| Apr 24 2024 |
2556 |
377 |
| Apr 24 2024 |
4672 |
377 |
| Apr 17 2024 |
2527 |
377 |
| Apr 17 2024 |
4665 |
377 |
| Apr 10 2024 |
2527 |
377 |
| Apr 10 2024 |
4682 |
377 |
| Apr 03 2024 |
2521 |
377 |
| Apr 03 2024 |
4638 |
377 |
| Mar 27 2024 |
2499 |
377 |
| Mar 27 2024 |
4698 |
377 |
| Mar 21 2024 |
2494 |
377 |
| Mar 21 2024 |
4668 |
377 |
| Mar 14 2024 |
2478 |
377 |
| Mar 14 2024 |
4719 |
377 |
| Mar 07 2024 |
2486 |
377 |
| Mar 07 2024 |
4726 |
377 |
| Feb 29 2024 |
2485 |
377 |
| Feb 29 2024 |
4719 |
377 |
| Feb 22 2024 |
2481 |
377 |
| Feb 22 2024 |
4732 |
377 |
| Feb 15 2024 |
2483 |
377 |
| Feb 15 2024 |
4696 |
377 |
| Feb 08 2024 |
2466 |
377 |
| Feb 08 2024 |
4685 |
377 |
| Feb 01 2024 |
2466 |
377 |
| Feb 01 2024 |
4650 |
377 |
| Jan 25 2024 |
2452 |
377 |
| Jan 25 2024 |
4597 |
377 |
| Jan 18 2024 |
2447 |
377 |
| Jan 18 2024 |
4599 |
377 |
| Jan 11 2024 |
2443 |
377 |
| Jan 11 2024 |
4593 |
377 |
| Jan 04 2024 |
2445 |
377 |
| Jan 04 2024 |
4519 |
377 |
| Dec 28 2023 |
2443 |
377 |
| Dec 28 2023 |
4507 |
377 |
| Dec 21 2023 |
2443 |
377 |
| Dec 21 2023 |
4507 |
377 |
| Dec 14 2023 |
2444 |
377 |
| Dec 14 2023 |
4481 |
377 |
| Dec 07 2023 |
2445 |
377 |
| Dec 07 2023 |
4481 |
377 |
| Nov 30 2023 |
2447 |
377 |
| Nov 30 2023 |
4485 |
377 |
| Nov 23 2023 |
2447 |
377 |
| Nov 23 2023 |
4471 |
377 |
| Nov 16 2023 |
2436 |
377 |
| Nov 16 2023 |
4436 |
377 |
| Nov 09 2023 |
2427 |
377 |
| Nov 09 2023 |
4403 |
377 |
| Nov 02 2023 |
2427 |
377 |
| Nov 02 2023 |
4401 |
377 |
| Oct 26 2023 |
2405 |
377 |
| Oct 26 2023 |
4381 |
377 |
| Oct 19 2023 |
2396 |
377 |
| Oct 19 2023 |
4349 |
377 |
| Oct 12 2023 |
2398 |
377 |
| Oct 12 2023 |
4317 |
377 |
| Oct 05 2023 |
2399 |
377 |
| Oct 05 2023 |
4152 |
377 |
| Sep 28 2023 |
2396 |
377 |
| Sep 28 2023 |
4138 |
377 |
| Sep 21 2023 |
2327 |
377 |
| Sep 21 2023 |
4073 |
377 |
| Sep 14 2023 |
2347 |
377 |
| Sep 14 2023 |
4132 |
377 |
| Sep 07 2023 |
2404 |
377 |
| Sep 07 2023 |
4199 |
377 |
| Aug 31 2023 |
2372 |
377 |
| Aug 31 2023 |
4197 |
377 |
| Aug 24 2023 |
2379 |
377 |
| Aug 24 2023 |
4133 |
377 |
| Aug 17 2023 |
2455 |
377 |
| Aug 17 2023 |
4184 |
377 |
| Aug 10 2023 |
2508 |
377 |
| Aug 10 2023 |
4214 |
377 |
| Aug 03 2023 |
2508 |
377 |
| Aug 03 2023 |
4224 |
377 |
| Jul 27 2023 |
2549 |
377 |
| Jul 27 2023 |
4219 |
377 |
| Jul 20 2023 |
2601 |
377 |
| Jul 20 2023 |
3971 |
377 |
| Jul 13 2023 |
2603 |
377 |
| Jul 13 2023 |
3979 |
377 |
| Jul 06 2023 |
2613 |
377 |
| Jul 06 2023 |
3961 |
377 |
| Jun 29 2023 |
2640 |
377 |
| Jun 29 2023 |
3968 |
377 |
| Jun 22 2023 |
2670 |
377 |
| Jun 22 2023 |
3977 |
377 |
| Jun 15 2023 |
2728 |
377 |
| Jun 15 2023 |
3969 |
377 |
| Jun 08 2023 |
2729 |
377 |
| Jun 08 2023 |
3992 |
377 |
| Jun 01 2023 |
2712 |
377 |
| Jun 01 2023 |
3976 |
377 |
| May 25 2023 |
2713 |
377 |
| May 25 2023 |
3895 |
377 |
| May 18 2023 |
2690 |
377 |
| May 18 2023 |
3866 |
377 |
| May 11 2023 |
2640 |
377 |
| May 11 2023 |
3838 |
377 |
| May 04 2023 |
2587 |
377 |
| May 04 2023 |
3708 |
377 |
| Apr 27 2023 |
2606 |
377 |
| Apr 27 2023 |
3745 |
377 |
| Apr 20 2023 |
2599 |
377 |
| Apr 20 2023 |
3744 |
377 |
| Apr 13 2023 |
2590 |
377 |
| Apr 13 2023 |
3757 |
377 |
| Apr 06 2023 |
2609 |
377 |
| Apr 06 2023 |
3675 |
377 |
| Mar 30 2023 |
2596 |
377 |
| Mar 30 2023 |
3543 |
377 |
| Mar 23 2023 |
2604 |
377 |
| Mar 23 2023 |
3536 |
377 |
| Mar 16 2023 |
2581 |
377 |
| Mar 16 2023 |
3521 |
377 |
| Mar 09 2023 |
2581 |
377 |
| Mar 09 2023 |
3500 |
377 |
| Mar 02 2023 |
2562 |
377 |
| Mar 02 2023 |
3491 |
377 |
| Feb 23 2023 |
2560 |
377 |
| Feb 23 2023 |
3479 |
377 |
| Feb 16 2023 |
2555 |
377 |
| Feb 16 2023 |
3488 |
377 |
| Feb 09 2023 |
2555 |
377 |
| Feb 09 2023 |
3376 |
377 |
| Feb 02 2023 |
2539 |
377 |
| Feb 02 2023 |
3350 |
377 |
| Jan 26 2023 |
2530 |
377 |
| Jan 26 2023 |
3304 |
377 |
| Jan 19 2023 |
2526 |
377 |
| Jan 19 2023 |
3292 |
377 |
| Jan 12 2023 |
2521 |
377 |
| Jan 12 2023 |
3287 |
377 |
| Jan 05 2023 |
2521 |
377 |
| Jan 05 2023 |
3300 |
377 |
| Dec 29 2022 |
2522 |
377 |
| Dec 29 2022 |
3301 |
377 |
| Dec 22 2022 |
2522 |
377 |
| Dec 22 2022 |
3301 |
377 |
| Dec 15 2022 |
2522 |
377 |
| Dec 15 2022 |
3305 |
377 |
| Dec 08 2022 |
2523 |
377 |
| Dec 08 2022 |
3307 |
377 |
| Dec 01 2022 |
2523 |
377 |
| Dec 01 2022 |
3307 |
377 |
| Nov 24 2022 |
2523 |
377 |
| Nov 24 2022 |
3307 |
377 |
| Nov 17 2022 |
2519 |
377 |
| Nov 17 2022 |
3306 |
377 |
| Nov 10 2022 |
2520 |
377 |
| Nov 10 2022 |
3306 |
377 |
| Nov 03 2022 |
2522 |
377 |
| Nov 03 2022 |
3305 |
377 |
| Oct 27 2022 |
2521 |
377 |
| Oct 27 2022 |
3306 |
377 |
| Oct 20 2022 |
2522 |
377 |
| Oct 20 2022 |
3328 |
377 |
| Oct 13 2022 |
2522 |
377 |
| Oct 13 2022 |
3311 |
377 |
| Oct 06 2022 |
2523 |
377 |
| Oct 06 2022 |
3292 |
377 |
| Sep 29 2022 |
2518 |
377 |
| Sep 29 2022 |
3277 |
377 |
| Sep 22 2022 |
2508 |
377 |
| Sep 22 2022 |
3272 |
377 |
| Sep 15 2022 |
2503 |
377 |
| Sep 15 2022 |
3289 |
377 |
| Sep 08 2022 |
2493 |
377 |
| Sep 08 2022 |
3260 |
377 |
| Sep 01 2022 |
2457 |
377 |
| Sep 01 2022 |
3259 |
377 |
| Aug 25 2022 |
2436 |
377 |
| Aug 25 2022 |
3252 |
377 |
| Aug 18 2022 |
2453 |
377 |
| Aug 18 2022 |
3263 |
377 |
| Aug 11 2022 |
2416 |
375.65 |
| Aug 11 2022 |
3122 |
375.65 |
| Mar 03 2022 |
3792 |
429.29 |
| Mar 03 2022 |
4906 |
429.29 |
| Feb 24 2022 |
3750 |
429.29 |
| Feb 24 2022 |
4834 |
429.29 |
| Feb 17 2022 |
3668 |
429.29 |
| Feb 17 2022 |
4313 |
429.29 |
| Feb 10 2022 |
5312 |
482.02 |
| Feb 10 2022 |
3667 |
429.29 |
| Feb 10 2022 |
5524 |
455.66 |
| Feb 03 2022 |
5417 |
482.02 |
| Feb 03 2022 |
3665 |
429.29 |
| Feb 03 2022 |
5587 |
455.66 |
| Jan 27 2022 |
5457 |
482.02 |
| Jan 27 2022 |
3648 |
429.29 |
| Jan 27 2022 |
5613 |
455.66 |
| Jan 20 2022 |
5497 |
482.02 |
| Jan 20 2022 |
3637 |
429.29 |
| Jan 20 2022 |
5627 |
455.66 |
| Jan 13 2022 |
5497 |
482.02 |
| Jan 13 2022 |
3625 |
429.29 |
| Jan 13 2022 |
5643 |
455.66 |
| Jan 06 2022 |
5497 |
482.02 |
| Jan 06 2022 |
3626 |
429.29 |
| Jan 06 2022 |
5644 |
455.66 |
| Dec 30 2021 |
5503 |
482.02 |
| Dec 30 2021 |
3629 |
429.29 |
| Dec 30 2021 |
5652 |
455.66 |
| Dec 23 2021 |
5503 |
482.02 |
| Dec 23 2021 |
3629 |
429.29 |
| Dec 23 2021 |
5652 |
455.66 |
| Dec 16 2021 |
5503 |
482.02 |
| Dec 16 2021 |
3629 |
429.29 |
| Dec 16 2021 |
5652 |
455.66 |
| Dec 09 2021 |
5503 |
482.02 |
| Dec 09 2021 |
3629 |
429.29 |
| Dec 09 2021 |
5652 |
455.66 |
| Dec 02 2021 |
5503 |
482.02 |
| Dec 02 2021 |
3627 |
429.29 |
| Dec 02 2021 |
5654 |
455.66 |
| Nov 25 2021 |
5503 |
482.02 |
| Nov 25 2021 |
3627 |
429.29 |
| Nov 25 2021 |
5654 |
455.66 |
| Nov 18 2021 |
5503 |
482.02 |
| Nov 18 2021 |
3628 |
429.29 |
| Nov 18 2021 |
5655 |
455.66 |
| Nov 11 2021 |
5504 |
482.02 |
| Nov 11 2021 |
3628 |
429.29 |
| Nov 11 2021 |
5656 |
455.66 |
| Nov 04 2021 |
5501 |
482.02 |
| Nov 04 2021 |
3628 |
429.29 |
| Nov 04 2021 |
5715 |
455.66 |
| Oct 28 2021 |
5501 |
482.02 |
| Oct 28 2021 |
3629 |
429.29 |
| Oct 28 2021 |
5715 |
455.66 |
| Oct 21 2021 |
5501 |
482.02 |
| Oct 21 2021 |
3629 |
429.29 |
| Oct 21 2021 |
5739 |
455.66 |
| Oct 14 2021 |
5502 |
482.02 |
| Oct 14 2021 |
3629 |
429.29 |
| Oct 14 2021 |
5744 |
455.66 |
| Oct 07 2021 |
5518 |
482.02 |
| Oct 07 2021 |
3627 |
429.29 |
| Oct 07 2021 |
5755 |
455.66 |
| Sep 30 2021 |
5537 |
482.02 |
| Sep 30 2021 |
3585 |
429.29 |
| Sep 30 2021 |
5702 |
455.66 |
| Sep 23 2021 |
5593 |
482.02 |
| Sep 23 2021 |
3527 |
429.29 |
| Sep 23 2021 |
5685 |
455.66 |
| Sep 16 2021 |
5529 |
482.02 |
| Sep 16 2021 |
3508 |
429.29 |
| Sep 16 2021 |
5642 |
455.66 |
| Sep 09 2021 |
5595 |
482.02 |
| Sep 09 2021 |
3468 |
429.29 |
| Sep 09 2021 |
5664 |
455.66 |
| Sep 02 2021 |
5723 |
482.02 |
| Sep 02 2021 |
3403 |
429.29 |
| Sep 02 2021 |
5770 |
455.66 |
| Aug 26 2021 |
5835 |
482.02 |
| Aug 26 2021 |
3395 |
429.29 |
| Aug 26 2021 |
5681 |
455.66 |
| Aug 19 2021 |
5945 |
482.02 |
| Aug 19 2021 |
3435 |
429.29 |
| Aug 19 2021 |
5799 |
455.66 |
| Aug 12 2021 |
5969 |
482.02 |
| Aug 12 2021 |
3418 |
429.29 |
| Aug 12 2021 |
5839 |
455.66 |
| Aug 05 2021 |
6102 |
482.02 |
| Aug 05 2021 |
2503 |
403.39 |
| Aug 05 2021 |
6078 |
429.6 |
| Jul 29 2021 |
6265 |
482.02 |
| Jul 29 2021 |
2439 |
403.39 |
| Jul 29 2021 |
6085 |
429.6 |
| Jul 22 2021 |
6235 |
482.02 |
| Jul 22 2021 |
2355 |
403.39 |
| Jul 22 2021 |
5986 |
429.6 |
| Jul 15 2021 |
6538 |
482.02 |
| Jul 15 2021 |
2259 |
403.39 |
| Jul 15 2021 |
6027 |
429.6 |
| Jul 08 2021 |
6091 |
473.12 |
| Jul 08 2021 |
2206 |
403.39 |
| Jul 08 2021 |
6490 |
438.26 |
| Jul 01 2021 |
6138 |
473.12 |
| Jul 01 2021 |
3564 |
422.28 |
| Jul 01 2021 |
6793 |
442.62 |
| Jun 24 2021 |
6171 |
473.12 |
| Jun 24 2021 |
3626 |
422.28 |
| Jun 24 2021 |
6886 |
442.62 |
| Jun 17 2021 |
6110 |
473.12 |
| Jun 17 2021 |
3525 |
422.28 |
| Jun 17 2021 |
6792 |
442.62 |
| Jun 10 2021 |
6033 |
473.12 |
| Jun 10 2021 |
3442 |
422.28 |
| Jun 10 2021 |
6635 |
442.62 |
| Jun 03 2021 |
6357 |
437.35 |
| May 27 2021 |
5964 |
473.12 |
| May 27 2021 |
3497 |
438.42 |
| May 27 2021 |
6211 |
437.35 |
| May 07 2021 |
9846 |
426.48 |
| Mar 05 2021 |
1534 |
429.29 |
| Mar 05 2021 |
2484 |
429.29 |
| Feb 26 2021 |
1839 |
429.29 |
| Feb 26 2021 |
2836 |
429.29 |
| Feb 19 2021 |
1943 |
429.29 |
| Feb 19 2021 |
3177 |
429.29 |
| Feb 12 2021 |
3773 |
482.02 |
| Feb 12 2021 |
2097 |
429.29 |
| Feb 12 2021 |
4514 |
455.66 |
| Feb 05 2021 |
2233 |
429.29 |
| Feb 05 2021 |
4015 |
482.02 |
| Feb 05 2021 |
4793 |
455.66 |
| Jan 29 2021 |
2277 |
429.29 |
| Jan 29 2021 |
4155 |
482.02 |
| Jan 29 2021 |
4925 |
455.66 |
| Jan 22 2021 |
4281 |
482.02 |
| Jan 22 2021 |
2318 |
429.29 |
| Jan 22 2021 |
5043 |
455.66 |
| Jan 15 2021 |
2366 |
429.29 |
| Jan 15 2021 |
4281 |
482.02 |
| Jan 15 2021 |
5139 |
455.66 |
| Jan 08 2021 |
2366 |
429.29 |
| Jan 08 2021 |
4281 |
482.02 |
| Jan 08 2021 |
5121 |
455.66 |
| Jan 01 2021 |
2355 |
429.29 |
| Jan 01 2021 |
4281 |
482.02 |
| Jan 01 2021 |
5083 |
455.66 |
| Dec 25 2020 |
4281 |
482.02 |
| Dec 25 2020 |
2355 |
429.29 |
| Dec 25 2020 |
5083 |
455.66 |
| Dec 18 2020 |
2355 |
429.29 |
| Dec 18 2020 |
4281 |
482.02 |
| Dec 18 2020 |
5083 |
455.66 |
| Dec 11 2020 |
2355 |
429.29 |
| Dec 11 2020 |
4281 |
482.02 |
| Dec 11 2020 |
5072 |
455.66 |
| Dec 04 2020 |
2329 |
429.29 |
| Dec 04 2020 |
4281 |
482.02 |
| Dec 04 2020 |
5048 |
455.66 |
| Nov 27 2020 |
2329 |
429.29 |
| Nov 27 2020 |
4281 |
482.02 |
| Nov 27 2020 |
5048 |
455.66 |
| Nov 20 2020 |
2329 |
429.29 |
| Nov 20 2020 |
4281 |
482.02 |
| Nov 20 2020 |
5048 |
455.66 |
| Nov 13 2020 |
2329 |
429.29 |
| Nov 13 2020 |
4281 |
482.02 |
| Nov 13 2020 |
5048 |
455.66 |
| Nov 06 2020 |
4281 |
482.02 |
| Nov 06 2020 |
2329 |
429.29 |
| Nov 06 2020 |
5130 |
455.66 |
| Oct 30 2020 |
2326 |
429.29 |
| Oct 30 2020 |
4270 |
482.02 |
| Oct 30 2020 |
5075 |
455.66 |
| Oct 23 2020 |
2326 |
429.29 |
| Oct 23 2020 |
4129 |
482.02 |
| Oct 23 2020 |
5027 |
455.66 |
| Oct 16 2020 |
4175 |
482.02 |
| Oct 16 2020 |
2307 |
429.29 |
| Oct 16 2020 |
5030 |
455.66 |
| Oct 09 2020 |
2279 |
429.29 |
| Oct 09 2020 |
4172 |
482.02 |
| Oct 09 2020 |
5003 |
455.66 |
| Oct 02 2020 |
4067 |
482.02 |
| Oct 02 2020 |
2128 |
429.29 |
| Oct 02 2020 |
4741 |
455.66 |
| Sep 25 2020 |
4008 |
482.02 |
| Sep 25 2020 |
2166 |
429.29 |
| Sep 25 2020 |
4785 |
455.66 |
| Sep 18 2020 |
2180 |
429.29 |
| Sep 18 2020 |
4030 |
482.02 |
| Sep 18 2020 |
4803 |
455.66 |
| Sep 11 2020 |
2210 |
429.29 |
| Sep 11 2020 |
3883 |
482.02 |
| Sep 11 2020 |
4569 |
455.66 |
| Sep 04 2020 |
2351 |
429.29 |
| Sep 04 2020 |
4379 |
482.02 |
| Sep 04 2020 |
5131 |
455.66 |
| Aug 28 2020 |
4730 |
482.02 |
| Aug 28 2020 |
2656 |
429.29 |
| Aug 28 2020 |
5522 |
455.66 |
| Aug 21 2020 |
2854 |
429.29 |
| Aug 21 2020 |
5043 |
482.02 |
| Aug 21 2020 |
5965 |
455.66 |
| Aug 14 2020 |
2953 |
429.29 |
| Aug 14 2020 |
5206 |
482.02 |
| Aug 14 2020 |
6177 |
455.66 |
| Aug 07 2020 |
5609 |
482.02 |
| Aug 07 2020 |
2118 |
403.39 |
| Aug 07 2020 |
4882 |
429.6 |
| Jul 31 2020 |
2292 |
403.39 |
| Jul 31 2020 |
5982 |
482.02 |
| Jul 31 2020 |
5179 |
429.6 |
| Jul 24 2020 |
2493 |
403.39 |
| Jul 24 2020 |
6233 |
482.02 |
| Jul 24 2020 |
5542 |
429.6 |
| Jul 17 2020 |
2739 |
403.39 |
| Jul 17 2020 |
6655 |
482.02 |
| Jul 17 2020 |
5828 |
429.6 |
| Jul 10 2020 |
6621 |
476.09 |
| Jul 10 2020 |
2956 |
403.39 |
| Jul 10 2020 |
7609 |
447.01 |
| Jul 03 2020 |
4007 |
422.28 |
| Jul 03 2020 |
6805 |
476.09 |
| Jul 03 2020 |
7335 |
442.62 |
| Jun 26 2020 |
4325 |
422.28 |
| Jun 26 2020 |
7090 |
476.09 |
| Jun 26 2020 |
7737 |
442.62 |
| Jun 19 2020 |
4477 |
422.28 |
| Jun 19 2020 |
7290 |
476.09 |
| Jun 19 2020 |
8049 |
442.62 |
| Jun 12 2020 |
4634 |
422.28 |
| Jun 12 2020 |
7641 |
476.09 |
| Jun 12 2020 |
8301 |
442.62 |
| Jun 05 2020 |
5973 |
438.42 |
| Jun 05 2020 |
7804 |
476.09 |
| Jun 05 2020 |
8038 |
437.35 |
| May 29 2020 |
6219 |
438.42 |
| May 29 2020 |
8050 |
476.09 |
| May 29 2020 |
8294 |
437.35 |
| May 22 2020 |
8314 |
476.09 |
| May 22 2020 |
6473 |
438.42 |
| May 22 2020 |
8603 |
437.35 |
| May 15 2020 |
6619 |
438.42 |
| May 15 2020 |
7574 |
459.53 |
| May 15 2020 |
7714 |
426.48 |
| May 08 2020 |
6755 |
438.42 |
| May 08 2020 |
7191 |
452.04 |
| May 08 2020 |
7886 |
426.48 |
| May 01 2020 |
8360 |
461.82 |
| May 01 2020 |
7088 |
438.42 |
| May 01 2020 |
8353 |
426.48 |
| Apr 24 2020 |
7333 |
438.42 |
| Apr 24 2020 |
8704 |
461.82 |
| Apr 24 2020 |
8887 |
426.48 |
| Apr 17 2020 |
9023 |
461.82 |
| Apr 17 2020 |
7374 |
438.42 |
| Apr 17 2020 |
9118 |
426.48 |
| Apr 10 2020 |
9282 |
461.82 |
| Apr 10 2020 |
7546 |
438.42 |
| Apr 10 2020 |
9313 |
426.48 |
| Apr 03 2020 |
7722 |
438.42 |
| Apr 03 2020 |
9781 |
463.56 |
| Apr 03 2020 |
9595 |
426.48 |
| Mar 27 2020 |
7887 |
438.42 |
| Mar 27 2020 |
10142 |
463.56 |
| Mar 27 2020 |
9889 |
426.48 |
| Mar 20 2020 |
8005 |
438.42 |
| Mar 20 2020 |
10351 |
463.56 |
| Mar 20 2020 |
10029 |
426.48 |
| Mar 13 2020 |
10546 |
463.56 |
| Mar 13 2020 |
8068 |
438.42 |
| Mar 13 2020 |
10166 |
426.48 |
| Mar 06 2020 |
8336 |
440.7 |
| Mar 06 2020 |
10733 |
463.56 |
| Mar 06 2020 |
11191 |
433.46 |
| Feb 28 2020 |
8846 |
445.98 |
| Feb 28 2020 |
10768 |
463.56 |
| Feb 28 2020 |
11232 |
433.46 |
| Feb 21 2020 |
10626 |
463.56 |
| Feb 21 2020 |
8742 |
445.98 |
| Feb 21 2020 |
11105 |
433.46 |
| Feb 14 2020 |
8789 |
445.98 |
| Feb 14 2020 |
10206 |
458.94 |
| Feb 14 2020 |
11136 |
433.46 |
| Feb 07 2020 |
8721 |
445.98 |
| Feb 07 2020 |
10192 |
458.94 |
| Feb 07 2020 |
11051 |
433.46 |
| Jan 31 2020 |
8733 |
445.98 |
| Jan 31 2020 |
10257 |
458.94 |
| Jan 31 2020 |
11079 |
433.46 |
| Jan 24 2020 |
10263 |
458.94 |
| Jan 24 2020 |
8753 |
445.98 |
| Jan 24 2020 |
11075 |
433.46 |
| Jan 17 2020 |
8685 |
445.98 |
| Jan 17 2020 |
10272 |
458.94 |
| Jan 17 2020 |
11015 |
433.46 |
| Jan 10 2020 |
8683 |
445.98 |
| Jan 10 2020 |
10272 |
458.94 |
| Jan 10 2020 |
11016 |
433.46 |
| Jan 03 2020 |
8690 |
445.98 |
| Jan 03 2020 |
10274 |
458.94 |
| Jan 03 2020 |
11024 |
433.46 |
| Dec 27 2019 |
8684 |
445.98 |
| Dec 27 2019 |
10274 |
458.94 |
| Dec 27 2019 |
11021 |
433.46 |
| Dec 20 2019 |
8684 |
445.98 |
| Dec 20 2019 |
10274 |
458.94 |
| Dec 20 2019 |
11021 |
433.46 |
| Dec 13 2019 |
8685 |
445.98 |
| Dec 13 2019 |
10275 |
458.94 |
| Dec 13 2019 |
11023 |
433.46 |
| Dec 06 2019 |
10275 |
458.94 |
| Dec 06 2019 |
8675 |
445.98 |
| Dec 06 2019 |
11011 |
433.46 |
| Nov 29 2019 |
8655 |
445.98 |
| Nov 29 2019 |
10275 |
458.94 |
| Nov 29 2019 |
11016 |
433.46 |
| Nov 22 2019 |
8655 |
445.98 |
| Nov 22 2019 |
10275 |
458.94 |
| Nov 22 2019 |
11016 |
433.46 |
| Nov 15 2019 |
10275 |
458.94 |
| Nov 15 2019 |
8656 |
445.98 |
| Nov 15 2019 |
11021 |
433.46 |
| Nov 08 2019 |
8660 |
445.98 |
| Nov 08 2019 |
10247 |
458.94 |
| Nov 08 2019 |
10979 |
433.46 |
| Nov 01 2019 |
10049 |
458.94 |
| Nov 01 2019 |
8655 |
445.98 |
| Nov 01 2019 |
10833 |
433.46 |
| Oct 25 2019 |
10049 |
458.94 |
| Oct 25 2019 |
8673 |
445.98 |
| Oct 25 2019 |
10848 |
433.46 |
| Oct 18 2019 |
8673 |
445.98 |
| Oct 18 2019 |
10085 |
458.94 |
| Oct 18 2019 |
10862 |
433.46 |
| Oct 11 2019 |
8675 |
445.98 |
| Oct 11 2019 |
10057 |
458.94 |
| Oct 11 2019 |
10859 |
433.46 |
| Oct 04 2019 |
8689 |
445.98 |
| Oct 04 2019 |
10036 |
458.94 |
| Oct 04 2019 |
10849 |
433.46 |
| Sep 27 2019 |
10039 |
458.94 |
| Sep 27 2019 |
8691 |
445.98 |
| Sep 27 2019 |
10961 |
433.46 |
| Sep 20 2019 |
8696 |
445.98 |
| Sep 20 2019 |
10019 |
458.94 |
| Sep 20 2019 |
10964 |
433.46 |
| Sep 13 2019 |
8654 |
445.98 |
| Sep 13 2019 |
10084 |
458.94 |
| Sep 13 2019 |
10977 |
433.46 |
| Sep 06 2019 |
10256 |
458.94 |
| Sep 06 2019 |
8664 |
445.98 |
| Sep 06 2019 |
11160 |
433.46 |
| Aug 30 2019 |
4076 |
394.14 |
| Aug 30 2019 |
10314 |
458.94 |
| Aug 30 2019 |
11231 |
433.46 |
| Aug 23 2019 |
4117 |
394.14 |
| Aug 23 2019 |
10448 |
458.94 |
| Aug 23 2019 |
11350 |
433.46 |
| Aug 16 2019 |
4167 |
394.14 |
| Aug 16 2019 |
10414 |
458.94 |
| Aug 16 2019 |
11308 |
433.46 |
| Aug 09 2019 |
10463 |
458.94 |
| Aug 09 2019 |
5494 |
410.65 |
| Aug 09 2019 |
11091 |
431.66 |
| Aug 02 2019 |
4052 |
392.18 |
| Aug 02 2019 |
10561 |
458.94 |
| Aug 02 2019 |
11168 |
431.66 |
| Jul 26 2019 |
4106 |
392.18 |
| Jul 26 2019 |
10396 |
457.18 |
| Jul 26 2019 |
9433 |
417.9 |
| Jul 19 2019 |
4125 |
392.18 |
| Jul 19 2019 |
8945 |
441.29 |
| Jul 19 2019 |
9476 |
417.9 |
| Jul 12 2019 |
4281 |
392.18 |
| Jul 12 2019 |
8078 |
432.36 |
| Jul 12 2019 |
7445 |
400.61 |
| Jul 05 2019 |
3278 |
374.25 |
| Jul 05 2019 |
8244 |
432.36 |
| Jul 05 2019 |
7695 |
400.61 |
| Jun 28 2019 |
3328 |
374.25 |
| Jun 28 2019 |
8304 |
432.36 |
| Jun 28 2019 |
7827 |
400.61 |
| Jun 21 2019 |
8303 |
432.36 |
| Jun 21 2019 |
3324 |
374.25 |
| Jun 21 2019 |
7788 |
400.61 |
| Jun 14 2019 |
3346 |
374.25 |
| Jun 14 2019 |
8307 |
432.36 |
| Jun 14 2019 |
7796 |
400.61 |
| Jun 07 2019 |
3425 |
374.25 |
| Jun 07 2019 |
8366 |
432.36 |
| Jun 07 2019 |
5792 |
383.01 |
| May 31 2019 |
8352 |
432.36 |
| May 31 2019 |
3429 |
374.25 |
| May 31 2019 |
5824 |
383.01 |
| May 24 2019 |
3491 |
374.25 |
| May 24 2019 |
710 |
305.62 |
| May 24 2019 |
3229 |
373.51 |
| May 24 2019 |
5861 |
383.01 |
| May 17 2019 |
4116 |
385.64 |
| May 17 2019 |
3529 |
374.25 |
| May 17 2019 |
732 |
305.62 |
| May 17 2019 |
5573 |
379.76 |
| May 10 2019 |
4134 |
385.64 |
| May 10 2019 |
728 |
305.62 |
| May 10 2019 |
3523 |
374.25 |
| May 10 2019 |
5497 |
379.76 |
| May 03 2019 |
3515 |
374.25 |
| May 03 2019 |
704 |
305.62 |
| May 03 2019 |
4177 |
385.64 |
| May 03 2019 |
5550 |
379.76 |
| Apr 26 2019 |
3548 |
374.25 |
| Apr 26 2019 |
700 |
305.62 |
| Apr 26 2019 |
4208 |
385.64 |
| Apr 26 2019 |
5514 |
379.76 |
| Apr 19 2019 |
3622 |
374.25 |
| Apr 19 2019 |
700 |
305.62 |
| Apr 19 2019 |
4168 |
385.64 |
| Apr 19 2019 |
5482 |
379.76 |
| Apr 18 2019 |
4174 |
385.64 |
| Apr 18 2019 |
3630 |
374.25 |
| Apr 18 2019 |
701 |
305.62 |
| Apr 12 2019 |
3703 |
374.25 |
| Apr 12 2019 |
711 |
305.62 |
| Apr 12 2019 |
4152 |
385.64 |
| Apr 12 2019 |
5524 |
379.76 |
| Apr 05 2019 |
3632 |
374.25 |
| Apr 05 2019 |
694 |
305.62 |
| Apr 05 2019 |
2531 |
364.42 |
| Apr 05 2019 |
5364 |
379.76 |
| Mar 29 2019 |
3573 |
374.25 |
| Mar 29 2019 |
685 |
305.62 |
| Mar 29 2019 |
2531 |
364.42 |
| Mar 29 2019 |
5331 |
379.76 |
| Mar 22 2019 |
2504 |
364.42 |
| Mar 22 2019 |
3567 |
374.25 |
| Mar 22 2019 |
638 |
301.36 |
| Mar 22 2019 |
5307 |
379.76 |
| Mar 15 2019 |
664 |
301.36 |
| Mar 15 2019 |
3556 |
374.25 |
| Mar 15 2019 |
2568 |
364.42 |
| Mar 15 2019 |
5376 |
379.76 |
| Mar 08 2019 |
620 |
301.36 |
| Mar 08 2019 |
3522 |
374.25 |
| Mar 08 2019 |
2255 |
358.64 |
| Mar 08 2019 |
5277 |
379.76 |
| Mar 01 2019 |
3535 |
374.25 |
| Mar 01 2019 |
629 |
301.36 |
| Mar 01 2019 |
2289 |
358.64 |
| Mar 01 2019 |
4767 |
373.89 |
| Feb 22 2019 |
1512 |
340.89 |
| Feb 22 2019 |
3556 |
374.25 |
| Feb 22 2019 |
632 |
301.36 |
| Feb 22 2019 |
4785 |
373.89 |
| Feb 15 2019 |
3540 |
374.25 |
| Feb 15 2019 |
643 |
301.36 |
| Feb 15 2019 |
1518 |
340.89 |
| Feb 15 2019 |
4784 |
373.89 |
| Feb 08 2019 |
3530 |
374.25 |
| Feb 08 2019 |
683 |
301.36 |
| Feb 08 2019 |
1520 |
340.89 |
| Feb 08 2019 |
4768 |
373.89 |
| Feb 01 2019 |
683 |
301.36 |
| Feb 01 2019 |
3547 |
374.25 |
| Feb 01 2019 |
1413 |
338.26 |
| Feb 01 2019 |
4783 |
373.89 |
| Jan 25 2019 |
683 |
301.36 |
| Jan 25 2019 |
3545 |
374.25 |
| Jan 25 2019 |
1419 |
338.26 |
| Jan 25 2019 |
4788 |
373.89 |
| Jan 18 2019 |
681 |
301.36 |
| Jan 18 2019 |
3557 |
374.25 |
| Jan 18 2019 |
1421 |
338.26 |
| Jan 18 2019 |
4801 |
373.89 |
| Jan 11 2019 |
3559 |
374.25 |
| Jan 11 2019 |
681 |
301.36 |
| Jan 11 2019 |
1421 |
338.26 |
| Jan 11 2019 |
4798 |
373.89 |
| Jan 04 2019 |
1421 |
338.26 |
| Jan 04 2019 |
3568 |
374.25 |
| Jan 04 2019 |
681 |
301.36 |
| Jan 04 2019 |
4808 |
373.89 |
| Dec 28 2018 |
680 |
301.36 |
| Dec 28 2018 |
3568 |
374.25 |
| Dec 28 2018 |
1421 |
338.26 |
| Dec 28 2018 |
4808 |
373.89 |
| Dec 21 2018 |
680 |
301.36 |
| Dec 21 2018 |
3568 |
374.25 |
| Dec 21 2018 |
1421 |
338.26 |
| Dec 21 2018 |
4808 |
373.89 |
| Dec 14 2018 |
1421 |
338.26 |
| Dec 14 2018 |
680 |
301.36 |
| Dec 14 2018 |
3568 |
374.25 |
| Dec 14 2018 |
4808 |
373.89 |
| Dec 07 2018 |
3567 |
374.25 |
| Dec 07 2018 |
679 |
301.36 |
| Dec 07 2018 |
1421 |
338.26 |
| Dec 07 2018 |
4807 |
373.89 |
| Nov 30 2018 |
1421 |
338.26 |
| Nov 30 2018 |
3567 |
374.25 |
| Nov 30 2018 |
679 |
301.36 |
| Nov 30 2018 |
4807 |
373.89 |
| Nov 23 2018 |
1421 |
338.26 |
| Nov 23 2018 |
3567 |
374.25 |
| Nov 23 2018 |
679 |
301.36 |
| Nov 23 2018 |
4807 |
373.89 |
| Nov 16 2018 |
3567 |
374.25 |
| Nov 16 2018 |
679 |
301.36 |
| Nov 16 2018 |
1421 |
338.26 |
| Nov 16 2018 |
4807 |
373.89 |
| Nov 09 2018 |
679 |
301.36 |
| Nov 09 2018 |
3567 |
374.25 |
| Nov 09 2018 |
1421 |
338.26 |
| Nov 09 2018 |
4807 |
373.89 |
| Nov 02 2018 |
3567 |
374.25 |
| Nov 02 2018 |
679 |
301.36 |
| Nov 02 2018 |
1421 |
338.26 |
| Nov 02 2018 |
4795 |
373.89 |
| Oct 26 2018 |
1420 |
338.26 |
| Oct 26 2018 |
679 |
301.36 |
| Oct 26 2018 |
3567 |
374.25 |
| Oct 26 2018 |
4796 |
373.89 |
| Oct 19 2018 |
679 |
301.36 |
| Oct 19 2018 |
3567 |
374.25 |
| Oct 19 2018 |
1422 |
338.26 |
| Oct 19 2018 |
4799 |
373.89 |
| Oct 12 2018 |
3552 |
374.25 |
| Oct 12 2018 |
679 |
301.36 |
| Oct 12 2018 |
1418 |
338.26 |
| Oct 12 2018 |
4789 |
373.89 |
| Oct 05 2018 |
1424 |
338.26 |
| Oct 05 2018 |
3550 |
374.25 |
| Oct 05 2018 |
679 |
301.36 |
| Oct 05 2018 |
4825 |
373.89 |
| Sep 28 2018 |
679 |
301.36 |
| Sep 28 2018 |
3555 |
374.25 |
| Sep 28 2018 |
1392 |
338.26 |
| Sep 28 2018 |
4744 |
373.89 |
| Sep 21 2018 |
675 |
301.36 |
| Sep 21 2018 |
3544 |
374.25 |
| Sep 21 2018 |
1392 |
338.26 |
| Sep 21 2018 |
4740 |
373.89 |
| Sep 14 2018 |
3572 |
374.25 |
| Sep 14 2018 |
678 |
301.36 |
| Sep 14 2018 |
1397 |
338.26 |
| Sep 14 2018 |
4765 |
373.89 |
| Sep 07 2018 |
680 |
301.36 |
| Sep 07 2018 |
1411 |
338.26 |
| Sep 07 2018 |
3612 |
374.25 |
| Sep 07 2018 |
4837 |
373.89 |
| Aug 31 2018 |
1414 |
338.26 |
| Aug 31 2018 |
3134 |
365.71 |
| Aug 31 2018 |
716 |
301.36 |
| Aug 31 2018 |
5223 |
377.67 |
| Aug 24 2018 |
1405 |
338.26 |
| Aug 24 2018 |
3080 |
365.71 |
| Aug 24 2018 |
691 |
301.36 |
| Aug 24 2018 |
5227 |
377.67 |
| Aug 17 2018 |
3122 |
365.71 |
| Aug 17 2018 |
1409 |
338.26 |
| Aug 17 2018 |
761 |
305.62 |
| Aug 17 2018 |
5259 |
377.67 |
| Aug 10 2018 |
3121 |
365.71 |
| Aug 10 2018 |
759 |
305.62 |
| Aug 10 2018 |
1483 |
338.26 |
| Aug 10 2018 |
5343 |
377.67 |
| Aug 03 2018 |
763 |
305.62 |
| Aug 03 2018 |
3535 |
371.27 |
| Aug 03 2018 |
1511 |
338.26 |
| Aug 03 2018 |
3749 |
358.29 |
| Jul 27 2018 |
772 |
305.62 |
| Jul 27 2018 |
3525 |
371.27 |
| Jul 27 2018 |
1520 |
338.26 |
| Jul 27 2018 |
3754 |
358.29 |
| Jul 20 2018 |
3588 |
371.27 |
| Jul 20 2018 |
772 |
305.62 |
| Jul 20 2018 |
1252 |
330.24 |
| Jul 20 2018 |
3319 |
351.03 |
| Jul 13 2018 |
1307 |
330.24 |
| Jul 13 2018 |
785 |
305.62 |
| Jul 13 2018 |
3427 |
371.27 |
| Jul 13 2018 |
3205 |
351.03 |
| Jul 06 2018 |
4353 |
385.35 |
| Jul 06 2018 |
1145 |
330.24 |
| Jul 06 2018 |
782 |
305.62 |
| Jul 06 2018 |
2564 |
344.19 |
| Jun 29 2018 |
1156 |
330.24 |
| Jun 29 2018 |
781 |
305.62 |
| Jun 29 2018 |
3074 |
367.49 |
| Jun 29 2018 |
2271 |
338.42 |
| Jun 22 2018 |
819 |
305.62 |
| Jun 22 2018 |
3221 |
367.49 |
| Jun 22 2018 |
1202 |
330.24 |
| Jun 22 2018 |
2368 |
338.42 |
| Jun 15 2018 |
824 |
305.62 |
| Jun 15 2018 |
1212 |
330.24 |
| Jun 15 2018 |
3275 |
367.49 |
| Jun 15 2018 |
2390 |
338.42 |
| Jun 08 2018 |
3357 |
367.49 |
| Jun 08 2018 |
848 |
305.62 |
| Jun 08 2018 |
1219 |
330.24 |
| Jun 08 2018 |
2439 |
338.42 |
| Jun 01 2018 |
1438 |
330.24 |
| Jun 01 2018 |
3373 |
367.49 |
| Jun 01 2018 |
843 |
305.62 |
| Jun 01 2018 |
2645 |
338.42 |
| May 25 2018 |
852 |
305.62 |
| May 25 2018 |
2530 |
351.87 |
| May 25 2018 |
1939 |
342.85 |
| May 25 2018 |
2951 |
342.6 |
| May 18 2018 |
1953 |
342.85 |
| May 18 2018 |
2554 |
351.87 |
| May 18 2018 |
854 |
305.62 |
| May 18 2018 |
2906 |
342.6 |
| May 11 2018 |
850 |
305.62 |
| May 11 2018 |
2485 |
350.92 |
| May 11 2018 |
1961 |
342.85 |
| May 11 2018 |
3470 |
350.21 |
| May 04 2018 |
2598 |
350.92 |
| May 04 2018 |
2014 |
342.85 |
| May 04 2018 |
860 |
305.62 |
| May 04 2018 |
3556 |
350.21 |
| Apr 27 2018 |
899 |
305.62 |
| Apr 27 2018 |
2620 |
350.92 |
| Apr 27 2018 |
2019 |
342.85 |
| Apr 27 2018 |
3569 |
350.21 |
| Apr 20 2018 |
1999 |
337 |
| Apr 20 2018 |
902 |
305.62 |
| Apr 20 2018 |
2029 |
342.85 |
| Apr 20 2018 |
2918 |
339.75 |
| Apr 13 2018 |
1984 |
337 |
| Apr 13 2018 |
2023 |
342.85 |
| Apr 13 2018 |
884 |
305.62 |
| Apr 13 2018 |
2916 |
339.75 |
| Apr 06 2018 |
1997 |
337 |
| Apr 06 2018 |
880 |
305.62 |
| Apr 06 2018 |
2062 |
342.85 |
| Apr 06 2018 |
2923 |
339.75 |
| Mar 30 2018 |
863 |
305.62 |
| Mar 30 2018 |
2018 |
337 |
| Mar 30 2018 |
2137 |
342.85 |
| Mar 30 2018 |
2965 |
339.75 |
| Mar 23 2018 |
702 |
287.72 |
| Mar 23 2018 |
2203 |
342.85 |
| Mar 23 2018 |
2028 |
337 |
| Mar 23 2018 |
3018 |
339.75 |
| Mar 16 2018 |
2210 |
342.85 |
| Mar 16 2018 |
712 |
287.72 |
| Mar 16 2018 |
2042 |
337 |
| Mar 16 2018 |
3063 |
339.75 |
| Mar 09 2018 |
709 |
287.72 |
| Mar 09 2018 |
1883 |
333.95 |
| Mar 09 2018 |
2728 |
352.56 |
| Mar 09 2018 |
2819 |
335.13 |
| Mar 02 2018 |
725 |
287.72 |
| Mar 02 2018 |
1893 |
333.95 |
| Mar 02 2018 |
2777 |
352.56 |
| Mar 02 2018 |
2967 |
335.13 |
| Feb 23 2018 |
4046 |
372.39 |
| Feb 23 2018 |
740 |
287.72 |
| Feb 23 2018 |
1913 |
333.95 |
| Feb 23 2018 |
3246 |
339.65 |
| Feb 16 2018 |
708 |
287.72 |
| Feb 16 2018 |
1919 |
333.95 |
| Feb 16 2018 |
4066 |
372.39 |
| Feb 16 2018 |
3259 |
339.65 |
| Feb 09 2018 |
1924 |
333.95 |
| Feb 09 2018 |
715 |
287.72 |
| Feb 09 2018 |
2653 |
349.58 |
| Feb 09 2018 |
3264 |
339.65 |
| Feb 02 2018 |
714 |
287.72 |
| Feb 02 2018 |
1924 |
333.95 |
| Feb 02 2018 |
2107 |
337.89 |
| Feb 02 2018 |
2896 |
333.06 |
| Jan 26 2018 |
714 |
287.72 |
| Jan 26 2018 |
1925 |
333.95 |
| Jan 26 2018 |
2116 |
337.89 |
| Jan 26 2018 |
2825 |
331.51 |
| Jan 19 2018 |
1924 |
333.95 |
| Jan 19 2018 |
714 |
287.72 |
| Jan 19 2018 |
2113 |
337.89 |
| Jan 19 2018 |
2824 |
331.51 |
| Jan 12 2018 |
713 |
287.72 |
| Jan 12 2018 |
1937 |
333.95 |
| Jan 12 2018 |
2115 |
337.89 |
| Jan 12 2018 |
2832 |
331.51 |
| Jan 05 2018 |
2115 |
337.89 |
| Jan 05 2018 |
1940 |
333.95 |
| Jan 05 2018 |
713 |
287.72 |
| Jan 05 2018 |
2832 |
331.51 |
| Dec 29 2017 |
1940 |
333.95 |
| Dec 29 2017 |
807 |
296.09 |
| Dec 29 2017 |
2115 |
337.89 |
| Dec 29 2017 |
2832 |
331.51 |
| Dec 22 2017 |
1940 |
333.95 |
| Dec 22 2017 |
807 |
296.09 |
| Dec 22 2017 |
2115 |
337.89 |
| Dec 22 2017 |
2832 |
331.51 |
| Dec 15 2017 |
2115 |
337.89 |
| Dec 15 2017 |
1942 |
333.95 |
| Dec 15 2017 |
807 |
296.09 |
| Dec 15 2017 |
2834 |
331.51 |
| Dec 08 2017 |
2115 |
337.89 |
| Dec 08 2017 |
1942 |
333.95 |
| Dec 08 2017 |
807 |
296.09 |
| Dec 08 2017 |
2834 |
331.51 |
| Dec 01 2017 |
1942 |
333.95 |
| Dec 01 2017 |
807 |
296.09 |
| Dec 01 2017 |
2115 |
337.89 |
| Dec 01 2017 |
2834 |
331.51 |
| Nov 24 2017 |
2115 |
337.89 |
| Nov 24 2017 |
807 |
296.09 |
| Nov 24 2017 |
1942 |
333.95 |
| Nov 24 2017 |
2834 |
331.51 |
| Nov 17 2017 |
2115 |
337.89 |
| Nov 17 2017 |
807 |
296.09 |
| Nov 17 2017 |
1942 |
333.95 |
| Nov 17 2017 |
2834 |
331.51 |
| Nov 10 2017 |
807 |
296.09 |
| Nov 10 2017 |
1942 |
333.95 |
| Nov 10 2017 |
2118 |
337.89 |
| Nov 10 2017 |
2836 |
331.51 |
| Nov 03 2017 |
1942 |
333.95 |
| Nov 03 2017 |
807 |
296.09 |
| Nov 03 2017 |
2118 |
337.89 |
| Nov 03 2017 |
2836 |
331.51 |
| Oct 27 2017 |
2143 |
337.89 |
| Oct 27 2017 |
1942 |
333.95 |
| Oct 27 2017 |
807 |
296.09 |
| Oct 27 2017 |
2848 |
331.51 |
| Oct 20 2017 |
805 |
296.09 |
| Oct 20 2017 |
1945 |
333.95 |
| Oct 20 2017 |
2135 |
337.89 |
| Oct 20 2017 |
2846 |
331.51 |
| Oct 13 2017 |
1945 |
333.95 |
| Oct 13 2017 |
805 |
296.09 |
| Oct 13 2017 |
2147 |
337.89 |
| Oct 13 2017 |
2855 |
331.51 |
| Oct 06 2017 |
805 |
296.09 |
| Oct 06 2017 |
1944 |
333.95 |
| Oct 06 2017 |
2146 |
337.89 |
| Oct 06 2017 |
2854 |
331.51 |
| Sep 29 2017 |
2145 |
337.89 |
| Sep 29 2017 |
1944 |
333.95 |
| Sep 29 2017 |
807 |
296.09 |
| Sep 29 2017 |
2841 |
331.51 |
| Sep 22 2017 |
1944 |
333.95 |
| Sep 22 2017 |
807 |
296.09 |
| Sep 22 2017 |
2171 |
337.89 |
| Sep 22 2017 |
2866 |
331.51 |
| Sep 15 2017 |
1965 |
333.95 |
| Sep 15 2017 |
811 |
296.09 |
| Sep 15 2017 |
2174 |
337.89 |
| Sep 15 2017 |
2899 |
331.51 |
| Sep 08 2017 |
2163 |
337.89 |
| Sep 08 2017 |
1991 |
333.95 |
| Sep 08 2017 |
809 |
296.09 |
| Sep 08 2017 |
2934 |
331.51 |
| Sep 01 2017 |
2005 |
333.95 |
| Sep 01 2017 |
844 |
296.09 |
| Sep 01 2017 |
2145 |
337.89 |
| Sep 01 2017 |
2876 |
331.51 |
| Aug 25 2017 |
841 |
296.09 |
| Aug 25 2017 |
2015 |
333.95 |
| Aug 25 2017 |
2493 |
337.89 |
| Aug 25 2017 |
3208 |
331.51 |
| Aug 18 2017 |
688 |
281.99 |
| Aug 18 2017 |
2045 |
333.95 |
| Aug 18 2017 |
2509 |
337.89 |
| Aug 18 2017 |
3239 |
331.51 |
| Aug 11 2017 |
2037 |
333.95 |
| Aug 11 2017 |
683 |
281.99 |
| Aug 11 2017 |
2532 |
337.89 |
| Aug 11 2017 |
3269 |
331.51 |
| Aug 04 2017 |
1899 |
330.28 |
| Aug 04 2017 |
702 |
281.99 |
| Aug 04 2017 |
2546 |
337.89 |
| Aug 04 2017 |
3720 |
338.05 |
| Jul 28 2017 |
702 |
281.99 |
| Jul 28 2017 |
1919 |
330.28 |
| Jul 28 2017 |
2576 |
337.89 |
| Jul 28 2017 |
3565 |
335.11 |
| Jul 21 2017 |
2769 |
341 |
| Jul 21 2017 |
716 |
281.99 |
| Jul 21 2017 |
1966 |
330.28 |
| Jul 21 2017 |
3675 |
335.38 |
| Jul 14 2017 |
770 |
281.99 |
| Jul 14 2017 |
1988 |
330.28 |
| Jul 14 2017 |
2793 |
341 |
| Jul 14 2017 |
3695 |
335.38 |
| Jul 07 2017 |
2199 |
333.76 |
| Jul 07 2017 |
783 |
281.99 |
| Jul 07 2017 |
2816 |
341 |
| Jul 07 2017 |
3456 |
331.33 |
| Jun 30 2017 |
2834 |
341 |
| Jun 30 2017 |
2217 |
333.76 |
| Jun 30 2017 |
778 |
281.99 |
| Jun 30 2017 |
3465 |
331.33 |
| Jun 23 2017 |
2930 |
341 |
| Jun 23 2017 |
2883 |
333.76 |
| Jun 23 2017 |
796 |
281.99 |
| Jun 23 2017 |
3491 |
331.33 |
| Jun 16 2017 |
3593 |
344.11 |
| Jun 16 2017 |
790 |
281.99 |
| Jun 16 2017 |
2930 |
341 |
| Jun 16 2017 |
3679 |
333.69 |
| Jun 09 2017 |
3091 |
346.51 |
| Jun 09 2017 |
790 |
281.99 |
| Jun 09 2017 |
4655 |
359.38 |
| Jun 09 2017 |
3949 |
339.45 |
| Jun 02 2017 |
3253 |
346.51 |
| Jun 02 2017 |
785 |
281.99 |
| Jun 02 2017 |
4673 |
359.38 |
| Jun 02 2017 |
4105 |
339.45 |
| May 26 2017 |
799 |
281.99 |
| May 26 2017 |
4739 |
359.38 |
| May 26 2017 |
3253 |
346.51 |
| May 26 2017 |
4117 |
339.45 |
| May 19 2017 |
822 |
281.99 |
| May 19 2017 |
4735 |
359.38 |
| May 19 2017 |
3333 |
346.51 |
| May 19 2017 |
4146 |
339.45 |
| May 12 2017 |
3367 |
346.51 |
| May 12 2017 |
4819 |
359.38 |
| May 12 2017 |
835 |
281.99 |
| May 12 2017 |
4192 |
339.45 |
| May 05 2017 |
898 |
281.99 |
| May 05 2017 |
4889 |
359.38 |
| May 05 2017 |
3395 |
346.51 |
| May 05 2017 |
4237 |
339.45 |
| Apr 28 2017 |
4788 |
359.38 |
| Apr 28 2017 |
897 |
281.99 |
| Apr 28 2017 |
3409 |
346.51 |
| Apr 28 2017 |
4256 |
339.45 |
| Apr 21 2017 |
5945 |
372.45 |
| Apr 21 2017 |
908 |
281.99 |
| Apr 21 2017 |
3493 |
346.51 |
| Apr 21 2017 |
3688 |
330.79 |
| Apr 14 2017 |
3564 |
346.51 |
| Apr 14 2017 |
942 |
281.99 |
| Apr 14 2017 |
5992 |
372.45 |
| Apr 14 2017 |
3735 |
330.79 |
| Apr 07 2017 |
6055 |
372.45 |
| Apr 07 2017 |
934 |
281.99 |
| Apr 07 2017 |
3547 |
346.51 |
| Apr 07 2017 |
3608 |
330.79 |
| Mar 31 2017 |
956 |
281.99 |
| Mar 31 2017 |
6241 |
372.45 |
| Mar 31 2017 |
3111 |
338.88 |
| Mar 31 2017 |
3679 |
330.79 |
| Mar 24 2017 |
3079 |
338.88 |
| Mar 24 2017 |
1054 |
288.4 |
| Mar 24 2017 |
6197 |
372.45 |
| Mar 24 2017 |
3643 |
330.79 |
| Mar 17 2017 |
1059 |
288.4 |
| Mar 17 2017 |
5093 |
358.03 |
| Mar 17 2017 |
3120 |
338.88 |
| Mar 17 2017 |
3678 |
330.79 |
| Mar 10 2017 |
5134 |
358.03 |
| Mar 10 2017 |
1060 |
288.4 |
| Mar 10 2017 |
3144 |
338.88 |
| Mar 10 2017 |
3698 |
330.79 |
| Mar 03 2017 |
3471 |
334.67 |
| Mar 03 2017 |
1064 |
288.4 |
| Mar 03 2017 |
3082 |
337.36 |
| Mar 03 2017 |
3724 |
330.79 |
| Feb 24 2017 |
1074 |
288.4 |
| Feb 24 2017 |
3920 |
341.37 |
| Feb 24 2017 |
3107 |
337.36 |
| Feb 24 2017 |
3738 |
330.79 |
| Feb 17 2017 |
1070 |
288.4 |
| Feb 17 2017 |
3781 |
341.37 |
| Feb 17 2017 |
3121 |
337.36 |
| Feb 17 2017 |
3779 |
330.79 |
| Feb 10 2017 |
3798 |
341.37 |
| Feb 10 2017 |
1079 |
288.4 |
| Feb 10 2017 |
3372 |
341.21 |
| Feb 10 2017 |
4057 |
334.45 |
| Feb 03 2017 |
3776 |
347.31 |
| Feb 03 2017 |
3800 |
341.37 |
| Feb 03 2017 |
1081 |
288.4 |
| Feb 03 2017 |
4926 |
345.57 |
| Jan 27 2017 |
1083 |
288.4 |
| Jan 27 2017 |
2729 |
323.42 |
| Jan 27 2017 |
3774 |
347.31 |
| Jan 27 2017 |
4935 |
345.57 |
| Jan 20 2017 |
1083 |
288.4 |
| Jan 20 2017 |
2729 |
323.42 |
| Jan 20 2017 |
3784 |
347.31 |
| Jan 20 2017 |
4948 |
345.57 |
| Jan 13 2017 |
3789 |
347.31 |
| Jan 13 2017 |
1083 |
288.4 |
| Jan 13 2017 |
2731 |
323.42 |
| Jan 13 2017 |
4955 |
345.57 |
| Jan 06 2017 |
3789 |
347.31 |
| Jan 06 2017 |
2745 |
323.42 |
| Jan 06 2017 |
1083 |
288.4 |
| Jan 06 2017 |
4949 |
345.57 |
| Dec 30 2016 |
2746 |
323.42 |
| Dec 30 2016 |
779 |
272 |
| Dec 30 2016 |
3789 |
347.31 |
| Dec 30 2016 |
4949 |
345.57 |
| Dec 23 2016 |
3789 |
347.31 |
| Dec 23 2016 |
2746 |
323.42 |
| Dec 23 2016 |
779 |
272 |
| Dec 23 2016 |
4949 |
345.57 |
| Dec 16 2016 |
3789 |
347.31 |
| Dec 16 2016 |
779 |
272 |
| Dec 16 2016 |
2748 |
323.42 |
| Dec 16 2016 |
4947 |
345.57 |
| Dec 09 2016 |
779 |
272 |
| Dec 09 2016 |
2747 |
323.42 |
| Dec 09 2016 |
3789 |
347.31 |
| Dec 09 2016 |
4947 |
345.57 |
| Dec 02 2016 |
2747 |
323.42 |
| Dec 02 2016 |
779 |
272 |
| Dec 02 2016 |
3789 |
347.31 |
| Dec 02 2016 |
4947 |
345.57 |
| Nov 25 2016 |
3789 |
347.31 |
| Nov 25 2016 |
779 |
272 |
| Nov 25 2016 |
2749 |
323.42 |
| Nov 25 2016 |
4943 |
345.57 |
| Nov 18 2016 |
779 |
272 |
| Nov 18 2016 |
2749 |
323.42 |
| Nov 18 2016 |
3789 |
347.31 |
| Nov 18 2016 |
4943 |
345.57 |
| Nov 11 2016 |
2749 |
323.42 |
| Nov 11 2016 |
779 |
272 |
| Nov 11 2016 |
3789 |
347.31 |
| Nov 11 2016 |
4940 |
345.57 |
| Nov 04 2016 |
779 |
272 |
| Nov 04 2016 |
2749 |
323.42 |
| Nov 04 2016 |
3789 |
347.31 |
| Nov 04 2016 |
4940 |
345.57 |
| Oct 28 2016 |
3792 |
347.31 |
| Oct 28 2016 |
779 |
272 |
| Oct 28 2016 |
2749 |
323.42 |
| Oct 28 2016 |
4943 |
345.57 |
| Oct 21 2016 |
779 |
272 |
| Oct 21 2016 |
2755 |
323.42 |
| Oct 21 2016 |
3798 |
347.31 |
| Oct 21 2016 |
4948 |
345.57 |
| Oct 14 2016 |
2760 |
323.42 |
| Oct 14 2016 |
778 |
272 |
| Oct 14 2016 |
3797 |
347.31 |
| Oct 14 2016 |
4968 |
345.57 |
| Oct 07 2016 |
3799 |
347.31 |
| Oct 07 2016 |
2761 |
323.42 |
| Oct 07 2016 |
778 |
272 |
| Oct 07 2016 |
4974 |
345.57 |
| Sep 30 2016 |
798 |
272 |
| Sep 30 2016 |
2764 |
323.42 |
| Sep 30 2016 |
3800 |
347.31 |
| Sep 30 2016 |
4977 |
345.57 |
| Sep 23 2016 |
798 |
272 |
| Sep 23 2016 |
2764 |
323.42 |
| Sep 23 2016 |
3777 |
347.31 |
| Sep 23 2016 |
4954 |
345.57 |
| Sep 16 2016 |
800 |
272 |
| Sep 16 2016 |
2784 |
323.42 |
| Sep 16 2016 |
3764 |
347.31 |
| Sep 16 2016 |
4970 |
345.57 |
| Sep 09 2016 |
829 |
272 |
| Sep 09 2016 |
2399 |
315.56 |
| Sep 09 2016 |
3818 |
347.31 |
| Sep 09 2016 |
5009 |
345.57 |
| Sep 02 2016 |
703 |
262.35 |
| Sep 02 2016 |
1852 |
303.57 |
| Sep 02 2016 |
3831 |
347.31 |
| Sep 02 2016 |
5077 |
345.57 |
| Aug 26 2016 |
1864 |
303.57 |
| Aug 26 2016 |
705 |
262.35 |
| Aug 26 2016 |
3495 |
347.31 |
| Aug 26 2016 |
4447 |
341.5 |
| Aug 19 2016 |
3512 |
347.31 |
| Aug 19 2016 |
1864 |
303.57 |
| Aug 19 2016 |
712 |
262.14 |
| Aug 19 2016 |
4464 |
341.5 |
| Aug 12 2016 |
907 |
262.14 |
| Aug 12 2016 |
1896 |
303.57 |
| Aug 12 2016 |
3517 |
347.31 |
| Aug 12 2016 |
5307 |
341.5 |
| Aug 05 2016 |
1873 |
302.11 |
| Aug 05 2016 |
911 |
262.14 |
| Aug 05 2016 |
3581 |
347.31 |
| Aug 05 2016 |
6217 |
350.62 |
| Jul 29 2016 |
3462 |
347.31 |
| Jul 29 2016 |
897 |
262.14 |
| Jul 29 2016 |
1796 |
299.88 |
| Jul 29 2016 |
4668 |
332.43 |
| Jul 22 2016 |
3163 |
340.61 |
| Jul 22 2016 |
940 |
262.14 |
| Jul 22 2016 |
1859 |
299.88 |
| Jul 22 2016 |
4743 |
332.43 |
| Jun 22 2016 |
3292 |
340.61 |
| Jun 22 2016 |
1797 |
295.71 |
| Jun 22 2016 |
964 |
262.14 |
| Jun 22 2016 |
5275 |
330.8 |
| Jun 15 2016 |
3358 |
340.61 |
| Jun 15 2016 |
1728 |
292.96 |
| Jun 15 2016 |
978 |
262.14 |
| Jun 15 2016 |
5336 |
330.8 |
| Jun 08 2016 |
1761 |
292.96 |
| Jun 08 2016 |
985 |
262.14 |
| Jun 08 2016 |
3344 |
340.61 |
| Jun 08 2016 |
5358 |
330.8 |
| Jun 01 2016 |
1059 |
262.14 |
| Jun 01 2016 |
1784 |
292.96 |
| Jun 01 2016 |
3409 |
340.61 |
| Jun 01 2016 |
5585 |
330.8 |
| May 25 2016 |
1829 |
292.96 |
| May 25 2016 |
1080 |
262.14 |
| May 25 2016 |
3423 |
340.61 |
| May 25 2016 |
5624 |
330.8 |
| May 18 2016 |
1070 |
262.14 |
| May 18 2016 |
1830 |
292.96 |
| May 18 2016 |
3457 |
340.61 |
| May 18 2016 |
5660 |
330.8 |
| May 11 2016 |
3443 |
340.61 |
| May 11 2016 |
1853 |
292.96 |
| May 11 2016 |
998 |
262.14 |
| May 11 2016 |
5672 |
330.8 |
| May 04 2016 |
1015 |
262.14 |
| May 04 2016 |
1813 |
292.96 |
| May 04 2016 |
3419 |
340.61 |
| May 04 2016 |
5650 |
330.8 |
| Apr 27 2016 |
1994 |
295.71 |
| Apr 27 2016 |
991 |
256.99 |
| Apr 27 2016 |
2700 |
325.8 |
| Apr 27 2016 |
5943 |
332.68 |
| Apr 20 2016 |
2740 |
325.8 |
| Apr 20 2016 |
1023 |
256.99 |
| Apr 20 2016 |
1954 |
292.96 |
| Apr 20 2016 |
5381 |
324.92 |
| Apr 13 2016 |
1941 |
292.96 |
| Apr 13 2016 |
1039 |
256.99 |
| Apr 13 2016 |
2858 |
325.8 |
| Apr 13 2016 |
5368 |
324.92 |
| Apr 06 2016 |
2913 |
325.8 |
| Apr 06 2016 |
1969 |
292.96 |
| Apr 06 2016 |
1254 |
265.88 |
| Apr 06 2016 |
5414 |
324.92 |
| Mar 30 2016 |
2876 |
325.8 |
| Mar 30 2016 |
1934 |
292.96 |
| Mar 30 2016 |
1245 |
265.88 |
| Mar 30 2016 |
5319 |
324.57 |
| Mar 23 2016 |
1110 |
259.48 |
| Mar 23 2016 |
1945 |
292.96 |
| Mar 23 2016 |
2619 |
320.12 |
| Mar 23 2016 |
3025 |
292.38 |
| Mar 16 2016 |
1085 |
257.57 |
| Mar 16 2016 |
1897 |
292.96 |
| Mar 16 2016 |
2661 |
320.12 |
| Mar 16 2016 |
2995 |
292.38 |
| Mar 09 2016 |
1095 |
257.57 |
| Mar 09 2016 |
1891 |
292.96 |
| Mar 09 2016 |
2031 |
306.47 |
| Mar 09 2016 |
3014 |
292.38 |
| Mar 02 2016 |
2018 |
306.47 |
| Mar 02 2016 |
1096 |
257.57 |
| Mar 02 2016 |
2035 |
296.46 |
| Mar 02 2016 |
3034 |
293.17 |
| Feb 24 2016 |
1091 |
257.57 |
| Feb 24 2016 |
2035 |
296.46 |
| Feb 24 2016 |
2037 |
306.47 |
| Feb 24 2016 |
3035 |
293.17 |
| Feb 17 2016 |
2042 |
296.46 |
| Feb 17 2016 |
1092 |
257.57 |
| Feb 17 2016 |
1957 |
304.16 |
| Feb 17 2016 |
2346 |
279.93 |
| Feb 10 2016 |
1966 |
304.16 |
| Feb 10 2016 |
1094 |
257.57 |
| Feb 10 2016 |
2070 |
296.46 |
| Feb 10 2016 |
2374 |
279.93 |
| Feb 03 2016 |
2073 |
296.46 |
| Feb 03 2016 |
1094 |
257.57 |
| Feb 03 2016 |
1913 |
302.46 |
| Feb 03 2016 |
2184 |
276.44 |
| Jan 27 2016 |
2075 |
296.46 |
| Jan 27 2016 |
1094 |
257.57 |
| Jan 27 2016 |
1928 |
302.46 |
| Jan 27 2016 |
2119 |
274.88 |
| Jan 20 2016 |
2082 |
296.46 |
| Jan 20 2016 |
1093 |
257.57 |
| Jan 20 2016 |
1931 |
302.46 |
| Jan 20 2016 |
2120 |
274.88 |
| Jan 13 2016 |
1934 |
302.46 |
| Jan 13 2016 |
2084 |
296.46 |
| Jan 13 2016 |
1093 |
257.57 |
| Jan 13 2016 |
2122 |
274.88 |
| Jan 06 2016 |
1093 |
257.57 |
| Jan 06 2016 |
2086 |
296.46 |
| Jan 06 2016 |
1934 |
302.46 |
| Jan 06 2016 |
2121 |
274.88 |
| Dec 30 2015 |
2083 |
296.46 |
| Dec 30 2015 |
1094 |
257.57 |
| Dec 30 2015 |
1934 |
302.46 |
| Dec 30 2015 |
2121 |
274.88 |
| Dec 23 2015 |
2083 |
296.46 |
| Dec 23 2015 |
1094 |
257.57 |
| Dec 23 2015 |
1934 |
302.46 |
| Dec 23 2015 |
2121 |
274.88 |
| Dec 16 2015 |
1094 |
257.57 |
| Dec 16 2015 |
2083 |
296.46 |
| Dec 16 2015 |
1934 |
302.46 |
| Dec 16 2015 |
2121 |
274.88 |
| Dec 09 2015 |
1094 |
257.57 |
| Dec 09 2015 |
2083 |
296.46 |
| Dec 09 2015 |
1934 |
302.46 |
| Dec 09 2015 |
2122 |
274.88 |
| Dec 02 2015 |
2083 |
296.46 |
| Dec 02 2015 |
1094 |
257.57 |
| Dec 02 2015 |
1934 |
302.46 |
| Dec 02 2015 |
2122 |
274.88 |
| Nov 25 2015 |
1934 |
302.46 |
| Nov 25 2015 |
2083 |
296.46 |
| Nov 25 2015 |
1094 |
257.57 |
| Nov 25 2015 |
2122 |
274.88 |
| Nov 18 2015 |
1094 |
257.57 |
| Nov 18 2015 |
2083 |
296.46 |
| Nov 18 2015 |
1934 |
302.46 |
| Nov 18 2015 |
2122 |
274.88 |
| Nov 11 2015 |
1094 |
257.57 |
| Nov 11 2015 |
2083 |
296.46 |
| Nov 11 2015 |
1933 |
302.46 |
| Nov 11 2015 |
2121 |
274.88 |
| Nov 04 2015 |
1933 |
302.46 |
| Nov 04 2015 |
1094 |
257.57 |
| Nov 04 2015 |
2083 |
296.46 |
| Nov 04 2015 |
2121 |
274.88 |
| Oct 28 2015 |
2078 |
296.46 |
| Oct 28 2015 |
1095 |
257.57 |
| Oct 28 2015 |
1933 |
302.46 |
| Oct 28 2015 |
2120 |
274.88 |
| Oct 21 2015 |
1928 |
302.46 |
| Oct 21 2015 |
1096 |
257.57 |
| Oct 21 2015 |
2085 |
296.46 |
| Oct 21 2015 |
2124 |
274.88 |
| Oct 14 2015 |
1929 |
302.46 |
| Oct 14 2015 |
2084 |
296.46 |
| Oct 14 2015 |
1096 |
257.57 |
| Oct 14 2015 |
2123 |
274.88 |
| Oct 07 2015 |
2083 |
296.46 |
| Oct 07 2015 |
1096 |
257.57 |
| Oct 07 2015 |
1930 |
302.46 |
| Oct 07 2015 |
2121 |
274.88 |
| Sep 30 2015 |
2088 |
296.46 |
| Sep 30 2015 |
1096 |
257.57 |
| Sep 30 2015 |
1930 |
302.46 |
| Sep 30 2015 |
2120 |
274.88 |
| Sep 23 2015 |
1109 |
257.57 |
| Sep 23 2015 |
1983 |
294.11 |
| Sep 23 2015 |
1819 |
299.61 |
| Sep 23 2015 |
2127 |
274.88 |
| Sep 16 2015 |
1771 |
298.59 |
| Sep 16 2015 |
1987 |
294.11 |
| Sep 16 2015 |
1110 |
257.57 |
| Sep 16 2015 |
2126 |
274.88 |
| Sep 09 2015 |
1322 |
267.07 |
| Sep 09 2015 |
1996 |
294.11 |
| Sep 09 2015 |
1768 |
298.59 |
| Sep 09 2015 |
2631 |
284.84 |
| Sep 02 2015 |
1303 |
267.07 |
| Sep 02 2015 |
2029 |
295.05 |
| Sep 02 2015 |
1868 |
300.71 |
| Sep 02 2015 |
2617 |
284.84 |
| Aug 26 2015 |
1917 |
300.71 |
| Aug 26 2015 |
2086 |
295.05 |
| Aug 26 2015 |
1320 |
267.07 |
| Aug 26 2015 |
2619 |
284.4 |
| Aug 19 2015 |
2090 |
295.05 |
| Aug 19 2015 |
1601 |
278.54 |
| Aug 19 2015 |
2171 |
304.58 |
| Aug 19 2015 |
3128 |
291.85 |
| Aug 12 2015 |
2073 |
293.74 |
| Aug 12 2015 |
1619 |
278.54 |
| Aug 12 2015 |
2099 |
303.81 |
| Aug 12 2015 |
3346 |
295.08 |
| Aug 05 2015 |
2048 |
292.96 |
| Aug 05 2015 |
1624 |
278.54 |
| Aug 05 2015 |
2128 |
303.81 |
| Aug 05 2015 |
3477 |
296.55 |
| Jul 29 2015 |
1958 |
300.35 |
| Jul 29 2015 |
2080 |
292.96 |
| Jul 29 2015 |
1612 |
278.54 |
| Jul 29 2015 |
3552 |
297.27 |
| Jul 22 2015 |
2786 |
308.06 |
| Jul 22 2015 |
1618 |
278.54 |
| Jul 22 2015 |
1965 |
300.35 |
| Jul 22 2015 |
3863 |
301.68 |
| Jul 15 2015 |
2852 |
308.06 |
| Jul 15 2015 |
1695 |
278.54 |
| Jul 15 2015 |
2096 |
300.35 |
| Jul 15 2015 |
3958 |
301.68 |
| Jul 08 2015 |
1726 |
278.54 |
| Jul 08 2015 |
2960 |
309.41 |
| Jul 08 2015 |
2115 |
300.35 |
| Jul 08 2015 |
3987 |
300.99 |
| Jul 01 2015 |
3013 |
309.41 |
| Jul 01 2015 |
1749 |
278.54 |
| Jul 01 2015 |
2155 |
300.35 |
| Jul 01 2015 |
4022 |
300.99 |
| Jun 24 2015 |
1751 |
278.54 |
| Jun 24 2015 |
2594 |
300.34 |
| Jun 24 2015 |
2196 |
300.35 |
| Jun 24 2015 |
4089 |
300.99 |
| Jun 17 2015 |
1794 |
278.54 |
| Jun 17 2015 |
3019 |
308.57 |
| Jun 17 2015 |
2180 |
300.35 |
| Jun 17 2015 |
4589 |
306.32 |
| Jun 10 2015 |
1932 |
295.02 |
| Jun 10 2015 |
1768 |
278.54 |
| Jun 10 2015 |
3052 |
308.57 |
| Jun 10 2015 |
4427 |
305.02 |
| Jun 03 2015 |
3079 |
308.57 |
| Jun 03 2015 |
1765 |
278.54 |
| Jun 03 2015 |
2028 |
295.27 |
| Jun 03 2015 |
4964 |
310.05 |
| May 27 2015 |
1775 |
278.54 |
| May 27 2015 |
3593 |
317.34 |
| May 27 2015 |
2084 |
296.47 |
| May 27 2015 |
4102 |
299.95 |
| May 20 2015 |
2118 |
296.47 |
| May 20 2015 |
1770 |
278.54 |
| May 20 2015 |
3042 |
306.8 |
| May 20 2015 |
3410 |
289.24 |
| May 13 2015 |
3047 |
306.8 |
| May 13 2015 |
1762 |
278.54 |
| May 13 2015 |
1905 |
290.9 |
| May 13 2015 |
3401 |
289.24 |
| May 06 2015 |
1666 |
278.54 |
| May 06 2015 |
1829 |
290.9 |
| May 06 2015 |
2701 |
302.65 |
| May 06 2015 |
2607 |
278.75 |
| Apr 29 2015 |
2540 |
297.78 |
| Apr 29 2015 |
2089 |
290.52 |
| Apr 29 2015 |
2168 |
296.76 |
| Apr 29 2015 |
3495 |
290.86 |
| Apr 22 2015 |
2217 |
296.76 |
| Apr 22 2015 |
2553 |
297.78 |
| Apr 22 2015 |
2084 |
290.52 |
| Apr 22 2015 |
3504 |
290.86 |
| Apr 15 2015 |
2139 |
292.91 |
| Apr 15 2015 |
2879 |
304.19 |
| Apr 15 2015 |
1523 |
279.27 |
| Apr 15 2015 |
3179 |
285.11 |
| Apr 08 2015 |
1534 |
279.27 |
| Apr 08 2015 |
2924 |
304.19 |
| Apr 08 2015 |
2141 |
292.91 |
| Apr 08 2015 |
3218 |
285.11 |
| Apr 01 2015 |
2476 |
302.41 |
| Apr 01 2015 |
2521 |
295.81 |
| Apr 01 2015 |
1847 |
286.47 |
| Apr 01 2015 |
3649 |
290.65 |
| Mar 25 2015 |
2478 |
295.81 |
| Mar 25 2015 |
1795 |
286.47 |
| Mar 25 2015 |
2485 |
302.41 |
| Mar 25 2015 |
3587 |
290.65 |
| Mar 18 2015 |
2529 |
296.2 |
| Mar 18 2015 |
2628 |
307.09 |
| Mar 18 2015 |
1507 |
278.48 |
| Mar 18 2015 |
3267 |
285.97 |
| Mar 11 2015 |
1549 |
278.48 |
| Mar 11 2015 |
2566 |
296.2 |
| Mar 11 2015 |
2701 |
307.09 |
| Mar 11 2015 |
3437 |
285.97 |
| Mar 04 2015 |
2727 |
307.09 |
| Mar 04 2015 |
2601 |
296.2 |
| Mar 04 2015 |
1587 |
278.48 |
| Mar 04 2015 |
3469 |
285.97 |
| Feb 25 2015 |
1615 |
278.48 |
| Feb 25 2015 |
2702 |
307.09 |
| Feb 25 2015 |
2386 |
290.62 |
| Feb 25 2015 |
3935 |
292.63 |
| Feb 18 2015 |
1601 |
276.33 |
| Feb 18 2015 |
2715 |
307.09 |
| Feb 18 2015 |
2418 |
290.62 |
| Feb 18 2015 |
3991 |
292.63 |
| Feb 11 2015 |
1816 |
281.46 |
| Feb 11 2015 |
2430 |
290.62 |
| Feb 11 2015 |
2724 |
307.09 |
| Feb 11 2015 |
3703 |
287.96 |
| Feb 04 2015 |
2069 |
282.68 |
| Feb 04 2015 |
2724 |
307.09 |
| Feb 04 2015 |
1831 |
281.46 |
| Feb 04 2015 |
3713 |
287.96 |
| Jan 28 2015 |
2724 |
307.09 |
| Jan 28 2015 |
2076 |
282.68 |
| Jan 28 2015 |
1824 |
281.46 |
| Jan 28 2015 |
3728 |
287.96 |
| Jan 21 2015 |
2723 |
307.09 |
| Jan 21 2015 |
2085 |
282.68 |
| Jan 21 2015 |
1833 |
281.46 |
| Jan 21 2015 |
3744 |
287.96 |
| Jan 14 2015 |
1836 |
281.46 |
| Jan 14 2015 |
2723 |
307.09 |
| Jan 14 2015 |
2092 |
282.68 |
| Jan 14 2015 |
3751 |
287.96 |
| Jan 07 2015 |
1836 |
281.46 |
| Jan 07 2015 |
2092 |
282.68 |
| Jan 07 2015 |
2723 |
307.09 |
| Jan 07 2015 |
3750 |
287.96 |
| Dec 31 2014 |
2092 |
282.68 |
| Dec 31 2014 |
1836 |
281.46 |
| Dec 31 2014 |
3137 |
319.07 |
| Dec 31 2014 |
3921 |
290.5 |
| Dec 24 2014 |
1836 |
281.46 |
| Dec 24 2014 |
2092 |
282.68 |
| Dec 24 2014 |
3137 |
319.07 |
| Dec 24 2014 |
3921 |
290.5 |
| Dec 17 2014 |
3137 |
319.07 |
| Dec 17 2014 |
2092 |
282.68 |
| Dec 17 2014 |
1836 |
281.46 |
| Dec 17 2014 |
3923 |
290.5 |
| Dec 10 2014 |
3137 |
319.07 |
| Dec 10 2014 |
2092 |
282.68 |
| Dec 10 2014 |
1836 |
281.46 |
| Dec 10 2014 |
3923 |
290.5 |
| Dec 03 2014 |
3138 |
319.07 |
| Dec 03 2014 |
2092 |
282.68 |
| Dec 03 2014 |
1836 |
281.46 |
| Dec 03 2014 |
3923 |
290.5 |
| Nov 26 2014 |
1836 |
281.46 |
| Nov 26 2014 |
2092 |
282.68 |
| Nov 26 2014 |
3138 |
319.07 |
| Nov 26 2014 |
3923 |
290.5 |
| Nov 19 2014 |
3137 |
319.07 |
| Nov 19 2014 |
2092 |
282.68 |
| Nov 19 2014 |
1836 |
281.46 |
| Nov 19 2014 |
3923 |
290.5 |
| Nov 12 2014 |
2092 |
282.68 |
| Nov 12 2014 |
3137 |
319.07 |
| Nov 12 2014 |
1836 |
281.46 |
| Nov 12 2014 |
3923 |
290.5 |
| Nov 05 2014 |
1836 |
281.46 |
| Nov 05 2014 |
3137 |
319.07 |
| Nov 05 2014 |
2092 |
282.68 |
| Nov 05 2014 |
3923 |
290.5 |
| Oct 29 2014 |
1835 |
281.46 |
| Oct 29 2014 |
2092 |
282.68 |
| Oct 29 2014 |
3137 |
319.07 |
| Oct 29 2014 |
3924 |
290.5 |
| Oct 22 2014 |
3136 |
319.07 |
| Oct 22 2014 |
2088 |
282.68 |
| Oct 22 2014 |
1830 |
281.46 |
| Oct 22 2014 |
3935 |
290.5 |
| Oct 15 2014 |
1828 |
281.46 |
| Oct 15 2014 |
2088 |
282.68 |
| Oct 15 2014 |
3136 |
319.07 |
| Oct 15 2014 |
3939 |
290.5 |
| Oct 08 2014 |
1834 |
281.46 |
| Oct 08 2014 |
2086 |
282.68 |
| Oct 08 2014 |
3136 |
319.07 |
| Oct 08 2014 |
3945 |
290.5 |
| Oct 01 2014 |
2093 |
282.68 |
| Oct 01 2014 |
3133 |
319.07 |
| Oct 01 2014 |
1835 |
281.46 |
| Oct 01 2014 |
3944 |
290.5 |
| Sep 24 2014 |
3298 |
324.71 |
| Sep 24 2014 |
2097 |
282.68 |
| Sep 24 2014 |
1832 |
281.46 |
| Sep 24 2014 |
3255 |
280.7 |
| Sep 17 2014 |
1830 |
281.46 |
| Sep 17 2014 |
3290 |
324.71 |
| Sep 17 2014 |
2124 |
282.68 |
| Sep 17 2014 |
3288 |
280.7 |
| Sep 10 2014 |
3289 |
324.71 |
| Sep 10 2014 |
2105 |
282.68 |
| Sep 10 2014 |
1832 |
281.46 |
| Sep 10 2014 |
3284 |
280.7 |
| Sep 03 2014 |
3285 |
324.71 |
| Sep 03 2014 |
2131 |
282.68 |
| Sep 03 2014 |
2220 |
291.69 |
| Sep 03 2014 |
3985 |
290.62 |
| Aug 27 2014 |
2158 |
282.73 |
| Aug 27 2014 |
3226 |
324.71 |
| Aug 27 2014 |
2208 |
291.69 |
| Aug 27 2014 |
3417 |
282.3 |
| Aug 20 2014 |
2213 |
291.69 |
| Aug 20 2014 |
2172 |
282.73 |
| Aug 20 2014 |
3222 |
324.71 |
| Aug 20 2014 |
3442 |
282.3 |
| Aug 13 2014 |
3269 |
324.71 |
| Aug 13 2014 |
1740 |
273.01 |
| Aug 13 2014 |
2219 |
291.69 |
| Aug 13 2014 |
3382 |
280.63 |
| Aug 06 2014 |
3243 |
324.71 |
| Aug 06 2014 |
1765 |
273.01 |
| Aug 06 2014 |
2263 |
291.69 |
| Aug 06 2014 |
3375 |
280.63 |
| Jul 30 2014 |
2279 |
291.69 |
| Jul 30 2014 |
1785 |
273.01 |
| Jul 30 2014 |
3313 |
324.71 |
| Jul 30 2014 |
3423 |
280.63 |
| Jul 23 2014 |
1765 |
272.63 |
| Jul 23 2014 |
3259 |
324.71 |
| Jul 23 2014 |
2304 |
291.69 |
| Jul 23 2014 |
3266 |
278.31 |
| Jul 16 2014 |
1753 |
272.63 |
| Jul 16 2014 |
3331 |
324.71 |
| Jul 16 2014 |
2320 |
291.69 |
| Jul 16 2014 |
3247 |
278.31 |
| Jul 09 2014 |
3232 |
324.71 |
| Jul 09 2014 |
1807 |
272.63 |
| Jul 09 2014 |
2319 |
291.69 |
| Jul 09 2014 |
3264 |
278.31 |
| Jul 02 2014 |
2153 |
280.34 |
| Jul 02 2014 |
3354 |
324.71 |
| Jul 02 2014 |
2361 |
291.69 |
| Jul 02 2014 |
2992 |
273.14 |
| Jun 25 2014 |
3214 |
324.71 |
| Jun 25 2014 |
2199 |
280.34 |
| Jun 25 2014 |
2410 |
291.69 |
| Jun 25 2014 |
2984 |
273.14 |
| Jun 18 2014 |
3224 |
324.71 |
| Jun 18 2014 |
2249 |
280.34 |
| Jun 18 2014 |
2434 |
291.69 |
| Jun 18 2014 |
3019 |
273.14 |
| Jun 11 2014 |
2449 |
291.69 |
| Jun 11 2014 |
3348 |
324.71 |
| Jun 11 2014 |
3010 |
294.54 |
| Jun 11 2014 |
3400 |
278.76 |
| Jun 04 2014 |
3374 |
324.71 |
| Jun 04 2014 |
3082 |
294.54 |
| Jun 04 2014 |
2836 |
298.91 |
| Jun 04 2014 |
3503 |
279.66 |
| May 28 2014 |
4215 |
312.47 |
| May 28 2014 |
3394 |
324.71 |
| May 28 2014 |
3003 |
301.71 |
| May 28 2014 |
4153 |
289.07 |
| May 21 2014 |
3025 |
301.71 |
| May 21 2014 |
4249 |
312.47 |
| May 21 2014 |
3383 |
324.71 |
| May 21 2014 |
4185 |
289.07 |
| May 14 2014 |
3064 |
301.71 |
| May 14 2014 |
4299 |
312.47 |
| May 14 2014 |
3422 |
324.71 |
| May 14 2014 |
4219 |
289.07 |
| May 07 2014 |
5499 |
331.09 |
| May 07 2014 |
3280 |
324.71 |
| May 07 2014 |
3025 |
301.97 |
| May 07 2014 |
4996 |
298.56 |
| Apr 30 2014 |
3234 |
301.97 |
| Apr 30 2014 |
5729 |
331.09 |
| Apr 30 2014 |
3460 |
324.71 |
| Apr 30 2014 |
5163 |
298.56 |
| Apr 23 2014 |
3322 |
301.97 |
| Apr 23 2014 |
5787 |
331.09 |
| Apr 23 2014 |
3571 |
324.71 |
| Apr 23 2014 |
5217 |
298.56 |
| Apr 16 2014 |
3554 |
324.71 |
| Apr 16 2014 |
5813 |
331.09 |
| Apr 16 2014 |
3739 |
309.92 |
| Apr 16 2014 |
6075 |
308.33 |
| Apr 09 2014 |
3562 |
324.71 |
| Apr 09 2014 |
3891 |
309.92 |
| Apr 09 2014 |
6327 |
309.92 |
| Apr 02 2014 |
3942 |
309.92 |
| Apr 02 2014 |
3479 |
324.71 |
| Apr 02 2014 |
6216 |
309.92 |
| Mar 26 2014 |
3473 |
324.71 |
| Mar 26 2014 |
3105 |
285.56 |
| Mar 26 2014 |
3905 |
309.92 |
| Mar 26 2014 |
6262 |
309.92 |
| Mar 19 2014 |
4300 |
305.03 |
| Mar 19 2014 |
3916 |
309.92 |
| Mar 19 2014 |
6325 |
309.92 |
| Mar 12 2014 |
4320 |
305.03 |
| Mar 12 2014 |
3945 |
310.2 |
| Mar 12 2014 |
6392 |
310.2 |
| Mar 05 2014 |
3932 |
310.2 |
| Mar 05 2014 |
4355 |
305.03 |
| Mar 05 2014 |
6392 |
310.2 |
| Feb 26 2014 |
4388 |
305.03 |
| Feb 26 2014 |
4757 |
323.74 |
| Feb 26 2014 |
6772 |
314.1 |
| Feb 19 2014 |
4407 |
305.03 |
| Feb 19 2014 |
4906 |
325.27 |
| Feb 19 2014 |
6679 |
312.72 |
| Feb 12 2014 |
4894 |
325.27 |
| Feb 12 2014 |
4407 |
305.03 |
| Feb 12 2014 |
6675 |
312.72 |
| Feb 05 2014 |
4464 |
305.03 |
| Feb 05 2014 |
4938 |
325.27 |
| Feb 05 2014 |
6735 |
312.72 |
| Jan 29 2014 |
4509 |
305.03 |
| Jan 29 2014 |
5258 |
329.91 |
| Jan 29 2014 |
7374 |
318.71 |
| Jan 22 2014 |
4508 |
305.03 |
| Jan 22 2014 |
5247 |
329.91 |
| Jan 22 2014 |
7372 |
318.71 |
| Jan 15 2014 |
4527 |
305.03 |
| Jan 15 2014 |
5248 |
329.91 |
| Jan 15 2014 |
7389 |
318.71 |
| Jan 08 2014 |
4533 |
305.03 |
| Jan 08 2014 |
5244 |
329.91 |
| Jan 08 2014 |
7392 |
318.71 |
| Jan 01 2014 |
4534 |
305.03 |
| Jan 01 2014 |
5244 |
329.91 |
| Jan 01 2014 |
7392 |
318.71 |
| Dec 25 2013 |
5244 |
329.91 |
| Dec 25 2013 |
4534 |
305.03 |
| Dec 25 2013 |
7391 |
318.71 |
| Dec 18 2013 |
4534 |
305.03 |
| Dec 18 2013 |
5244 |
329.91 |
| Dec 18 2013 |
7391 |
318.71 |
| Dec 11 2013 |
4534 |
305.03 |
| Dec 11 2013 |
5244 |
329.91 |
| Dec 11 2013 |
7391 |
318.71 |
| Dec 04 2013 |
5245 |
329.91 |
| Dec 04 2013 |
4534 |
305.03 |
| Dec 04 2013 |
7392 |
318.71 |
| Nov 27 2013 |
5245 |
329.91 |
| Nov 27 2013 |
4534 |
305.03 |
| Nov 27 2013 |
7392 |
318.71 |
| Nov 20 2013 |
4534 |
305.03 |
| Nov 20 2013 |
5245 |
329.91 |
| Nov 20 2013 |
7393 |
318.71 |
| Nov 13 2013 |
5245 |
329.91 |
| Nov 13 2013 |
4534 |
305.03 |
| Nov 13 2013 |
7393 |
318.71 |
| Nov 06 2013 |
5245 |
329.91 |
| Nov 06 2013 |
4534 |
305.03 |
| Nov 06 2013 |
7393 |
318.71 |
| Oct 30 2013 |
4534 |
305.03 |
| Oct 30 2013 |
5245 |
329.91 |
| Oct 30 2013 |
7392 |
318.71 |
| Oct 23 2013 |
4534 |
305.03 |
| Oct 23 2013 |
5244 |
329.91 |
| Oct 23 2013 |
7392 |
318.71 |
| Oct 16 2013 |
5267 |
329.91 |
| Oct 16 2013 |
4526 |
305.03 |
| Oct 16 2013 |
7383 |
318.71 |
| Oct 09 2013 |
4532 |
305.03 |
| Oct 09 2013 |
5237 |
329.91 |
| Oct 09 2013 |
7382 |
318.71 |
| Oct 02 2013 |
4532 |
305.03 |
| Oct 02 2013 |
5243 |
329.91 |
| Oct 02 2013 |
7386 |
318.71 |
| Sep 25 2013 |
4504 |
305.03 |
| Sep 25 2013 |
5223 |
329.91 |
| Sep 25 2013 |
7363 |
318.71 |
| Sep 18 2013 |
5184 |
329.91 |
| Sep 18 2013 |
4488 |
305.03 |
| Sep 18 2013 |
7330 |
318.71 |
| Sep 11 2013 |
4483 |
305.03 |
| Sep 11 2013 |
5431 |
333.75 |
| Sep 11 2013 |
7596 |
321.9 |
| Sep 04 2013 |
4519 |
305.03 |
| Sep 04 2013 |
5473 |
333.75 |
| Sep 04 2013 |
7619 |
321.9 |
| Aug 28 2013 |
5573 |
334.94 |
| Aug 28 2013 |
4543 |
305.03 |
| Aug 28 2013 |
7103 |
316.17 |
| Aug 21 2013 |
4589 |
305.03 |
| Aug 21 2013 |
5611 |
334.94 |
| Aug 21 2013 |
7151 |
316.17 |
| Aug 14 2013 |
4619 |
305.03 |
| Aug 14 2013 |
6435 |
346.65 |
| Aug 14 2013 |
7595 |
324.15 |
| Aug 07 2013 |
4700 |
305.03 |
| Aug 07 2013 |
6433 |
346.65 |
| Aug 07 2013 |
7691 |
324.15 |
| Jul 31 2013 |
4743 |
305.03 |
| Jul 31 2013 |
6157 |
341.39 |
| Jul 31 2013 |
7736 |
324.15 |
| Jul 24 2013 |
4789 |
305.03 |
| Jul 24 2013 |
6104 |
341.39 |
| Jul 24 2013 |
7767 |
324.15 |
| Jul 17 2013 |
10758 |
376.7 |
| Jul 17 2013 |
3732 |
338.08 |
| Jul 17 2013 |
6139 |
341.39 |
| Jul 17 2013 |
7773 |
324.15 |
| Jul 10 2013 |
6173 |
341.39 |
| Jul 10 2013 |
10874 |
376.7 |
| Jul 10 2013 |
3811 |
338.08 |
| Jul 10 2013 |
7877 |
324.15 |
| Jul 03 2013 |
10984 |
376.7 |
| Jul 03 2013 |
3723 |
338.08 |
| Jul 03 2013 |
6207 |
341.39 |
| Jul 03 2013 |
7846 |
324.15 |
| Jun 26 2013 |
3653 |
338.08 |
| Jun 26 2013 |
12026 |
384.8 |
| Jun 26 2013 |
6194 |
341.39 |
| Jun 26 2013 |
7990 |
324.15 |
| Jun 19 2013 |
6281 |
341.39 |
| Jun 19 2013 |
3593 |
338.08 |
| Jun 19 2013 |
12785 |
390.29 |
| Jun 19 2013 |
8045 |
324.15 |
| Jun 12 2013 |
6376 |
341.39 |
| Jun 12 2013 |
12834 |
390.29 |
| Jun 12 2013 |
3731 |
338.08 |
| Jun 12 2013 |
8171 |
324.15 |
| Jun 05 2013 |
3579 |
338.08 |
| Jun 05 2013 |
12684 |
390.29 |
| Jun 05 2013 |
6339 |
341.39 |
| Jun 05 2013 |
8104 |
324.15 |
| May 29 2013 |
6602 |
346.47 |
| May 29 2013 |
12730 |
390.29 |
| May 29 2013 |
3567 |
338.08 |
| May 29 2013 |
8198 |
325 |
| May 22 2013 |
6777 |
346.47 |
| May 22 2013 |
3590 |
338.08 |
| May 22 2013 |
9393 |
354.5 |
| May 22 2013 |
8393 |
325 |
| May 15 2013 |
9488 |
354.5 |
| May 15 2013 |
3587 |
338.08 |
| May 15 2013 |
7226 |
351.21 |
| May 15 2013 |
8138 |
321.95 |
| May 08 2013 |
9446 |
354.5 |
| May 08 2013 |
3388 |
338.08 |
| May 08 2013 |
7239 |
351.21 |
| May 08 2013 |
8097 |
321.95 |
| May 01 2013 |
7417 |
351.21 |
| May 01 2013 |
9414 |
352.89 |
| May 01 2013 |
3485 |
338.08 |
| May 01 2013 |
8222 |
321.95 |
| Apr 24 2013 |
9420 |
352.89 |
| Apr 24 2013 |
3452 |
338.08 |
| Apr 24 2013 |
7232 |
351.21 |
| Apr 24 2013 |
8185 |
321.95 |
| Apr 17 2013 |
3554 |
338.08 |
| Apr 17 2013 |
9463 |
352.89 |
| Apr 17 2013 |
7332 |
351.21 |
| Apr 17 2013 |
8258 |
321.95 |
| Apr 10 2013 |
9353 |
352.89 |
| Apr 10 2013 |
3525 |
338.08 |
| Apr 10 2013 |
7365 |
351.21 |
| Apr 10 2013 |
8290 |
321.95 |
| Apr 03 2013 |
7387 |
351.21 |
| Apr 03 2013 |
3502 |
338.08 |
| Apr 03 2013 |
9322 |
352.89 |
| Apr 03 2013 |
8329 |
321.95 |
| Mar 27 2013 |
3557 |
338.08 |
| Mar 27 2013 |
15534 |
417.34 |
| Mar 27 2013 |
7556 |
351.21 |
| Mar 27 2013 |
11194 |
349.18 |
| Mar 20 2013 |
3327 |
338.08 |
| Mar 20 2013 |
15301 |
417.34 |
| Mar 20 2013 |
7520 |
351.21 |
| Mar 20 2013 |
11203 |
349.18 |
| Mar 13 2013 |
7886 |
384.07 |
| Mar 13 2013 |
2556 |
338.08 |
| Mar 13 2013 |
11204 |
349.18 |
| Oct 19 2012 |
13751 |
417.34 |
| Oct 19 2012 |
3197 |
338.08 |
| Oct 19 2012 |
10790 |
395.63 |
| Oct 19 2012 |
16731 |
402.06 |
| Sep 23 2012 |
10689 |
395.63 |
| Sep 23 2012 |
3157 |
338.08 |
| Sep 23 2012 |
13685 |
417.34 |
| Sep 23 2012 |
16635 |
402.06 |
| Aug 31 2012 |
2987 |
338.08 |
| Aug 31 2012 |
13336 |
417.34 |
| Aug 31 2012 |
10300 |
395.63 |
| Aug 31 2012 |
16314 |
402.06 |
| Aug 24 2012 |
9892 |
391.95 |
| Aug 24 2012 |
2967 |
338.08 |
| Aug 24 2012 |
13169 |
417.34 |
| Aug 24 2012 |
14823 |
392.01 |
| Aug 10 2012 |
2868 |
338.08 |
| Aug 10 2012 |
12901 |
419.4 |
| Aug 10 2012 |
8945 |
382.79 |
| Aug 10 2012 |
13590 |
383.94 |
| Aug 03 2012 |
8799 |
382.79 |
| Aug 03 2012 |
2786 |
338.08 |
| Aug 03 2012 |
12695 |
419.4 |
| Aug 03 2012 |
13417 |
383.94 |
| Jul 27 2012 |
8726 |
382.79 |
| Jul 27 2012 |
12294 |
419.4 |
| Jul 27 2012 |
13832 |
389.84 |
| Jul 06 2012 |
9305 |
385.85 |
| Jul 06 2012 |
8459 |
382.79 |
| Jul 06 2012 |
13117 |
386.08 |
| Jun 22 2012 |
7647 |
372.65 |
| Jun 22 2012 |
8911 |
391.43 |
| Jun 22 2012 |
12783 |
388.42 |
| Jun 15 2012 |
7680 |
372.65 |
| Jun 15 2012 |
8800 |
391.43 |
| Jun 15 2012 |
13231 |
388.42 |
| Jun 08 2012 |
7679 |
372.65 |
| Jun 08 2012 |
9381 |
401.74 |
| Jun 08 2012 |
13611 |
393.04 |
| Jun 01 2012 |
9223 |
404.23 |
| Jun 01 2012 |
9387 |
401.74 |
| Jun 01 2012 |
13913 |
397.31 |
| May 25 2012 |
7701 |
404.23 |
| May 25 2012 |
9025 |
405.41 |
| May 25 2012 |
13301 |
399.87 |
| May 18 2012 |
7822 |
404.23 |
| May 18 2012 |
9125 |
405.41 |
| May 18 2012 |
13475 |
399.87 |
| May 11 2012 |
7723 |
404.23 |
| May 11 2012 |
8912 |
405.41 |
| May 11 2012 |
13476 |
399.87 |
| May 04 2012 |
10431 |
443 |
| May 04 2012 |
14828 |
415.65 |
| Apr 27 2012 |
9242 |
443 |
| Apr 27 2012 |
14429 |
415.65 |
| Apr 13 2012 |
7294 |
444.5 |
| Apr 13 2012 |
14404 |
425.77 |
| Apr 06 2012 |
6560 |
444.5 |
| Apr 06 2012 |
14048 |
425.77 |
| Mar 27 2012 |
6208 |
438 |
| Mar 27 2012 |
13767 |
425.58 |
| Sep 23 2011 |
8661 |
438 |
| Sep 23 2011 |
12666 |
438 |
| Sep 16 2011 |
8657 |
438 |
| Sep 16 2011 |
12635 |
438 |
| Sep 10 2011 |
8478 |
438 |
| Sep 10 2011 |
12364 |
438 |
| Sep 02 2011 |
8335 |
438 |
| Sep 02 2011 |
12254 |
438 |
| Aug 26 2011 |
8316 |
438 |
| Aug 26 2011 |
12245 |
438 |
| Aug 19 2011 |
8053 |
435.5 |
| Aug 19 2011 |
11252 |
435.5 |
| Aug 12 2011 |
8023 |
435.5 |
| Aug 12 2011 |
11127 |
435.5 |
| Aug 05 2011 |
7969 |
435.5 |
| Aug 05 2011 |
10999 |
435.5 |
| Jul 29 2011 |
7902 |
435.5 |
| Jul 29 2011 |
10907 |
435.5 |
| Jul 22 2011 |
7034 |
425 |
| Jul 22 2011 |
9706 |
425 |
