| May 20 2015 |
16116 |
454.03 |
| May 20 2015 |
23552 |
454.03 |
| May 13 2015 |
16049 |
454.03 |
| May 13 2015 |
23628 |
454.03 |
| May 06 2015 |
15708 |
454.03 |
| May 06 2015 |
23286 |
454.03 |
| Apr 29 2015 |
15858 |
454.03 |
| Apr 29 2015 |
23513 |
454.03 |
| Apr 22 2015 |
15911 |
454.03 |
| Apr 22 2015 |
23618 |
454.03 |
| Apr 15 2015 |
15806 |
454.03 |
| Apr 15 2015 |
23383 |
454.03 |
| Apr 08 2015 |
16017 |
454.03 |
| Apr 08 2015 |
23486 |
454.03 |
| Apr 01 2015 |
16181 |
454.03 |
| Apr 01 2015 |
23891 |
454.03 |
| Mar 25 2015 |
15993 |
454.03 |
| Mar 25 2015 |
23167 |
454.03 |
| Mar 18 2015 |
15682 |
454.03 |
| Mar 18 2015 |
22496 |
454.03 |
| Mar 11 2015 |
13914 |
433.85 |
| Mar 11 2015 |
20186 |
433.85 |
| Mar 04 2015 |
14114 |
433.85 |
| Mar 04 2015 |
20415 |
433.85 |
| Feb 25 2015 |
14036 |
433.85 |
| Feb 25 2015 |
20408 |
433.85 |
| Feb 18 2015 |
14095 |
433.85 |
| Feb 18 2015 |
20484 |
433.85 |
| Feb 11 2015 |
14143 |
433.85 |
| Feb 11 2015 |
20501 |
433.85 |
| Feb 04 2015 |
14142 |
433.85 |
| Feb 04 2015 |
20516 |
433.85 |
| Jan 28 2015 |
14173 |
433.85 |
| Jan 28 2015 |
20531 |
433.85 |
| Jan 21 2015 |
14154 |
433.85 |
| Jan 21 2015 |
20546 |
433.85 |
| Jan 14 2015 |
14149 |
433.85 |
| Jan 14 2015 |
20550 |
433.85 |
| Jan 07 2015 |
14119 |
433.85 |
| Jan 07 2015 |
20518 |
433.85 |
| Dec 31 2014 |
14119 |
433.85 |
| Dec 31 2014 |
20526 |
433.85 |
| Dec 24 2014 |
14119 |
433.85 |
| Dec 24 2014 |
20526 |
433.85 |
| Dec 17 2014 |
14104 |
433.85 |
| Dec 17 2014 |
20517 |
433.85 |
| Dec 10 2014 |
14104 |
433.85 |
| Dec 10 2014 |
20517 |
433.85 |
| Dec 03 2014 |
14104 |
433.85 |
| Dec 03 2014 |
20517 |
433.85 |
| Nov 26 2014 |
14104 |
433.85 |
| Nov 26 2014 |
20517 |
433.85 |
| Nov 19 2014 |
14104 |
433.85 |
| Nov 19 2014 |
20516 |
433.85 |
| Nov 12 2014 |
14104 |
433.85 |
| Nov 12 2014 |
20516 |
433.85 |
| Nov 05 2014 |
14104 |
433.85 |
| Nov 05 2014 |
20516 |
433.85 |
| Oct 29 2014 |
14104 |
433.85 |
| Oct 29 2014 |
20513 |
433.85 |
| Oct 22 2014 |
14052 |
433.85 |
| Oct 22 2014 |
20525 |
433.85 |
| Oct 15 2014 |
14033 |
433.85 |
| Oct 15 2014 |
20468 |
433.85 |
| Oct 08 2014 |
14014 |
433.85 |
| Oct 08 2014 |
20458 |
433.85 |
| Oct 01 2014 |
14046 |
433.85 |
| Oct 01 2014 |
20482 |
433.85 |
| Sep 24 2014 |
14002 |
433.85 |
| Sep 24 2014 |
20496 |
433.85 |
| Sep 17 2014 |
14058 |
433.85 |
| Sep 17 2014 |
20480 |
433.85 |
| Sep 10 2014 |
13924 |
433.85 |
| Sep 10 2014 |
20493 |
433.85 |
| Sep 03 2014 |
13923 |
433.85 |
| Sep 03 2014 |
20546 |
433.85 |
| Aug 27 2014 |
14034 |
433.85 |
| Aug 27 2014 |
20595 |
433.85 |
| Aug 20 2014 |
13973 |
433.85 |
| Aug 20 2014 |
20618 |
433.85 |
| Aug 13 2014 |
14016 |
433.85 |
| Aug 13 2014 |
20675 |
433.85 |
| Aug 06 2014 |
14066 |
433.85 |
| Aug 06 2014 |
20751 |
433.85 |
| Jul 30 2014 |
14080 |
433.85 |
| Jul 30 2014 |
20896 |
433.85 |
| Jul 23 2014 |
13955 |
433.85 |
| Jul 23 2014 |
20725 |
433.85 |
| Jul 16 2014 |
13947 |
433.85 |
| Jul 16 2014 |
20708 |
433.85 |
| Jul 09 2014 |
14087 |
433.85 |
| Jul 09 2014 |
20749 |
433.85 |
| Jul 02 2014 |
14222 |
433.85 |
| Jul 02 2014 |
20946 |
433.85 |
| Jun 25 2014 |
14364 |
433.85 |
| Jun 25 2014 |
21021 |
433.85 |
| Jun 18 2014 |
14463 |
433.85 |
| Jun 18 2014 |
21028 |
433.85 |
| Jun 11 2014 |
14487 |
433.85 |
| Jun 11 2014 |
21241 |
433.85 |
| Jun 04 2014 |
14776 |
433.85 |
| Jun 04 2014 |
21412 |
433.85 |
| May 28 2014 |
10797 |
393.49 |
| May 28 2014 |
15497 |
393.49 |
| May 21 2014 |
10880 |
393.49 |
| May 21 2014 |
15561 |
393.49 |
| May 14 2014 |
10962 |
393.49 |
| May 14 2014 |
15654 |
393.49 |
| May 07 2014 |
10799 |
393.49 |
| May 07 2014 |
15442 |
393.49 |
| Apr 30 2014 |
11197 |
393.49 |
| Apr 30 2014 |
15868 |
393.49 |
| Apr 23 2014 |
11295 |
393.49 |
| Apr 23 2014 |
16126 |
393.49 |
| Apr 16 2014 |
11235 |
393.49 |
| Apr 16 2014 |
8744 |
375.32 |
| Apr 16 2014 |
14695 |
384.41 |
| Apr 09 2014 |
13641 |
416.6 |
| Apr 09 2014 |
5198 |
364.09 |
| Apr 09 2014 |
9162 |
376.17 |
| Apr 09 2014 |
13614 |
374.89 |
| Apr 02 2014 |
9198 |
376.17 |
| Apr 02 2014 |
13775 |
416.6 |
| Apr 02 2014 |
5063 |
364.09 |
| Apr 02 2014 |
13336 |
374.89 |
| Mar 26 2014 |
5054 |
364.09 |
| Mar 26 2014 |
14054 |
416.6 |
| Mar 26 2014 |
9042 |
376.17 |
| Mar 26 2014 |
13345 |
374.89 |
| Mar 19 2014 |
5157 |
364.09 |
| Mar 19 2014 |
14126 |
416.6 |
| Mar 19 2014 |
9029 |
376.17 |
| Mar 19 2014 |
13390 |
374.89 |
| Mar 12 2014 |
16608 |
439.71 |
| Mar 12 2014 |
5172 |
364.09 |
| Mar 12 2014 |
9062 |
376.17 |
| Mar 12 2014 |
14674 |
384.14 |
| Mar 05 2014 |
8949 |
376.17 |
| Mar 05 2014 |
16638 |
439.71 |
| Mar 05 2014 |
5125 |
364.09 |
| Mar 05 2014 |
14613 |
384.14 |
| Feb 26 2014 |
16649 |
439.71 |
| Feb 26 2014 |
5162 |
364.09 |
| Feb 26 2014 |
8947 |
376.17 |
| Feb 26 2014 |
14622 |
384.14 |
| Feb 19 2014 |
5178 |
364.09 |
| Feb 19 2014 |
16684 |
439.71 |
| Feb 19 2014 |
8978 |
376.17 |
| Feb 19 2014 |
14642 |
384.14 |
| Feb 12 2014 |
8962 |
376.17 |
| Feb 12 2014 |
16693 |
439.71 |
| Feb 12 2014 |
5218 |
364.09 |
| Feb 12 2014 |
14645 |
384.14 |
| Feb 05 2014 |
5212 |
364.09 |
| Feb 05 2014 |
15028 |
423.03 |
| Feb 05 2014 |
9004 |
376.17 |
| Feb 05 2014 |
13438 |
374.22 |
| Jan 29 2014 |
15121 |
423.03 |
| Jan 29 2014 |
5212 |
364.09 |
| Jan 29 2014 |
8958 |
376.17 |
| Jan 29 2014 |
13461 |
374.22 |
| Jan 22 2014 |
5211 |
364.09 |
| Jan 22 2014 |
15084 |
423.03 |
| Jan 22 2014 |
8927 |
376.17 |
| Jan 22 2014 |
13409 |
374.22 |
| Jan 15 2014 |
5211 |
364.09 |
| Jan 15 2014 |
15119 |
423.03 |
| Jan 15 2014 |
8935 |
376.17 |
| Jan 15 2014 |
13440 |
374.22 |
| Jan 08 2014 |
15141 |
423.03 |
| Jan 08 2014 |
5211 |
364.09 |
| Jan 08 2014 |
8898 |
376.17 |
| Jan 08 2014 |
13422 |
374.22 |
| Jan 01 2014 |
15143 |
423.03 |
| Jan 01 2014 |
5211 |
364.09 |
| Jan 01 2014 |
8898 |
376.17 |
| Jan 01 2014 |
13423 |
374.22 |
| Dec 25 2013 |
8898 |
376.17 |
| Dec 25 2013 |
5215 |
364.09 |
| Dec 25 2013 |
15143 |
423.03 |
| Dec 25 2013 |
13423 |
374.22 |
| Dec 18 2013 |
5215 |
364.09 |
| Dec 18 2013 |
15143 |
423.03 |
| Dec 18 2013 |
8898 |
376.17 |
| Dec 18 2013 |
13423 |
374.22 |
| Dec 11 2013 |
5217 |
364.09 |
| Dec 11 2013 |
15143 |
423.03 |
| Dec 11 2013 |
8899 |
376.17 |
| Dec 11 2013 |
13424 |
374.22 |
| Dec 04 2013 |
8900 |
376.17 |
| Dec 04 2013 |
15143 |
423.03 |
| Dec 04 2013 |
5217 |
364.09 |
| Dec 04 2013 |
13425 |
374.22 |
| Nov 27 2013 |
8900 |
376.17 |
| Nov 27 2013 |
15143 |
423.03 |
| Nov 27 2013 |
5217 |
364.09 |
| Nov 27 2013 |
13425 |
374.22 |
| Nov 20 2013 |
15143 |
423.03 |
| Nov 20 2013 |
5218 |
364.09 |
| Nov 20 2013 |
8900 |
376.17 |
| Nov 20 2013 |
13426 |
374.22 |
| Nov 13 2013 |
8900 |
376.17 |
| Nov 13 2013 |
15145 |
423.03 |
| Nov 13 2013 |
5218 |
364.09 |
| Nov 13 2013 |
13425 |
374.22 |
| Nov 06 2013 |
8900 |
376.17 |
| Nov 06 2013 |
5218 |
364.09 |
| Nov 06 2013 |
15146 |
423.03 |
| Nov 06 2013 |
13425 |
374.22 |
| Oct 30 2013 |
5218 |
364.09 |
| Oct 30 2013 |
15144 |
423.03 |
| Oct 30 2013 |
8900 |
376.17 |
| Oct 30 2013 |
13424 |
374.22 |
| Oct 23 2013 |
15145 |
423.03 |
| Oct 23 2013 |
5218 |
364.09 |
| Oct 23 2013 |
8896 |
376.17 |
| Oct 23 2013 |
13423 |
374.22 |
| Oct 16 2013 |
8937 |
376.17 |
| Oct 16 2013 |
15123 |
423.03 |
| Oct 16 2013 |
5203 |
364.09 |
| Oct 16 2013 |
13419 |
374.22 |
| Oct 09 2013 |
5186 |
364.09 |
| Oct 09 2013 |
15114 |
423.03 |
| Oct 09 2013 |
8864 |
376.17 |
| Oct 09 2013 |
13359 |
374.22 |
| Oct 02 2013 |
15105 |
423.03 |
| Oct 02 2013 |
5214 |
364.09 |
| Oct 02 2013 |
8867 |
376.17 |
| Oct 02 2013 |
13363 |
374.22 |
| Sep 25 2013 |
15021 |
423.03 |
| Sep 25 2013 |
5202 |
364.09 |
| Sep 25 2013 |
8840 |
376.17 |
| Sep 25 2013 |
13326 |
374.22 |
| Sep 18 2013 |
8767 |
376.17 |
| Sep 18 2013 |
14938 |
423.03 |
| Sep 18 2013 |
5177 |
364.09 |
| Sep 18 2013 |
13214 |
374.22 |
| Sep 11 2013 |
5089 |
364.09 |
| Sep 11 2013 |
14861 |
423.03 |
| Sep 11 2013 |
8779 |
376.17 |
| Sep 11 2013 |
13149 |
374.22 |
| Sep 04 2013 |
14867 |
423.03 |
| Sep 04 2013 |
5123 |
364.09 |
| Sep 04 2013 |
8842 |
376.17 |
| Sep 04 2013 |
13204 |
374.22 |
| Aug 28 2013 |
8822 |
376.17 |
| Aug 28 2013 |
5293 |
364.09 |
| Aug 28 2013 |
14830 |
423.03 |
| Aug 28 2013 |
13201 |
374.22 |
| Aug 21 2013 |
5283 |
364.09 |
| Aug 21 2013 |
14911 |
423.03 |
| Aug 21 2013 |
8869 |
376.17 |
| Aug 21 2013 |
13264 |
374.22 |
| Aug 14 2013 |
15005 |
423.03 |
| Aug 14 2013 |
4897 |
364.09 |
| Aug 14 2013 |
8901 |
376.17 |
| Aug 14 2013 |
13027 |
374.22 |
| Aug 07 2013 |
4935 |
364.09 |
| Aug 07 2013 |
15211 |
423.03 |
| Aug 07 2013 |
8905 |
376.17 |
| Aug 07 2013 |
13161 |
374.22 |
| Jul 31 2013 |
4941 |
364.09 |
| Jul 31 2013 |
15318 |
423.03 |
| Jul 31 2013 |
9038 |
376.17 |
| Jul 31 2013 |
13267 |
374.22 |
| Jul 24 2013 |
15465 |
423.03 |
| Jul 24 2013 |
4963 |
364.09 |
| Jul 24 2013 |
8958 |
376.17 |
| Jul 24 2013 |
13338 |
374.22 |
| Jul 17 2013 |
15520 |
423.03 |
| Jul 17 2013 |
4873 |
364.09 |
| Jul 17 2013 |
8981 |
376.17 |
| Jul 17 2013 |
13375 |
374.22 |
| Jul 10 2013 |
9023 |
376.17 |
| Jul 10 2013 |
15677 |
423.03 |
| Jul 10 2013 |
4969 |
364.09 |
| Jul 10 2013 |
13513 |
374.22 |
| Jul 03 2013 |
15798 |
423.03 |
| Jul 03 2013 |
4879 |
364.09 |
| Jul 03 2013 |
9046 |
376.17 |
| Jul 03 2013 |
13480 |
374.22 |
| Jun 26 2013 |
4800 |
364.09 |
| Jun 26 2013 |
16074 |
423.03 |
| Jun 26 2013 |
9042 |
376.17 |
| Jun 26 2013 |
13646 |
374.22 |
| Jun 19 2013 |
9155 |
376.17 |
| Jun 19 2013 |
4679 |
364.09 |
| Jun 19 2013 |
16264 |
423.03 |
| Jun 19 2013 |
13642 |
374.22 |
| Jun 12 2013 |
9232 |
376.17 |
| Jun 12 2013 |
16312 |
423.03 |
| Jun 12 2013 |
4851 |
364.09 |
| Jun 12 2013 |
13861 |
374.22 |
| Jun 05 2013 |
4640 |
364.09 |
| Jun 05 2013 |
16098 |
423.03 |
| Jun 05 2013 |
9197 |
376.17 |
| Jun 05 2013 |
13775 |
374.22 |
| May 29 2013 |
9121 |
376.17 |
| May 29 2013 |
16120 |
423.03 |
| May 29 2013 |
4630 |
364.09 |
| May 29 2013 |
13772 |
374.22 |
| May 22 2013 |
9353 |
376.17 |
| May 22 2013 |
4661 |
364.09 |
| May 22 2013 |
19503 |
450.02 |
| May 22 2013 |
14051 |
374.22 |
| May 15 2013 |
19580 |
450.02 |
| May 15 2013 |
4635 |
364.09 |
| May 15 2013 |
9391 |
376.17 |
| May 15 2013 |
14075 |
374.22 |
| May 08 2013 |
19479 |
450.02 |
| May 08 2013 |
4431 |
364.09 |
| May 08 2013 |
9413 |
376.17 |
| May 08 2013 |
13999 |
374.22 |
| May 01 2013 |
9607 |
376.17 |
| May 01 2013 |
19602 |
450.02 |
| May 01 2013 |
4541 |
364.09 |
| May 01 2013 |
14158 |
374.22 |
| Apr 24 2013 |
19589 |
450.02 |
| Apr 24 2013 |
4509 |
364.09 |
| Apr 24 2013 |
9490 |
377.01 |
| Apr 24 2013 |
15875 |
387 |
| Apr 17 2013 |
19958 |
453.46 |
| Apr 17 2013 |
11076 |
393.75 |
| Apr 17 2013 |
23465 |
438.53 |
| Apr 10 2013 |
19631 |
453.46 |
| Apr 10 2013 |
11046 |
393.75 |
| Apr 10 2013 |
23310 |
438.53 |
| Apr 03 2013 |
11056 |
393.75 |
| Apr 03 2013 |
19456 |
453.46 |
| Apr 03 2013 |
23245 |
438.53 |
| Mar 27 2013 |
19430 |
453.46 |
| Mar 27 2013 |
11308 |
393.75 |
| Mar 27 2013 |
23360 |
438.53 |
| Mar 20 2013 |
19131 |
453.46 |
| Mar 20 2013 |
11267 |
393.75 |
| Mar 20 2013 |
23310 |
438.53 |
| Mar 13 2013 |
23262 |
438.53 |
| Oct 19 2012 |
22626 |
531.02 |
| Oct 19 2012 |
10607 |
393.75 |
| Oct 19 2012 |
25983 |
462.38 |
| Sep 23 2012 |
10516 |
393.75 |
| Sep 23 2012 |
22399 |
531.02 |
| Sep 23 2012 |
25714 |
462.38 |
| Aug 31 2012 |
21777 |
531.02 |
| Aug 31 2012 |
10133 |
393.75 |
| Aug 31 2012 |
25120 |
462.38 |
| Aug 24 2012 |
10044 |
393.75 |
| Aug 24 2012 |
21398 |
531.02 |
| Aug 24 2012 |
24862 |
462.38 |
| Aug 10 2012 |
20472 |
531.02 |
| Aug 10 2012 |
9786 |
393.75 |
| Aug 10 2012 |
24224 |
462.38 |
| Aug 03 2012 |
9613 |
393.75 |
| Aug 03 2012 |
20047 |
531.02 |
| Aug 03 2012 |
23914 |
462.38 |
| Jul 27 2012 |
9528 |
393.75 |
| Jul 27 2012 |
19341 |
531.02 |
| Jul 27 2012 |
23418 |
462.38 |
| Jul 06 2012 |
18244 |
531.02 |
| Jul 06 2012 |
9217 |
393.75 |
| Jul 06 2012 |
22757 |
462.38 |
| Jun 22 2012 |
16600 |
531.02 |
| Jun 22 2012 |
9097 |
393.75 |
| Jun 22 2012 |
21831 |
462.38 |
| Jun 15 2012 |
16466 |
531.02 |
| Jun 15 2012 |
8978 |
393.75 |
| Jun 15 2012 |
22196 |
462.38 |
| Jun 08 2012 |
16365 |
531.02 |
| Jun 08 2012 |
8799 |
393.75 |
| Jun 08 2012 |
21999 |
462.38 |
| Jun 01 2012 |
15585 |
531.02 |
| Jun 01 2012 |
8807 |
393.75 |
| Jun 01 2012 |
21700 |
462.38 |
| May 25 2012 |
8255 |
393.75 |
| May 25 2012 |
12659 |
393.75 |
| May 18 2012 |
8349 |
393.75 |
| May 18 2012 |
12838 |
393.75 |
| May 11 2012 |
8166 |
393.75 |
| May 11 2012 |
12834 |
393.75 |
| May 04 2012 |
7566 |
393.75 |
| May 04 2012 |
12534 |
393.75 |
| Apr 27 2012 |
8879 |
440.63 |
| Apr 27 2012 |
6757 |
393.75 |
| Apr 27 2012 |
14573 |
417.19 |
| Apr 13 2012 |
7840 |
440.63 |
| Apr 13 2012 |
15804 |
440.63 |
| Apr 06 2012 |
7384 |
440.63 |
| Apr 06 2012 |
15402 |
440.63 |
| Mar 27 2012 |
7109 |
440.63 |
| Mar 27 2012 |
15119 |
440.63 |
| Sep 23 2011 |
9013 |
440.63 |
| Sep 23 2011 |
12426 |
527.63 |
| Sep 23 2011 |
16045 |
484.13 |
| Sep 16 2011 |
8956 |
440.63 |
| Sep 16 2011 |
12402 |
527.63 |
| Sep 16 2011 |
16004 |
484.13 |
| Sep 10 2011 |
8781 |
440.63 |
| Sep 10 2011 |
12143 |
527.63 |
| Sep 10 2011 |
15665 |
484.13 |
| Sep 02 2011 |
11974 |
527.63 |
| Sep 02 2011 |
8734 |
440.63 |
| Sep 02 2011 |
15540 |
484.13 |
| Aug 26 2011 |
8730 |
440.63 |
| Aug 26 2011 |
11938 |
527.63 |
| Aug 26 2011 |
15516 |
484.13 |
| Aug 19 2011 |
11690 |
527.63 |
| Aug 19 2011 |
8388 |
440.63 |
| Aug 19 2011 |
14574 |
484.13 |
| Aug 12 2011 |
8195 |
440.63 |
| Aug 12 2011 |
11622 |
527.63 |
| Aug 12 2011 |
14392 |
484.13 |
| Aug 05 2011 |
11589 |
527.63 |
| Aug 05 2011 |
8095 |
440.63 |
| Aug 05 2011 |
14268 |
484.13 |
| Jul 29 2011 |
8010 |
440.63 |
| Jul 29 2011 |
11494 |
527.63 |
| Jul 29 2011 |
14140 |
484.13 |
| Jul 22 2011 |
11005 |
527.63 |
| Jul 22 2011 |
15533 |
527.63 |
| Jul 15 2011 |
10507 |
527.63 |
| Jul 15 2011 |
14839 |
527.63 |
| Jul 08 2011 |
10051 |
527.63 |
| Jul 08 2011 |
13988 |
527.63 |
| Jul 01 2011 |
8105 |
527.63 |
| Jul 01 2011 |
11274 |
527.63 |
| Jun 17 2011 |
7718 |
527.63 |
| Jun 17 2011 |
10794 |
527.63 |
| Jun 10 2011 |
7470 |
527.63 |
| Jun 10 2011 |
10926 |
527.63 |
| Jun 03 2011 |
6953 |
527.63 |
| Jun 03 2011 |
10228 |
527.63 |
| May 29 2011 |
6848 |
527.63 |
| May 29 2011 |
10218 |
527.63 |
