| Feb 24 2017 |
9408 |
496.3 |
| Feb 24 2017 |
20291 |
516.56 |
| Feb 24 2017 |
13503 |
450 |
| Feb 24 2017 |
21872 |
481.4 |
| Feb 17 2017 |
9298 |
496.3 |
| Feb 17 2017 |
20030 |
516.56 |
| Feb 17 2017 |
13512 |
450 |
| Feb 17 2017 |
21850 |
481.4 |
| Feb 10 2017 |
20050 |
516.56 |
| Feb 10 2017 |
9438 |
496.3 |
| Feb 10 2017 |
13656 |
450 |
| Feb 10 2017 |
21951 |
481.4 |
| Feb 03 2017 |
13613 |
450 |
| Feb 03 2017 |
20054 |
516.56 |
| Feb 03 2017 |
9395 |
496.3 |
| Feb 03 2017 |
21916 |
481.4 |
| Jan 27 2017 |
9378 |
496.3 |
| Jan 27 2017 |
20074 |
516.56 |
| Jan 27 2017 |
13585 |
450 |
| Jan 27 2017 |
21921 |
481.4 |
| Jan 20 2017 |
9399 |
496.3 |
| Jan 20 2017 |
20054 |
516.56 |
| Jan 20 2017 |
13538 |
450 |
| Jan 20 2017 |
21870 |
481.4 |
| Jan 13 2017 |
13514 |
450 |
| Jan 13 2017 |
9399 |
496.3 |
| Jan 13 2017 |
20065 |
516.56 |
| Jan 13 2017 |
21846 |
481.4 |
| Jan 06 2017 |
13514 |
450 |
| Jan 06 2017 |
20069 |
516.56 |
| Jan 06 2017 |
9399 |
496.3 |
| Jan 06 2017 |
21853 |
481.4 |
| Dec 30 2016 |
20079 |
516.56 |
| Dec 30 2016 |
9391 |
496.3 |
| Dec 30 2016 |
13514 |
450 |
| Dec 30 2016 |
21860 |
481.4 |
| Dec 23 2016 |
13514 |
450 |
| Dec 23 2016 |
20079 |
516.56 |
| Dec 23 2016 |
9391 |
496.3 |
| Dec 23 2016 |
21860 |
481.4 |
| Dec 16 2016 |
13514 |
450 |
| Dec 16 2016 |
9391 |
496.3 |
| Dec 16 2016 |
20069 |
516.56 |
| Dec 16 2016 |
21861 |
481.4 |
| Dec 09 2016 |
9399 |
496.3 |
| Dec 09 2016 |
20069 |
516.56 |
| Dec 09 2016 |
13517 |
450 |
| Dec 09 2016 |
21861 |
481.4 |
| Dec 02 2016 |
20069 |
516.56 |
| Dec 02 2016 |
9399 |
496.3 |
| Dec 02 2016 |
13517 |
450 |
| Dec 02 2016 |
21861 |
481.4 |
| Nov 25 2016 |
13517 |
450 |
| Nov 25 2016 |
9388 |
496.3 |
| Nov 25 2016 |
20065 |
516.56 |
| Nov 25 2016 |
21857 |
481.4 |
| Nov 18 2016 |
9388 |
496.3 |
| Nov 18 2016 |
20065 |
516.56 |
| Nov 18 2016 |
13517 |
450 |
| Nov 18 2016 |
21857 |
481.4 |
| Nov 11 2016 |
20065 |
516.56 |
| Nov 11 2016 |
9388 |
496.3 |
| Nov 11 2016 |
13502 |
450 |
| Nov 11 2016 |
21837 |
481.4 |
| Nov 04 2016 |
9388 |
496.3 |
| Nov 04 2016 |
20065 |
516.56 |
| Nov 04 2016 |
13502 |
450 |
| Nov 04 2016 |
21837 |
481.4 |
| Oct 28 2016 |
13518 |
450 |
| Oct 28 2016 |
9377 |
496.3 |
| Oct 28 2016 |
20066 |
516.56 |
| Oct 28 2016 |
21855 |
481.4 |
| Oct 21 2016 |
9377 |
496.3 |
| Oct 21 2016 |
20067 |
516.56 |
| Oct 21 2016 |
13532 |
450 |
| Oct 21 2016 |
21882 |
481.4 |
| Oct 14 2016 |
19994 |
516.56 |
| Oct 14 2016 |
9399 |
496.3 |
| Oct 14 2016 |
13535 |
450 |
| Oct 14 2016 |
21862 |
481.4 |
| Oct 07 2016 |
13531 |
450 |
| Oct 07 2016 |
20022 |
516.56 |
| Oct 07 2016 |
9397 |
496.3 |
| Oct 07 2016 |
21870 |
481.4 |
| Sep 30 2016 |
9440 |
496.3 |
| Sep 30 2016 |
20078 |
516.56 |
| Sep 30 2016 |
13538 |
450 |
| Sep 30 2016 |
21895 |
481.4 |
| Sep 23 2016 |
9407 |
496.3 |
| Sep 23 2016 |
20120 |
516.56 |
| Sep 23 2016 |
13384 |
450 |
| Sep 23 2016 |
21731 |
481.4 |
| Sep 16 2016 |
9414 |
496.3 |
| Sep 16 2016 |
20231 |
516.56 |
| Sep 16 2016 |
13332 |
450 |
| Sep 16 2016 |
21752 |
481.4 |
| Sep 09 2016 |
9525 |
496.3 |
| Sep 09 2016 |
20314 |
516.56 |
| Sep 09 2016 |
13453 |
450 |
| Sep 09 2016 |
21837 |
481.4 |
| Sep 02 2016 |
9704 |
496.3 |
| Sep 02 2016 |
20474 |
516.56 |
| Sep 02 2016 |
13489 |
450 |
| Sep 02 2016 |
22009 |
481.4 |
| Aug 26 2016 |
20530 |
516.56 |
| Aug 26 2016 |
9451 |
496.3 |
| Aug 26 2016 |
13246 |
450 |
| Aug 26 2016 |
21800 |
481.4 |
| Aug 19 2016 |
13260 |
450 |
| Aug 19 2016 |
20567 |
516.56 |
| Aug 19 2016 |
9629 |
496.3 |
| Aug 19 2016 |
21815 |
481.4 |
| Aug 12 2016 |
10008 |
496.3 |
| Aug 12 2016 |
20841 |
516.56 |
| Aug 12 2016 |
13292 |
450 |
| Aug 12 2016 |
24187 |
485.12 |
| Aug 05 2016 |
20722 |
516.56 |
| Aug 05 2016 |
10084 |
496.3 |
| Aug 05 2016 |
13331 |
450 |
| Aug 05 2016 |
24312 |
485.12 |
| Jul 29 2016 |
13183 |
450 |
| Jul 29 2016 |
10159 |
496.3 |
| Jul 29 2016 |
20778 |
516.56 |
| Jul 29 2016 |
24509 |
485.12 |
| Jul 22 2016 |
13307 |
450 |
| Jul 22 2016 |
10268 |
496.3 |
| Jul 22 2016 |
21053 |
516.56 |
| Jul 22 2016 |
24726 |
485.12 |
| Jun 22 2016 |
13525 |
450 |
| Jun 22 2016 |
21292 |
516.56 |
| Jun 22 2016 |
10159 |
496.3 |
| Jun 22 2016 |
25808 |
485.12 |
| Jun 15 2016 |
13715 |
450 |
| Jun 15 2016 |
21349 |
516.56 |
| Jun 15 2016 |
10507 |
496.3 |
| Jun 15 2016 |
26066 |
485.12 |
| Jun 08 2016 |
21508 |
516.56 |
| Jun 08 2016 |
10642 |
496.3 |
| Jun 08 2016 |
13748 |
450 |
| Jun 08 2016 |
26179 |
485.12 |
| Jun 01 2016 |
10811 |
496.3 |
| Jun 01 2016 |
21571 |
516.56 |
| Jun 01 2016 |
13838 |
450 |
| Jun 01 2016 |
26477 |
485.12 |
| May 25 2016 |
21453 |
516.56 |
| May 25 2016 |
10705 |
496.3 |
| May 25 2016 |
13818 |
450 |
| May 25 2016 |
26292 |
485.12 |
| May 18 2016 |
10794 |
496.3 |
| May 18 2016 |
21638 |
516.56 |
| May 18 2016 |
13924 |
450 |
| May 18 2016 |
26557 |
485.12 |
| May 11 2016 |
13972 |
450 |
| May 11 2016 |
21513 |
516.56 |
| May 11 2016 |
10691 |
496.3 |
| May 11 2016 |
26595 |
485.12 |
| May 04 2016 |
10679 |
496.3 |
| May 04 2016 |
21385 |
516.56 |
| May 04 2016 |
13886 |
450 |
| May 04 2016 |
26486 |
485.12 |
| Apr 27 2016 |
21778 |
516.56 |
| Apr 27 2016 |
10940 |
496.3 |
| Apr 27 2016 |
14147 |
450 |
| Apr 27 2016 |
26851 |
485.12 |
| Apr 20 2016 |
14084 |
450 |
| Apr 20 2016 |
10984 |
496.3 |
| Apr 20 2016 |
21789 |
516.56 |
| Apr 20 2016 |
26830 |
485.12 |
| Apr 13 2016 |
21623 |
516.56 |
| Apr 13 2016 |
11024 |
496.3 |
| Apr 13 2016 |
14423 |
450 |
| Apr 13 2016 |
26770 |
485.12 |
| Apr 06 2016 |
14792 |
450 |
| Apr 06 2016 |
21762 |
516.56 |
| Apr 06 2016 |
11205 |
496.3 |
| Apr 06 2016 |
27056 |
485.12 |
| Mar 30 2016 |
14627 |
450 |
| Mar 30 2016 |
21636 |
516.56 |
| Mar 30 2016 |
10871 |
496.3 |
| Mar 30 2016 |
26906 |
485.12 |
| Mar 23 2016 |
11256 |
496.3 |
| Mar 23 2016 |
21588 |
516.56 |
| Mar 23 2016 |
14899 |
450 |
| Mar 23 2016 |
27011 |
485.12 |
| Mar 16 2016 |
11217 |
496.3 |
| Mar 16 2016 |
21569 |
516.56 |
| Mar 16 2016 |
15019 |
450 |
| Mar 16 2016 |
27020 |
485.12 |
| Mar 09 2016 |
11292 |
496.3 |
| Mar 09 2016 |
21450 |
516.56 |
| Mar 09 2016 |
15124 |
450 |
| Mar 09 2016 |
27101 |
485.12 |
| Mar 02 2016 |
14923 |
450 |
| Mar 02 2016 |
11307 |
496.3 |
| Mar 02 2016 |
21367 |
516.56 |
| Mar 02 2016 |
26844 |
485.12 |
| Jun 26 2013 |
16527 |
427.2 |
| Jun 26 2013 |
21283 |
427.2 |
| Jun 19 2013 |
16722 |
427.2 |
| Jun 19 2013 |
21264 |
427.2 |
| Jun 12 2013 |
16775 |
427.2 |
| Jun 12 2013 |
21516 |
427.2 |
| Jun 05 2013 |
16562 |
427.2 |
| Jun 05 2013 |
21317 |
427.2 |
| May 29 2013 |
16580 |
427.2 |
| May 29 2013 |
21318 |
427.2 |
| May 22 2013 |
16849 |
427.2 |
| May 22 2013 |
21717 |
427.2 |
| May 15 2013 |
16926 |
427.2 |
| May 15 2013 |
21702 |
427.2 |
| May 08 2013 |
16845 |
427.2 |
| May 08 2013 |
21639 |
427.2 |
| May 01 2013 |
19247 |
447 |
| May 01 2013 |
24864 |
447 |
| Apr 24 2013 |
19241 |
447 |
| Apr 24 2013 |
24745 |
447 |
| Apr 17 2013 |
19221 |
447 |
| Apr 17 2013 |
24803 |
447 |
| Apr 10 2013 |
18958 |
447 |
| Apr 10 2013 |
24636 |
447 |
| Apr 03 2013 |
18802 |
447 |
| Apr 03 2013 |
24572 |
447 |
| Mar 27 2013 |
18776 |
447 |
| Mar 27 2013 |
24695 |
447 |
| Mar 20 2013 |
18486 |
447 |
| Mar 20 2013 |
24624 |
447 |
| Mar 13 2013 |
24584 |
447 |
| Oct 19 2012 |
16623 |
447 |
| Oct 19 2012 |
23559 |
447 |
| Sep 23 2012 |
16503 |
447 |
| Sep 23 2012 |
23343 |
447 |
| Aug 31 2012 |
16055 |
447 |
| Aug 31 2012 |
22798 |
447 |
| Aug 24 2012 |
15861 |
447 |
| Aug 24 2012 |
22596 |
447 |
| Aug 10 2012 |
18101 |
486.6 |
| Aug 10 2012 |
27141 |
486.6 |
| Aug 03 2012 |
17760 |
486.6 |
| Aug 03 2012 |
26757 |
486.6 |
| Jul 27 2012 |
17140 |
486.6 |
| Jul 27 2012 |
26183 |
486.6 |
| Jul 06 2012 |
16243 |
486.6 |
| Jul 06 2012 |
25381 |
486.6 |
| Jun 22 2012 |
14771 |
486.6 |
| Jun 22 2012 |
24398 |
486.6 |
| Jun 15 2012 |
14676 |
486.6 |
| Jun 15 2012 |
24743 |
486.6 |
| Jun 08 2012 |
14615 |
486.6 |
| Jun 08 2012 |
24521 |
486.6 |
| Jun 01 2012 |
13924 |
486.6 |
| Jun 01 2012 |
24204 |
486.6 |
| May 25 2012 |
11473 |
486.6 |
| May 25 2012 |
22588 |
486.6 |
| May 18 2012 |
11581 |
486.6 |
| May 18 2012 |
22809 |
486.6 |
| May 11 2012 |
11449 |
486.6 |
| May 11 2012 |
22700 |
486.6 |
| Sep 23 2011 |
8082 |
421.94 |
| Sep 23 2011 |
8242 |
429.43 |
| Sep 23 2011 |
11864 |
427.55 |
| Sep 16 2011 |
8018 |
421.94 |
| Sep 16 2011 |
8234 |
429.43 |
| Sep 16 2011 |
11828 |
427.55 |
| Sep 10 2011 |
7856 |
421.94 |
| Sep 10 2011 |
8060 |
429.43 |
| Sep 10 2011 |
11583 |
427.55 |
| Sep 02 2011 |
7926 |
429.43 |
| Sep 02 2011 |
7818 |
421.94 |
| Sep 02 2011 |
11483 |
427.55 |
| Aug 26 2011 |
7816 |
421.94 |
| Aug 26 2011 |
7907 |
429.43 |
| Aug 26 2011 |
11480 |
427.55 |
| Aug 19 2011 |
7770 |
429.43 |
| Aug 19 2011 |
7495 |
421.94 |
| Aug 19 2011 |
10682 |
427.55 |
| Aug 12 2011 |
7322 |
421.94 |
| Aug 12 2011 |
7740 |
429.43 |
| Aug 12 2011 |
10562 |
427.55 |
| Aug 05 2011 |
7673 |
429.43 |
| Aug 05 2011 |
7243 |
421.94 |
| Aug 05 2011 |
10446 |
427.55 |
| Jul 29 2011 |
7163 |
421.94 |
| Jul 29 2011 |
7603 |
429.43 |
| Jul 29 2011 |
10355 |
427.55 |
| Jul 22 2011 |
7262 |
429.43 |
| Jul 22 2011 |
6656 |
421.94 |
| Jul 22 2011 |
9873 |
427.55 |
| Jul 15 2011 |
6315 |
421.94 |
| Jul 15 2011 |
6919 |
429.43 |
| Jul 15 2011 |
9464 |
427.55 |
| Jul 08 2011 |
6633 |
429.43 |
| Jul 08 2011 |
9017 |
429.43 |
| Jul 01 2011 |
6242 |
455.88 |
| Jul 01 2011 |
8557 |
455.88 |
| Jun 17 2011 |
5972 |
455.88 |
| Jun 17 2011 |
8247 |
455.88 |
| Jun 10 2011 |
5772 |
455.88 |
| Jun 10 2011 |
8371 |
455.88 |
| Jun 03 2011 |
5376 |
455.88 |
| Jun 03 2011 |
7859 |
455.88 |
| May 29 2011 |
5337 |
455.88 |
| May 29 2011 |
7899 |
455.88 |
