| Jul 09 2014 |
14437 |
434.61 |
| Jul 09 2014 |
20865 |
434.61 |
| Jul 02 2014 |
14498 |
434.61 |
| Jul 02 2014 |
21072 |
434.61 |
| Jun 25 2014 |
14603 |
434.61 |
| Jun 25 2014 |
21148 |
434.61 |
| Jun 18 2014 |
18739 |
479.23 |
| Jun 18 2014 |
14650 |
434.61 |
| Jun 18 2014 |
24555 |
456.92 |
| Jun 11 2014 |
14590 |
434.61 |
| Jun 11 2014 |
18747 |
479.23 |
| Jun 11 2014 |
24717 |
456.92 |
| Jun 04 2014 |
19120 |
479.23 |
| Jun 04 2014 |
14672 |
434.61 |
| Jun 04 2014 |
24896 |
456.92 |
| May 28 2014 |
19058 |
479.23 |
| May 28 2014 |
14572 |
434.61 |
| May 28 2014 |
24784 |
456.92 |
| May 21 2014 |
14617 |
434.61 |
| May 21 2014 |
19157 |
479.23 |
| May 21 2014 |
24872 |
456.92 |
| May 14 2014 |
14738 |
434.61 |
| May 14 2014 |
19264 |
479.23 |
| May 14 2014 |
24977 |
456.92 |
| May 07 2014 |
18974 |
479.23 |
| May 07 2014 |
14341 |
434.61 |
| May 07 2014 |
24701 |
456.92 |
| Apr 30 2014 |
14814 |
434.61 |
| Apr 30 2014 |
19617 |
479.23 |
| Apr 30 2014 |
25314 |
456.92 |
| Apr 23 2014 |
15112 |
434.61 |
| Apr 23 2014 |
20119 |
481.93 |
| Apr 23 2014 |
27054 |
466.16 |
| Apr 16 2014 |
19958 |
481.93 |
| Apr 16 2014 |
15103 |
434.61 |
| Apr 16 2014 |
26874 |
466.16 |
| Apr 09 2014 |
20203 |
481.93 |
| Apr 09 2014 |
15671 |
434.61 |
| Apr 09 2014 |
27269 |
466.16 |
| Apr 02 2014 |
15693 |
434.61 |
| Apr 02 2014 |
20406 |
481.93 |
| Apr 02 2014 |
26819 |
466.16 |
| Mar 26 2014 |
20836 |
481.93 |
| Mar 26 2014 |
15389 |
434.61 |
| Mar 26 2014 |
26765 |
466.16 |
| Mar 19 2014 |
20965 |
481.93 |
| Mar 19 2014 |
15323 |
434.61 |
| Mar 19 2014 |
26708 |
466.16 |
| Mar 12 2014 |
20951 |
481.93 |
| Mar 12 2014 |
15330 |
434.61 |
| Mar 12 2014 |
26722 |
466.16 |
| Mar 05 2014 |
15118 |
434.61 |
| Mar 05 2014 |
20974 |
481.93 |
| Mar 05 2014 |
26583 |
466.16 |
| Feb 26 2014 |
20963 |
481.93 |
| Feb 26 2014 |
15055 |
434.61 |
| Feb 26 2014 |
26538 |
466.16 |
| Feb 19 2014 |
20999 |
481.93 |
| Feb 19 2014 |
15121 |
434.61 |
| Feb 19 2014 |
26567 |
466.16 |
| Feb 12 2014 |
15096 |
434.61 |
| Feb 12 2014 |
20984 |
481.93 |
| Feb 12 2014 |
26499 |
466.16 |
| Feb 05 2014 |
20519 |
475.6 |
| Feb 05 2014 |
15136 |
434.61 |
| Feb 05 2014 |
26514 |
465.35 |
| Jan 29 2014 |
20664 |
475.6 |
| Jan 29 2014 |
15064 |
434.61 |
| Jan 29 2014 |
26523 |
465.35 |
| Jan 22 2014 |
19914 |
469.01 |
| Jan 22 2014 |
14993 |
434.61 |
| Jan 22 2014 |
25946 |
462.13 |
| Jan 15 2014 |
19977 |
469.01 |
| Jan 15 2014 |
15004 |
434.61 |
| Jan 15 2014 |
26005 |
462.13 |
| Jan 08 2014 |
20008 |
469.01 |
| Jan 08 2014 |
14906 |
434.61 |
| Jan 08 2014 |
25910 |
462.13 |
| Jan 01 2014 |
20012 |
469.01 |
| Jan 01 2014 |
14906 |
434.61 |
| Jan 01 2014 |
25912 |
462.13 |
| Dec 25 2013 |
14906 |
434.61 |
| Dec 25 2013 |
20012 |
469.01 |
| Dec 25 2013 |
25920 |
462.13 |
| Dec 18 2013 |
20012 |
469.01 |
| Dec 18 2013 |
14906 |
434.61 |
| Dec 18 2013 |
25920 |
462.13 |
| Dec 11 2013 |
20012 |
469.01 |
| Dec 11 2013 |
14907 |
434.61 |
| Dec 11 2013 |
25921 |
462.13 |
| Dec 04 2013 |
14908 |
434.61 |
| Dec 04 2013 |
20013 |
469.01 |
| Dec 04 2013 |
25922 |
462.13 |
| Nov 27 2013 |
14908 |
434.61 |
| Nov 27 2013 |
20013 |
469.01 |
| Nov 27 2013 |
25922 |
462.13 |
| Nov 20 2013 |
20013 |
469.01 |
| Nov 20 2013 |
14908 |
434.61 |
| Nov 20 2013 |
25923 |
462.13 |
| Nov 13 2013 |
14908 |
434.61 |
| Nov 13 2013 |
20015 |
469.01 |
| Nov 13 2013 |
25924 |
462.13 |
| Nov 06 2013 |
14908 |
434.61 |
| Nov 06 2013 |
20016 |
469.01 |
| Nov 06 2013 |
25925 |
462.13 |
| Oct 30 2013 |
20014 |
469.01 |
| Oct 30 2013 |
14908 |
434.61 |
| Oct 30 2013 |
25923 |
462.13 |
| Oct 23 2013 |
20015 |
469.01 |
| Oct 23 2013 |
14899 |
434.61 |
| Oct 23 2013 |
25920 |
462.13 |
| Oct 16 2013 |
14916 |
434.61 |
| Oct 16 2013 |
19967 |
469.01 |
| Oct 16 2013 |
25893 |
462.13 |
| Oct 09 2013 |
19948 |
469.01 |
| Oct 09 2013 |
14749 |
434.61 |
| Oct 09 2013 |
25703 |
462.13 |
| Oct 02 2013 |
19929 |
469.01 |
| Oct 02 2013 |
14767 |
434.61 |
| Oct 02 2013 |
25763 |
462.13 |
| Sep 25 2013 |
19837 |
469.01 |
| Sep 25 2013 |
14745 |
434.61 |
| Sep 25 2013 |
25712 |
462.13 |
| Sep 18 2013 |
14616 |
434.61 |
| Sep 18 2013 |
19759 |
469.01 |
| Sep 18 2013 |
25472 |
462.13 |
| Sep 11 2013 |
19638 |
469.01 |
| Sep 11 2013 |
14585 |
434.61 |
| Sep 11 2013 |
25306 |
462.13 |
| Sep 04 2013 |
19586 |
469.01 |
| Sep 04 2013 |
14731 |
434.61 |
| Sep 04 2013 |
25460 |
462.13 |
| Aug 28 2013 |
14666 |
434.61 |
| Aug 28 2013 |
19540 |
469.01 |
| Aug 28 2013 |
25376 |
462.13 |
| Aug 21 2013 |
19641 |
469.01 |
| Aug 21 2013 |
14743 |
434.61 |
| Aug 21 2013 |
25558 |
462.13 |
| Aug 14 2013 |
19771 |
469.01 |
| Aug 14 2013 |
26258 |
469.01 |
| Aug 07 2013 |
20019 |
469.01 |
| Aug 07 2013 |
26505 |
469.01 |
| Jul 31 2013 |
20192 |
469.01 |
| Jul 31 2013 |
26840 |
469.01 |
| Jul 24 2013 |
20380 |
469.01 |
| Jul 24 2013 |
26975 |
469.01 |
| Jul 17 2013 |
20468 |
469.01 |
| Jul 17 2013 |
27096 |
469.01 |
| Jul 10 2013 |
20674 |
469.01 |
| Jul 10 2013 |
27386 |
469.01 |
| Jul 03 2013 |
20853 |
469.01 |
| Jul 03 2013 |
27371 |
469.01 |
| Jun 26 2013 |
21158 |
469.01 |
| Jun 26 2013 |
27589 |
469.01 |
| Jun 19 2013 |
21019 |
465.61 |
| Jun 19 2013 |
27060 |
465.61 |
| Jun 12 2013 |
21103 |
465.61 |
| Jun 12 2013 |
27350 |
465.61 |
| Jun 05 2013 |
20802 |
465.61 |
| Jun 05 2013 |
27089 |
465.61 |
| May 29 2013 |
20853 |
465.61 |
| May 29 2013 |
27102 |
465.61 |
| May 22 2013 |
21164 |
465.61 |
| May 22 2013 |
27587 |
465.61 |
| May 15 2013 |
21300 |
465.61 |
| May 15 2013 |
27612 |
465.61 |
| May 08 2013 |
21190 |
465.61 |
| May 08 2013 |
27566 |
465.61 |
| May 01 2013 |
21302 |
465.61 |
| May 01 2013 |
27789 |
465.61 |
| Apr 24 2013 |
20268 |
456.1 |
| Apr 24 2013 |
26159 |
456.1 |
| Apr 17 2013 |
20237 |
456.1 |
| Apr 17 2013 |
26272 |
456.1 |
| Apr 10 2013 |
19895 |
456.1 |
| Apr 10 2013 |
26074 |
456.1 |
| Apr 03 2013 |
19705 |
456.1 |
| Apr 03 2013 |
25996 |
456.1 |
| Mar 27 2013 |
19696 |
456.1 |
| Mar 27 2013 |
16710 |
444.9 |
| Mar 27 2013 |
25530 |
452.36 |
| Mar 20 2013 |
19387 |
456.1 |
| Mar 20 2013 |
16623 |
444.9 |
| Mar 20 2013 |
25481 |
452.36 |
| Mar 13 2013 |
25414 |
452.36 |
| Oct 19 2012 |
6126 |
415 |
| Oct 19 2012 |
15523 |
444.9 |
| Oct 19 2012 |
23279 |
445.07 |
| Sep 23 2012 |
15339 |
444.9 |
| Sep 23 2012 |
6048 |
415 |
| Sep 23 2012 |
23076 |
445.07 |
| Aug 31 2012 |
5659 |
415 |
| Aug 31 2012 |
14703 |
444.9 |
| Aug 31 2012 |
22539 |
445.07 |
| Aug 24 2012 |
14537 |
444.9 |
| Aug 24 2012 |
5584 |
415 |
| Aug 24 2012 |
22341 |
445.07 |
| Aug 10 2012 |
5362 |
415 |
| Aug 10 2012 |
14077 |
444.9 |
| Aug 10 2012 |
21766 |
445.07 |
| Aug 03 2012 |
13806 |
444.9 |
| Aug 03 2012 |
5174 |
415 |
| Aug 03 2012 |
21492 |
445.07 |
| Jul 27 2012 |
13659 |
444.9 |
| Jul 27 2012 |
4871 |
415 |
| Jul 27 2012 |
21084 |
445.07 |
| Jul 06 2012 |
4585 |
415 |
| Jul 06 2012 |
13104 |
444.9 |
| Jul 06 2012 |
20475 |
445.07 |
| Jun 22 2012 |
4713 |
415 |
| Jun 22 2012 |
12869 |
444.9 |
| Jun 22 2012 |
19649 |
445.07 |
| Jun 15 2012 |
4767 |
415 |
| Jun 15 2012 |
12698 |
444.9 |
| Jun 15 2012 |
20069 |
445.07 |
| Jun 08 2012 |
4811 |
415 |
| Jun 08 2012 |
12462 |
444.9 |
| Jun 08 2012 |
19902 |
445.07 |
| Jun 01 2012 |
5078 |
415 |
| Jun 01 2012 |
12433 |
444.9 |
| Jun 01 2012 |
19654 |
445.07 |
| May 25 2012 |
4966 |
415 |
| May 25 2012 |
11630 |
444.9 |
| May 25 2012 |
18366 |
445.07 |
| May 18 2012 |
5154 |
415 |
| May 18 2012 |
11711 |
444.9 |
| May 18 2012 |
18581 |
445.07 |
| May 11 2012 |
5130 |
415 |
| May 11 2012 |
11387 |
444.9 |
| May 11 2012 |
18508 |
445.07 |
| May 04 2012 |
10548 |
444.9 |
| May 04 2012 |
4855 |
415 |
| May 04 2012 |
18058 |
445.07 |
| Apr 27 2012 |
4329 |
415 |
| Apr 27 2012 |
9351 |
444.9 |
| Apr 27 2012 |
17519 |
445.07 |
| Apr 13 2012 |
7317 |
444.9 |
| Apr 13 2012 |
3680 |
415 |
| Apr 13 2012 |
16226 |
445.07 |
| Apr 06 2012 |
16750 |
455.15 |
| Mar 27 2012 |
16432 |
455.15 |
| Sep 23 2011 |
13297 |
571.79 |
| Sep 23 2011 |
12982 |
544.01 |
| Sep 23 2011 |
19694 |
555.59 |
| Sep 16 2011 |
13207 |
571.79 |
| Sep 16 2011 |
12957 |
544.01 |
| Sep 16 2011 |
19640 |
555.59 |
| Sep 10 2011 |
12942 |
571.79 |
| Sep 10 2011 |
12689 |
544.01 |
| Sep 10 2011 |
19225 |
555.59 |
| Sep 02 2011 |
12512 |
544.01 |
| Sep 02 2011 |
12868 |
571.79 |
| Sep 02 2011 |
19078 |
555.59 |
| Aug 26 2011 |
12849 |
571.79 |
| Aug 26 2011 |
12474 |
544.01 |
| Aug 26 2011 |
19041 |
555.59 |
| Aug 19 2011 |
12222 |
544.01 |
| Aug 19 2011 |
12362 |
571.79 |
| Aug 19 2011 |
17991 |
555.59 |
| Aug 12 2011 |
12060 |
571.79 |
| Aug 12 2011 |
12148 |
544.01 |
| Aug 12 2011 |
17769 |
555.59 |
| Aug 05 2011 |
12121 |
544.01 |
| Aug 05 2011 |
11852 |
571.79 |
| Aug 05 2011 |
17613 |
555.59 |
| Jul 29 2011 |
11718 |
571.79 |
| Jul 29 2011 |
12029 |
544.01 |
| Jul 29 2011 |
17442 |
555.59 |
| Jul 22 2011 |
10607 |
513.75 |
| Jul 22 2011 |
10878 |
567.5 |
| Jul 22 2011 |
15806 |
532.5 |
| Jul 15 2011 |
10266 |
567.5 |
| Jul 15 2011 |
10097 |
513.75 |
| Jul 15 2011 |
15055 |
532.5 |
| Jul 08 2011 |
9659 |
513.75 |
| Jul 08 2011 |
9043 |
560 |
| Jul 08 2011 |
13754 |
521.88 |
| Jul 01 2011 |
6919 |
477.5 |
| Jul 01 2011 |
9513 |
477.5 |
| Jun 17 2011 |
6609 |
477.5 |
| Jun 17 2011 |
9162 |
477.5 |
| Jun 10 2011 |
6387 |
477.5 |
| Jun 10 2011 |
9278 |
477.5 |
| Jun 03 2011 |
5947 |
477.5 |
| Jun 03 2011 |
8704 |
477.5 |
| May 29 2011 |
5880 |
477.5 |
| May 29 2011 |
8721 |
477.5 |
| May 06 2011 |
5798 |
477.5 |
| May 06 2011 |
8510 |
477.5 |
| Apr 22 2011 |
6084 |
477.5 |
| Apr 22 2011 |
8962 |
477.5 |
| Apr 01 2011 |
6152 |
477.5 |
| Apr 01 2011 |
8930 |
477.5 |
