| Dec 31 2014 |
8018 |
427.87 |
| Dec 31 2014 |
11560 |
369.02 |
| Dec 24 2014 |
7829 |
374.33 |
| Dec 24 2014 |
8444 |
374.83 |
| Dec 24 2014 |
8018 |
427.87 |
| Dec 24 2014 |
11560 |
369.02 |
| Dec 17 2014 |
8018 |
427.87 |
| Dec 17 2014 |
8436 |
374.83 |
| Dec 17 2014 |
7829 |
374.33 |
| Dec 17 2014 |
11555 |
369.02 |
| Dec 10 2014 |
8018 |
427.87 |
| Dec 10 2014 |
8436 |
374.83 |
| Dec 10 2014 |
7829 |
374.33 |
| Dec 10 2014 |
11555 |
369.02 |
| Dec 03 2014 |
8019 |
427.87 |
| Dec 03 2014 |
8436 |
374.83 |
| Dec 03 2014 |
7829 |
374.33 |
| Dec 03 2014 |
11555 |
369.02 |
| Nov 26 2014 |
7829 |
374.33 |
| Nov 26 2014 |
8436 |
374.83 |
| Nov 26 2014 |
8019 |
427.87 |
| Nov 26 2014 |
11555 |
369.02 |
| Nov 19 2014 |
8018 |
427.87 |
| Nov 19 2014 |
8436 |
374.83 |
| Nov 19 2014 |
7829 |
374.33 |
| Nov 19 2014 |
11555 |
369.02 |
| Nov 12 2014 |
8436 |
374.83 |
| Nov 12 2014 |
8018 |
427.87 |
| Nov 12 2014 |
7829 |
374.33 |
| Nov 12 2014 |
11555 |
369.02 |
| Nov 05 2014 |
7829 |
374.33 |
| Nov 05 2014 |
8018 |
427.87 |
| Nov 05 2014 |
8436 |
374.83 |
| Nov 05 2014 |
11555 |
369.02 |
| Oct 29 2014 |
7828 |
374.33 |
| Oct 29 2014 |
8436 |
374.83 |
| Oct 29 2014 |
8018 |
427.87 |
| Oct 29 2014 |
11554 |
369.02 |
| Oct 22 2014 |
8006 |
427.87 |
| Oct 22 2014 |
8416 |
374.83 |
| Oct 22 2014 |
7822 |
374.33 |
| Oct 22 2014 |
11569 |
369.02 |
| Oct 15 2014 |
7800 |
374.33 |
| Oct 15 2014 |
8409 |
374.83 |
| Oct 15 2014 |
8000 |
427.87 |
| Oct 15 2014 |
11544 |
369.02 |
| Oct 08 2014 |
7807 |
374.33 |
| Oct 08 2014 |
8398 |
374.83 |
| Oct 08 2014 |
7993 |
427.87 |
| Oct 08 2014 |
11539 |
369.02 |
| Oct 01 2014 |
8411 |
374.83 |
| Oct 01 2014 |
8000 |
427.87 |
| Oct 01 2014 |
7812 |
374.33 |
| Oct 01 2014 |
11554 |
369.02 |
| Sep 24 2014 |
7972 |
427.87 |
| Sep 24 2014 |
8400 |
374.83 |
| Sep 24 2014 |
7842 |
374.33 |
| Sep 24 2014 |
11537 |
369.02 |
| Sep 17 2014 |
7790 |
374.33 |
| Sep 17 2014 |
7937 |
427.87 |
| Sep 17 2014 |
8109 |
371.1 |
| Sep 17 2014 |
11542 |
369.02 |
| Sep 10 2014 |
7945 |
427.87 |
| Sep 10 2014 |
8024 |
371.1 |
| Sep 10 2014 |
7801 |
374.33 |
| Sep 10 2014 |
11557 |
369.02 |
| Sep 03 2014 |
7956 |
427.87 |
| Sep 03 2014 |
7630 |
366.42 |
| Sep 03 2014 |
7823 |
374.33 |
| Sep 03 2014 |
11565 |
368.68 |
| Aug 27 2014 |
7705 |
366.42 |
| Aug 27 2014 |
7817 |
427.87 |
| Aug 27 2014 |
8134 |
378.31 |
| Aug 27 2014 |
11649 |
369.34 |
| Aug 20 2014 |
8810 |
385.41 |
| Aug 20 2014 |
7676 |
366.42 |
| Aug 20 2014 |
7790 |
427.87 |
| Aug 20 2014 |
11666 |
369.34 |
| Aug 13 2014 |
7787 |
427.87 |
| Aug 13 2014 |
7702 |
366.42 |
| Aug 13 2014 |
8791 |
385.41 |
| Aug 13 2014 |
11724 |
369.34 |
| Aug 06 2014 |
7735 |
427.87 |
| Aug 06 2014 |
7733 |
366.42 |
| Aug 06 2014 |
8924 |
385.41 |
| Aug 06 2014 |
11772 |
369.34 |
| Jul 30 2014 |
8955 |
385.41 |
| Jul 30 2014 |
7746 |
366.42 |
| Jul 30 2014 |
7855 |
427.87 |
| Jul 30 2014 |
11846 |
369.34 |
| Jul 23 2014 |
6845 |
356.72 |
| Jul 23 2014 |
8987 |
386.04 |
| Jul 23 2014 |
11389 |
366.01 |
| Jul 16 2014 |
6838 |
356.72 |
| Jul 16 2014 |
9081 |
386.04 |
| Jul 16 2014 |
11359 |
366.01 |
| Jul 09 2014 |
6832 |
355.45 |
| Jul 09 2014 |
9118 |
386.04 |
| Jul 09 2014 |
11150 |
364.38 |
| Jul 02 2014 |
6268 |
347.99 |
| Jul 02 2014 |
9195 |
386.04 |
| Jul 02 2014 |
10178 |
355.21 |
| Jun 25 2014 |
6140 |
345.33 |
| Jun 25 2014 |
9289 |
386.04 |
| Jun 25 2014 |
10417 |
357.43 |
| Jun 18 2014 |
5864 |
340.57 |
| Jun 18 2014 |
9320 |
386.04 |
| Jun 18 2014 |
10456 |
357.43 |
| Jun 11 2014 |
9331 |
386.04 |
| Jun 11 2014 |
5912 |
340.57 |
| Jun 11 2014 |
10583 |
357.43 |
| Jun 04 2014 |
6042 |
340.57 |
| Jun 04 2014 |
9381 |
386.04 |
| Jun 04 2014 |
10678 |
357.43 |
| May 28 2014 |
6101 |
340.57 |
| May 28 2014 |
9372 |
386.04 |
| May 28 2014 |
10718 |
357.43 |
| May 21 2014 |
9381 |
386.04 |
| May 21 2014 |
6141 |
340.57 |
| May 21 2014 |
10775 |
357.43 |
| May 14 2014 |
9454 |
386.04 |
| May 14 2014 |
6202 |
340.57 |
| May 14 2014 |
10824 |
357.43 |
| May 07 2014 |
6148 |
340.57 |
| May 07 2014 |
9180 |
386.04 |
| May 07 2014 |
10707 |
357.43 |
| Apr 30 2014 |
9538 |
386.04 |
| Apr 30 2014 |
6418 |
340.57 |
| Apr 30 2014 |
10998 |
357.43 |
| Apr 23 2014 |
9768 |
386.04 |
| Apr 23 2014 |
6515 |
340.57 |
| Apr 23 2014 |
11145 |
357.43 |
| Apr 16 2014 |
6522 |
340.57 |
| Apr 16 2014 |
9812 |
386.04 |
| Apr 16 2014 |
11089 |
357.43 |
| Apr 09 2014 |
6554 |
340.57 |
| Apr 09 2014 |
10165 |
386.04 |
| Apr 09 2014 |
11269 |
357.43 |
| Apr 02 2014 |
10200 |
386.04 |
| Apr 02 2014 |
6619 |
340.57 |
| Apr 02 2014 |
11028 |
357.43 |
| Mar 26 2014 |
6811 |
340.57 |
| Mar 26 2014 |
10020 |
386.04 |
| Mar 26 2014 |
11108 |
357.43 |
| Mar 19 2014 |
6868 |
340.57 |
| Mar 19 2014 |
8207 |
367.93 |
| Mar 19 2014 |
11158 |
357.43 |
| Mar 12 2014 |
6923 |
340.57 |
| Mar 12 2014 |
6797 |
351.68 |
| Mar 12 2014 |
11256 |
357.43 |
| Mar 05 2014 |
6729 |
351.68 |
| Mar 05 2014 |
6928 |
340.57 |
| Mar 05 2014 |
11044 |
356.17 |
| Feb 26 2014 |
6959 |
340.57 |
| Feb 26 2014 |
5508 |
335 |
| Feb 26 2014 |
11073 |
356.17 |
| Feb 19 2014 |
6997 |
340.57 |
| Feb 19 2014 |
6043 |
341.97 |
| Feb 19 2014 |
10462 |
350.21 |
| Feb 12 2014 |
4216 |
313.99 |
| Feb 12 2014 |
7009 |
340.57 |
| Feb 12 2014 |
10469 |
350.21 |
| Feb 05 2014 |
7092 |
340.57 |
| Feb 05 2014 |
4260 |
313.99 |
| Feb 05 2014 |
10541 |
350.21 |
| Jan 29 2014 |
6770 |
335.64 |
| Jan 29 2014 |
4245 |
313.99 |
| Jan 29 2014 |
9493 |
340.57 |
| Jan 22 2014 |
6197 |
328.64 |
| Jan 22 2014 |
4237 |
313.99 |
| Jan 22 2014 |
9467 |
340.57 |
| Jan 15 2014 |
6224 |
328.64 |
| Jan 15 2014 |
4243 |
313.99 |
| Jan 15 2014 |
9492 |
340.57 |
| Jan 08 2014 |
6236 |
328.64 |
| Jan 08 2014 |
4243 |
313.99 |
| Jan 08 2014 |
9498 |
340.57 |
| Jan 01 2014 |
6237 |
328.64 |
| Jan 01 2014 |
4243 |
313.99 |
| Jan 01 2014 |
9498 |
340.57 |
| Dec 25 2013 |
4243 |
313.99 |
| Dec 25 2013 |
6237 |
328.64 |
| Dec 25 2013 |
9499 |
340.57 |
| Dec 18 2013 |
6237 |
328.64 |
| Dec 18 2013 |
4243 |
313.99 |
| Dec 18 2013 |
9499 |
340.57 |
| Dec 11 2013 |
6237 |
328.64 |
| Dec 11 2013 |
4243 |
313.99 |
| Dec 11 2013 |
9499 |
340.57 |
| Dec 04 2013 |
4244 |
313.99 |
| Dec 04 2013 |
6238 |
328.64 |
| Dec 04 2013 |
9500 |
340.57 |
| Nov 27 2013 |
4244 |
313.99 |
| Nov 27 2013 |
6238 |
328.64 |
| Nov 27 2013 |
9500 |
340.57 |
| Nov 20 2013 |
6238 |
328.64 |
| Nov 20 2013 |
4244 |
313.99 |
| Nov 20 2013 |
9501 |
340.57 |
| Nov 13 2013 |
4244 |
313.99 |
| Nov 13 2013 |
6238 |
328.64 |
| Nov 13 2013 |
9501 |
340.57 |
| Nov 06 2013 |
4244 |
313.99 |
| Nov 06 2013 |
6238 |
328.64 |
| Nov 06 2013 |
9501 |
340.57 |
| Oct 30 2013 |
6238 |
328.64 |
| Oct 30 2013 |
4244 |
313.99 |
| Oct 30 2013 |
9501 |
340.57 |
| Oct 23 2013 |
6238 |
328.64 |
| Oct 23 2013 |
4242 |
313.99 |
| Oct 23 2013 |
9501 |
340.57 |
| Oct 16 2013 |
4260 |
313.99 |
| Oct 16 2013 |
6223 |
328.64 |
| Oct 16 2013 |
9512 |
340.57 |
| Oct 09 2013 |
6225 |
328.64 |
| Oct 09 2013 |
4251 |
313.99 |
| Oct 09 2013 |
9488 |
340.57 |
| Oct 02 2013 |
6225 |
328.64 |
| Oct 02 2013 |
4258 |
313.99 |
| Oct 02 2013 |
9488 |
340.57 |
| Sep 25 2013 |
6189 |
328.64 |
| Sep 25 2013 |
4249 |
313.99 |
| Sep 25 2013 |
9444 |
340.57 |
| Sep 18 2013 |
4219 |
313.99 |
| Sep 18 2013 |
6182 |
328.64 |
| Sep 18 2013 |
9407 |
340.57 |
| Sep 11 2013 |
5114 |
314.26 |
| Sep 11 2013 |
4232 |
313.99 |
| Sep 11 2013 |
8205 |
328.62 |
| Sep 04 2013 |
5158 |
314.26 |
| Sep 04 2013 |
4243 |
313.99 |
| Sep 04 2013 |
7753 |
323.69 |
| Aug 28 2013 |
4249 |
313.99 |
| Aug 28 2013 |
5168 |
314.26 |
| Aug 28 2013 |
7783 |
323.69 |
| Aug 21 2013 |
4863 |
308.62 |
| Aug 21 2013 |
4272 |
313.99 |
| Aug 21 2013 |
7554 |
320.3 |
| Aug 14 2013 |
4782 |
307.48 |
| Aug 14 2013 |
4279 |
313.99 |
| Aug 14 2013 |
5728 |
303.7 |
| Aug 07 2013 |
4862 |
307.48 |
| Aug 07 2013 |
4275 |
313.99 |
| Aug 07 2013 |
5799 |
303.7 |
| Jul 31 2013 |
4682 |
303.93 |
| Jul 31 2013 |
4358 |
313.99 |
| Jul 31 2013 |
5863 |
303.7 |
| Jul 24 2013 |
4720 |
303.93 |
| Jul 24 2013 |
4347 |
313.99 |
| Jul 24 2013 |
5900 |
303.7 |
| Jul 17 2013 |
4736 |
303.93 |
| Jul 17 2013 |
4379 |
313.99 |
| Jul 17 2013 |
5895 |
303.7 |
| Jul 10 2013 |
4410 |
313.99 |
| Jul 10 2013 |
4803 |
303.93 |
| Jul 10 2013 |
5967 |
303.7 |
| Jul 03 2013 |
4875 |
303.93 |
| Jul 03 2013 |
4406 |
313.99 |
| Jul 03 2013 |
5933 |
303.7 |
| Jun 26 2013 |
5036 |
303.93 |
| Jun 26 2013 |
4411 |
313.99 |
| Jun 26 2013 |
6082 |
303.7 |
| Jun 19 2013 |
4484 |
313.99 |
| Jun 19 2013 |
5136 |
303.93 |
| Jun 19 2013 |
6171 |
303.7 |
| Jun 12 2013 |
4563 |
313.99 |
| Jun 12 2013 |
5166 |
303.93 |
| Jun 12 2013 |
6280 |
303.7 |
| Jun 05 2013 |
5095 |
303.93 |
| Jun 05 2013 |
4536 |
313.99 |
| Jun 05 2013 |
6247 |
303.7 |
| May 29 2013 |
4467 |
313.99 |
| May 29 2013 |
5150 |
303.93 |
| May 29 2013 |
6244 |
303.7 |
| May 22 2013 |
4594 |
313.99 |
| May 22 2013 |
5251 |
303.93 |
| May 22 2013 |
6406 |
303.7 |
| May 15 2013 |
5313 |
303.93 |
| May 15 2013 |
4640 |
313.99 |
| May 15 2013 |
6452 |
303.7 |
| May 08 2013 |
5320 |
303.93 |
| May 08 2013 |
4643 |
313.99 |
| May 08 2013 |
6410 |
303.7 |
| May 01 2013 |
4789 |
313.99 |
| May 01 2013 |
5399 |
303.93 |
| May 01 2013 |
6100 |
298.89 |
| Apr 24 2013 |
5380 |
303.93 |
| Apr 24 2013 |
4699 |
313.99 |
| Apr 24 2013 |
6101 |
298.89 |
| Apr 17 2013 |
5470 |
303.93 |
| Apr 17 2013 |
4781 |
313.99 |
| Apr 17 2013 |
6178 |
298.89 |
| Apr 10 2013 |
5624 |
307.52 |
| Apr 10 2013 |
6793 |
414.48 |
| Apr 10 2013 |
4835 |
313.99 |
| Apr 10 2013 |
6295 |
299.92 |
| Apr 03 2013 |
4849 |
313.99 |
| Apr 03 2013 |
6742 |
414.48 |
| Apr 03 2013 |
5632 |
307.52 |
| Apr 03 2013 |
6337 |
299.92 |
| Mar 27 2013 |
6859 |
414.48 |
| Mar 27 2013 |
5701 |
307.52 |
| Mar 27 2013 |
5098 |
316.25 |
| Mar 27 2013 |
6410 |
299.92 |
| Mar 20 2013 |
6424 |
414.48 |
| Mar 20 2013 |
5627 |
307.52 |
| Mar 20 2013 |
5095 |
316.25 |
| Mar 20 2013 |
6416 |
299.92 |
| Mar 13 2013 |
5100 |
341.96 |
| Mar 13 2013 |
6423 |
299.88 |
| Oct 19 2012 |
7864 |
351.04 |
| Oct 19 2012 |
6104 |
414.48 |
| Oct 19 2012 |
10199 |
389.19 |
| Oct 19 2012 |
11483 |
362.3 |
| Sep 23 2012 |
10116 |
389.19 |
| Sep 23 2012 |
6026 |
414.48 |
| Sep 23 2012 |
7819 |
351.04 |
| Sep 23 2012 |
11436 |
362.3 |
| Aug 31 2012 |
5635 |
414.48 |
| Aug 31 2012 |
8289 |
359.13 |
| Aug 31 2012 |
9758 |
389.19 |
| Aug 31 2012 |
12888 |
376.18 |
| Aug 24 2012 |
14458 |
443.84 |
| Aug 24 2012 |
5561 |
414.48 |
| Aug 24 2012 |
8213 |
359.13 |
| Aug 24 2012 |
14548 |
389.8 |
| Aug 10 2012 |
5341 |
414.48 |
| Aug 10 2012 |
7470 |
352.35 |
| Aug 10 2012 |
15137 |
396.97 |
| Aug 03 2012 |
5155 |
414.48 |
| Aug 03 2012 |
8336 |
364.87 |
| Aug 03 2012 |
15564 |
401.15 |
| Jul 27 2012 |
4853 |
414.48 |
| Jul 27 2012 |
8143 |
364.87 |
| Jul 27 2012 |
15298 |
401.15 |
| Jul 06 2012 |
7813 |
364.87 |
| Jul 06 2012 |
4568 |
414.48 |
| Jul 06 2012 |
14929 |
401.15 |
| Jun 22 2012 |
7149 |
364.87 |
| Jun 22 2012 |
4697 |
414.48 |
| Jun 22 2012 |
14238 |
401.15 |
| Jun 15 2012 |
7171 |
364.87 |
| Jun 15 2012 |
4753 |
414.48 |
| Jun 15 2012 |
14672 |
401.15 |
| Jun 08 2012 |
4796 |
414.48 |
| Jun 08 2012 |
7165 |
364.87 |
| Jun 08 2012 |
14388 |
474.42 |
| Jun 08 2012 |
14536 |
401.15 |
| Jun 01 2012 |
6864 |
364.87 |
| Jun 01 2012 |
5063 |
414.48 |
| Jun 01 2012 |
14346 |
474.42 |
| Jun 01 2012 |
14379 |
401.15 |
| May 25 2012 |
6695 |
383.44 |
| May 25 2012 |
4953 |
414.48 |
| May 25 2012 |
13421 |
474.42 |
| May 25 2012 |
13611 |
402.67 |
| May 18 2012 |
5138 |
414.48 |
| May 18 2012 |
6806 |
383.44 |
| May 18 2012 |
13496 |
474.42 |
| May 18 2012 |
13786 |
402.67 |
| May 11 2012 |
5113 |
414.48 |
| May 11 2012 |
6715 |
383.44 |
| May 11 2012 |
9516 |
415.21 |
| May 11 2012 |
13785 |
402.67 |
| May 04 2012 |
8793 |
415.21 |
| May 04 2012 |
6426 |
383.44 |
| May 04 2012 |
4839 |
414.48 |
| May 04 2012 |
13463 |
402.67 |
| Apr 27 2012 |
4315 |
414.48 |
| Apr 27 2012 |
5902 |
375.15 |
| Apr 27 2012 |
7967 |
418.47 |
| Apr 27 2012 |
13148 |
402.67 |
| Apr 13 2012 |
6285 |
419.4 |
| Apr 13 2012 |
4642 |
358.57 |
| Apr 13 2012 |
12319 |
403.78 |
| Apr 06 2012 |
5668 |
419.4 |
| Apr 06 2012 |
4374 |
358.57 |
| Apr 06 2012 |
12025 |
403.78 |
| Mar 27 2012 |
5510 |
419.4 |
| Mar 27 2012 |
4233 |
358.57 |
| Mar 27 2012 |
11815 |
403.78 |
| Sep 23 2011 |
5212 |
358.57 |
| Sep 23 2011 |
9551 |
454.03 |
| Sep 23 2011 |
13023 |
442.1 |
| Sep 16 2011 |
5181 |
358.57 |
| Sep 16 2011 |
9537 |
454.03 |
| Sep 16 2011 |
12990 |
442.1 |
| Sep 10 2011 |
5061 |
358.57 |
| Sep 10 2011 |
9338 |
454.03 |
| Sep 10 2011 |
12704 |
442.1 |
| Sep 02 2011 |
9185 |
454.03 |
| Sep 02 2011 |
5046 |
358.57 |
| Sep 02 2011 |
12591 |
442.1 |
| Aug 26 2011 |
5043 |
358.57 |
| Aug 26 2011 |
9164 |
454.03 |
| Aug 26 2011 |
12582 |
442.1 |
| Aug 19 2011 |
8815 |
450.63 |
| Aug 19 2011 |
4847 |
358.57 |
| Aug 19 2011 |
11394 |
437.48 |
| Aug 12 2011 |
4730 |
358.57 |
| Aug 12 2011 |
8766 |
450.63 |
| Aug 12 2011 |
11262 |
437.48 |
| Aug 05 2011 |
8714 |
450.63 |
| Aug 05 2011 |
4697 |
358.57 |
| Aug 05 2011 |
11132 |
437.48 |
| Jul 29 2011 |
4654 |
358.57 |
| Jul 29 2011 |
8639 |
450.63 |
| Jul 29 2011 |
11042 |
437.48 |
| Jul 22 2011 |
8901 |
464.15 |
| Jul 22 2011 |
12402 |
464.15 |
| Jul 15 2011 |
9589 |
495.63 |
| Jul 15 2011 |
13493 |
495.63 |
| Jul 08 2011 |
9168 |
495.63 |
| Jul 08 2011 |
12727 |
495.63 |
| Jul 01 2011 |
6516 |
464.47 |
| Jul 01 2011 |
8969 |
464.47 |
| Jun 17 2011 |
6244 |
464.47 |
| Jun 17 2011 |
8644 |
464.47 |
| Jun 10 2011 |
6028 |
464.47 |
| Jun 10 2011 |
8758 |
464.47 |
| Jun 03 2011 |
5606 |
464.47 |
| Jun 03 2011 |
8215 |
464.47 |
| May 29 2011 |
5554 |
464.47 |
| May 29 2011 |
8231 |
464.47 |
