| May 08 2013 |
10782 |
368.73 |
| May 08 2013 |
2857 |
322.32 |
| May 01 2013 |
10907 |
368.73 |
| May 01 2013 |
2954 |
322.32 |
| Apr 24 2013 |
10907 |
368.73 |
| Apr 24 2013 |
2926 |
322.32 |
| Apr 17 2013 |
3014 |
322.32 |
| Apr 17 2013 |
10466 |
363.67 |
| Apr 10 2013 |
10338 |
363.67 |
| Apr 10 2013 |
2980 |
322.32 |
| Apr 03 2013 |
2959 |
322.32 |
| Apr 03 2013 |
11463 |
375.6 |
| Mar 27 2013 |
3012 |
322.32 |
| Mar 27 2013 |
11463 |
375.6 |
| Mar 20 2013 |
2823 |
322.32 |
| Mar 20 2013 |
11277 |
375.6 |
| Mar 13 2013 |
2166 |
322.32 |
| Oct 19 2012 |
9950 |
375.6 |
| Oct 19 2012 |
2729 |
322.32 |
| Sep 23 2012 |
2693 |
322.32 |
| Sep 23 2012 |
9882 |
375.6 |
| Aug 31 2012 |
2623 |
324.55 |
| Aug 31 2012 |
8921 |
366.59 |
| Aug 24 2012 |
2607 |
324.55 |
| Aug 24 2012 |
8836 |
366.59 |
| Aug 10 2012 |
2528 |
324.55 |
| Aug 10 2012 |
8579 |
366.59 |
| Aug 03 2012 |
2457 |
324.55 |
| Aug 03 2012 |
8461 |
366.59 |
| Jul 27 2012 |
2430 |
327.37 |
| Jul 27 2012 |
7509 |
356.09 |
| Jul 06 2012 |
7222 |
356.09 |
| Jul 06 2012 |
2304 |
327.37 |
| Jun 22 2012 |
6639 |
356.09 |
| Jun 15 2012 |
6684 |
356.09 |
| Jun 15 2012 |
2457 |
316.91 |
| Jun 08 2012 |
2479 |
316.91 |
| Jun 08 2012 |
6652 |
356.09 |
| Jun 01 2012 |
6367 |
356.09 |
| Jun 01 2012 |
2634 |
316.91 |
| May 25 2012 |
5384 |
356.09 |
| May 25 2012 |
2567 |
316.91 |
| May 18 2012 |
2677 |
316.91 |
| May 18 2012 |
5489 |
356.09 |
| May 11 2012 |
2665 |
316.91 |
| May 11 2012 |
5442 |
356.09 |
| May 04 2012 |
5183 |
356.09 |
| May 04 2012 |
2489 |
316.91 |
| Apr 27 2012 |
2255 |
316.91 |
| Apr 27 2012 |
5082 |
356.09 |
| Apr 13 2012 |
1973 |
316.91 |
| Apr 06 2012 |
1874 |
316.91 |
| Mar 27 2012 |
2338 |
340.23 |
| Sep 23 2011 |
687 |
335.69 |
| Sep 23 2011 |
4622 |
351.76 |
| Sep 16 2011 |
687 |
335.69 |
| Sep 16 2011 |
4618 |
351.76 |
| Sep 10 2011 |
686 |
335.69 |
| Sep 10 2011 |
4525 |
351.76 |
| Sep 02 2011 |
4432 |
351.76 |
| Sep 02 2011 |
687 |
335.69 |
| Aug 26 2011 |
687 |
335.69 |
| Aug 26 2011 |
4419 |
351.76 |
| Aug 19 2011 |
4330 |
351.76 |
| Aug 19 2011 |
686 |
335.69 |
| Aug 12 2011 |
687 |
335.69 |
| Aug 12 2011 |
4319 |
351.76 |
| Aug 05 2011 |
4255 |
351.76 |
| Aug 05 2011 |
688 |
335.69 |
| Jul 29 2011 |
688 |
335.69 |
| Jul 29 2011 |
4236 |
351.76 |
| Jul 22 2011 |
3998 |
351.76 |
| Jul 22 2011 |
687 |
335.69 |
| Jul 15 2011 |
687 |
335.69 |
| Jul 15 2011 |
3811 |
351.76 |
| Jul 08 2011 |
3647 |
351.76 |
| Jul 08 2011 |
687 |
335.69 |
| Jul 01 2011 |
965 |
348.89 |
| Jul 01 2011 |
2328 |
327.79 |
| Jul 01 2011 |
3184 |
379.07 |
| Jun 17 2011 |
2264 |
327.79 |
| Jun 17 2011 |
2966 |
379.07 |
| Jun 17 2011 |
965 |
348.89 |
| Jun 10 2011 |
965 |
348.89 |
| Jun 10 2011 |
2161 |
327.79 |
| Jun 10 2011 |
2663 |
352.09 |
| Jun 03 2011 |
2495 |
351.86 |
| Jun 03 2011 |
2472 |
352.09 |
| Jun 03 2011 |
965 |
348.89 |
| May 29 2011 |
2494 |
351.86 |
| May 29 2011 |
1035 |
348.89 |
| May 29 2011 |
2438 |
352.09 |
| May 06 2011 |
1175 |
345.69 |
| May 06 2011 |
2302 |
351.42 |
| May 06 2011 |
2608 |
351.86 |
| Apr 22 2011 |
1150 |
345.69 |
| Apr 22 2011 |
2613 |
351.42 |
| Apr 22 2011 |
2806 |
351.91 |
| Apr 01 2011 |
3116 |
358.08 |
| Apr 01 2011 |
1648 |
379.12 |
| Apr 01 2011 |
3163 |
351.42 |
| Apr 01 2011 |
1162 |
350.7 |
| Oct 15 2010 |
3802 |
339.61 |
| Oct 15 2010 |
3350 |
337.65 |
| Oct 15 2010 |
1957 |
342.13 |
| Aug 15 2010 |
1699 |
332.15 |
| Aug 15 2010 |
3606 |
337.67 |
| Aug 15 2010 |
3254 |
338.72 |
| Aug 01 2010 |
2795 |
323.4 |
| Aug 01 2010 |
1681 |
331.28 |
| Aug 01 2010 |
3320 |
337.05 |
| Jul 15 2010 |
2509 |
323.4 |
| Jul 15 2010 |
1405 |
325.01 |
| Jul 15 2010 |
3155 |
337.05 |
| Jul 01 2010 |
2427 |
396.51 |
| Jul 01 2010 |
2583 |
313.98 |
| Jul 01 2010 |
3245 |
346.57 |
| Jun 15 2010 |
2492 |
320.81 |
| Jun 15 2010 |
2436 |
405.07 |
| Jun 15 2010 |
2523 |
316.09 |
| Jun 01 2010 |
2202 |
316.09 |
| Jun 01 2010 |
2252 |
320.81 |
| Jun 01 2010 |
2321 |
405.07 |
| May 27 2010 |
1797 |
313.98 |
| May 27 2010 |
1507 |
295.65 |
| May 27 2010 |
1492 |
353.88 |
| May 15 2010 |
1887 |
312.57 |
| May 15 2010 |
2062 |
316.09 |
| May 15 2010 |
2130 |
405.07 |
| Apr 30 2010 |
1919 |
316.09 |
| Apr 15 2010 |
2241 |
339.68 |
| Apr 15 2010 |
2063 |
399.34 |
| Apr 15 2010 |
1448 |
301.31 |
| Apr 02 2010 |
1887 |
417.93 |
| Apr 02 2010 |
1195 |
301.31 |
| Apr 02 2010 |
1792 |
339.68 |
| Aug 30 2009 |
1455 |
417.93 |
| Aug 30 2009 |
952 |
301.31 |
| Aug 30 2009 |
1145 |
339.68 |
| Aug 15 2009 |
1455 |
417.93 |
| Aug 15 2009 |
1188 |
322.42 |
| Aug 15 2009 |
1258 |
339.75 |
| Aug 01 2009 |
1579 |
429.66 |
| Aug 01 2009 |
1220 |
322.42 |
| Aug 01 2009 |
1237 |
339.75 |
| Jul 15 2009 |
1253 |
339.75 |
| Jul 15 2009 |
1224 |
322.42 |
| Jul 15 2009 |
1328 |
403.6 |
| Jul 01 2009 |
1332 |
403.6 |
| Jul 01 2009 |
1107 |
322.42 |
| Jul 01 2009 |
701 |
305.36 |
| Jun 15 2009 |
1056 |
343.34 |
| Jun 01 2009 |
1344 |
404.62 |
| Jun 01 2009 |
984 |
343.34 |
| May 15 2009 |
968 |
343.34 |
| May 15 2009 |
1344 |
404.62 |
| May 01 2009 |
1256 |
404.62 |
| Apr 15 2009 |
1388 |
437.26 |
| Apr 01 2009 |
1388 |
437.26 |
| Oct 14 2008 |
1388 |
437.26 |
