Feb 17 2022 |
2234 |
393.88 |
Feb 17 2022 |
2889 |
393.88 |
Feb 10 2022 |
2222 |
393.88 |
Feb 10 2022 |
2823 |
393.88 |
Feb 03 2022 |
2227 |
393.88 |
Feb 03 2022 |
5292 |
473.05 |
Feb 03 2022 |
4464 |
433.46 |
Jan 27 2022 |
2212 |
393.88 |
Jan 27 2022 |
5297 |
473.05 |
Jan 27 2022 |
4485 |
433.46 |
Jan 20 2022 |
2209 |
393.88 |
Jan 20 2022 |
5300 |
473.05 |
Jan 20 2022 |
4494 |
433.46 |
Jan 13 2022 |
2209 |
393.88 |
Jan 13 2022 |
5301 |
473.05 |
Jan 13 2022 |
4510 |
433.46 |
Jan 06 2022 |
2209 |
393.88 |
Jan 06 2022 |
5302 |
473.05 |
Jan 06 2022 |
4511 |
433.46 |
Dec 30 2021 |
2212 |
393.88 |
Dec 30 2021 |
5306 |
473.05 |
Dec 30 2021 |
4515 |
433.46 |
Dec 23 2021 |
2212 |
393.88 |
Dec 23 2021 |
5306 |
473.05 |
Dec 23 2021 |
4515 |
433.46 |
Dec 16 2021 |
2212 |
393.88 |
Dec 16 2021 |
5306 |
473.05 |
Dec 16 2021 |
4515 |
433.46 |
Dec 09 2021 |
2212 |
393.88 |
Dec 09 2021 |
5306 |
473.05 |
Dec 09 2021 |
4515 |
433.46 |
Dec 02 2021 |
2212 |
393.88 |
Dec 02 2021 |
5302 |
473.05 |
Dec 02 2021 |
4515 |
433.46 |
Nov 25 2021 |
2212 |
393.88 |
Nov 25 2021 |
5302 |
473.05 |
Nov 25 2021 |
4515 |
433.46 |
Nov 18 2021 |
2212 |
393.88 |
Nov 18 2021 |
5303 |
473.05 |
Nov 18 2021 |
4516 |
433.46 |
Nov 11 2021 |
2213 |
393.88 |
Nov 11 2021 |
5303 |
473.05 |
Nov 11 2021 |
4517 |
433.46 |
Nov 04 2021 |
2216 |
393.88 |
Nov 04 2021 |
5303 |
473.05 |
Nov 04 2021 |
4563 |
433.46 |
Oct 28 2021 |
2216 |
393.88 |
Oct 28 2021 |
5303 |
473.05 |
Oct 28 2021 |
4564 |
433.46 |
Oct 21 2021 |
2216 |
393.88 |
Oct 21 2021 |
5303 |
473.05 |
Oct 21 2021 |
4584 |
433.46 |
Oct 14 2021 |
2212 |
393.88 |
Oct 14 2021 |
5304 |
473.05 |
Oct 14 2021 |
4580 |
433.46 |
Oct 07 2021 |
2214 |
393.88 |
Oct 07 2021 |
5304 |
473.05 |
Oct 07 2021 |
4586 |
433.46 |
Sep 30 2021 |
2216 |
393.88 |
Sep 30 2021 |
5243 |
473.05 |
Sep 30 2021 |
4544 |
433.46 |
Sep 23 2021 |
2253 |
393.88 |
Sep 23 2021 |
5164 |
473.05 |
Sep 23 2021 |
4537 |
433.46 |
Sep 16 2021 |
2214 |
393.88 |
Sep 16 2021 |
5147 |
473.05 |
Sep 16 2021 |
4503 |
433.46 |
Sep 09 2021 |
2214 |
393.88 |
Sep 09 2021 |
3444 |
428.34 |
Sep 09 2021 |
5677 |
416.85 |
Sep 02 2021 |
2269 |
393.88 |
Sep 02 2021 |
3378 |
428.34 |
Sep 02 2021 |
5533 |
416.85 |
Aug 26 2021 |
2254 |
393.88 |
Aug 26 2021 |
3618 |
418.96 |
Aug 26 2021 |
5437 |
412.69 |
Aug 19 2021 |
2111 |
388.71 |
Aug 19 2021 |
3451 |
418.96 |
Aug 19 2021 |
5064 |
406.86 |
Aug 12 2021 |
2096 |
388.71 |
Aug 12 2021 |
3453 |
418.96 |
Aug 12 2021 |
5055 |
406.86 |
Aug 05 2021 |
1551 |
383.99 |
Aug 05 2021 |
3347 |
414.84 |
Aug 05 2021 |
4087 |
387.16 |
Jul 29 2021 |
1504 |
382.23 |
Jul 29 2021 |
3346 |
414.84 |
Jul 29 2021 |
3842 |
382.51 |
Jul 22 2021 |
1442 |
382.23 |
Jul 22 2021 |
3135 |
411.45 |
Jul 22 2021 |
3694 |
382.51 |
Jul 15 2021 |
1474 |
382.23 |
Jul 15 2021 |
3155 |
411.45 |
Jul 15 2021 |
3688 |
382.51 |
Jul 08 2021 |
1516 |
383.91 |
Jul 08 2021 |
3205 |
411.45 |
Jul 08 2021 |
3642 |
381.86 |
Jul 01 2021 |
1516 |
383.91 |
Jul 01 2021 |
2471 |
386.99 |
Jul 01 2021 |
3625 |
381.86 |
Jun 24 2021 |
1459 |
383.91 |
Jun 24 2021 |
2472 |
386.99 |
Jun 24 2021 |
3593 |
381.86 |
Jun 17 2021 |
1423 |
383.91 |
Jun 17 2021 |
2352 |
386.99 |
Jun 17 2021 |
3444 |
381.86 |
Jun 10 2021 |
1356 |
383.91 |
Jun 10 2021 |
2249 |
386.99 |
Jun 10 2021 |
3254 |
381.86 |
Jun 03 2021 |
3212 |
381.86 |
May 27 2021 |
1100 |
383.91 |
May 27 2021 |
2337 |
386.99 |
May 27 2021 |
3074 |
381.86 |
May 07 2021 |
4881 |
381.86 |
Feb 19 2021 |
1149 |
393.88 |
Feb 19 2021 |
1735 |
393.88 |
Feb 12 2021 |
1246 |
393.88 |
Feb 12 2021 |
1873 |
393.88 |
Feb 05 2021 |
3461 |
473.05 |
Feb 05 2021 |
1297 |
393.88 |
Feb 05 2021 |
3778 |
433.46 |
Jan 29 2021 |
3561 |
473.05 |
Jan 29 2021 |
1310 |
393.88 |
Jan 29 2021 |
3874 |
433.46 |
Jan 22 2021 |
1343 |
393.88 |
Jan 22 2021 |
3648 |
473.05 |
Jan 22 2021 |
3951 |
433.46 |
Jan 15 2021 |
3773 |
473.05 |
Jan 15 2021 |
1343 |
393.88 |
Jan 15 2021 |
4022 |
433.46 |
Jan 08 2021 |
3773 |
473.05 |
Jan 08 2021 |
1343 |
393.88 |
Jan 08 2021 |
4010 |
433.46 |
Jan 01 2021 |
3759 |
473.05 |
Jan 01 2021 |
1343 |
393.88 |
Jan 01 2021 |
3981 |
433.46 |
Dec 25 2020 |
1343 |
393.88 |
Dec 25 2020 |
3759 |
473.05 |
Dec 25 2020 |
3981 |
433.46 |
Dec 18 2020 |
3759 |
473.05 |
Dec 18 2020 |
1343 |
393.88 |
Dec 18 2020 |
3981 |
433.46 |
Dec 11 2020 |
3759 |
473.05 |
Dec 11 2020 |
1343 |
393.88 |
Dec 11 2020 |
3972 |
433.46 |
Dec 04 2020 |
3719 |
473.05 |
Dec 04 2020 |
1343 |
393.88 |
Dec 04 2020 |
3943 |
433.46 |
Nov 27 2020 |
3719 |
473.05 |
Nov 27 2020 |
1343 |
393.88 |
Nov 27 2020 |
3943 |
433.46 |
Nov 20 2020 |
3719 |
473.05 |
Nov 20 2020 |
1343 |
393.88 |
Nov 20 2020 |
3943 |
433.46 |
Nov 13 2020 |
3719 |
473.05 |
Nov 13 2020 |
1343 |
393.88 |
Nov 13 2020 |
3943 |
433.46 |
Nov 06 2020 |
1343 |
393.88 |
Nov 06 2020 |
3719 |
473.05 |
Nov 06 2020 |
4000 |
433.46 |
Oct 30 2020 |
3715 |
473.05 |
Oct 30 2020 |
1338 |
393.88 |
Oct 30 2020 |
3947 |
433.46 |
Oct 23 2020 |
3715 |
473.05 |
Oct 23 2020 |
1286 |
393.88 |
Oct 23 2020 |
3915 |
433.46 |
Oct 16 2020 |
1294 |
393.88 |
Oct 16 2020 |
3688 |
473.05 |
Oct 16 2020 |
3909 |
433.46 |
Oct 09 2020 |
3648 |
473.05 |
Oct 09 2020 |
1297 |
393.88 |
Oct 09 2020 |
3889 |
433.46 |
Oct 02 2020 |
1214 |
393.88 |
Oct 02 2020 |
3419 |
473.05 |
Oct 02 2020 |
3672 |
433.46 |
Sep 25 2020 |
1204 |
393.88 |
Sep 25 2020 |
3472 |
473.05 |
Sep 25 2020 |
3706 |
433.46 |
Sep 18 2020 |
3493 |
473.05 |
Sep 18 2020 |
1206 |
393.88 |
Sep 18 2020 |
3719 |
433.46 |
Sep 11 2020 |
2187 |
428.34 |
Sep 11 2020 |
1117 |
393.88 |
Sep 11 2020 |
2722 |
416.85 |
Sep 04 2020 |
2327 |
428.34 |
Sep 04 2020 |
1324 |
393.88 |
Sep 04 2020 |
3084 |
416.85 |
Aug 28 2020 |
1444 |
393.88 |
Aug 28 2020 |
2277 |
418.96 |
Aug 28 2020 |
3112 |
412.69 |
Aug 21 2020 |
2453 |
418.96 |
Aug 21 2020 |
1373 |
388.71 |
Aug 21 2020 |
3086 |
406.86 |
Aug 14 2020 |
2526 |
418.96 |
Aug 14 2020 |
1401 |
388.71 |
Aug 14 2020 |
3166 |
406.86 |
Aug 07 2020 |
1375 |
383.99 |
Aug 07 2020 |
2568 |
414.84 |
Aug 07 2020 |
2301 |
387.16 |
Jul 31 2020 |
2757 |
414.84 |
Jul 31 2020 |
1384 |
382.23 |
Jul 31 2020 |
2188 |
382.51 |
Jul 24 2020 |
2849 |
411.45 |
Jul 24 2020 |
1444 |
382.23 |
Jul 24 2020 |
2334 |
382.51 |
Jul 17 2020 |
3122 |
411.45 |
Jul 17 2020 |
1574 |
382.23 |
Jul 17 2020 |
2458 |
382.51 |
Jul 10 2020 |
1698 |
383.91 |
Jul 10 2020 |
3372 |
411.45 |
Jul 10 2020 |
2582 |
381.86 |
Jul 03 2020 |
2120 |
386.99 |
Jul 03 2020 |
1739 |
383.91 |
Jul 03 2020 |
2604 |
381.86 |
Jun 26 2020 |
2328 |
386.99 |
Jun 26 2020 |
1846 |
383.91 |
Jun 26 2020 |
2810 |
381.86 |
Jun 19 2020 |
2425 |
386.99 |
Jun 19 2020 |
1922 |
383.91 |
Jun 19 2020 |
2981 |
381.86 |
Jun 12 2020 |
2493 |
386.99 |
Jun 12 2020 |
1999 |
383.91 |
Jun 12 2020 |
3093 |
381.86 |
Jun 05 2020 |
2606 |
386.99 |
Jun 05 2020 |
2038 |
383.91 |
Jun 05 2020 |
3203 |
381.86 |
May 29 2020 |
2699 |
386.99 |
May 29 2020 |
2121 |
383.91 |
May 29 2020 |
3310 |
381.86 |
May 22 2020 |
2218 |
383.91 |
May 22 2020 |
2540 |
381.67 |
May 22 2020 |
3463 |
381.86 |
May 15 2020 |
2601 |
381.67 |
May 15 2020 |
2315 |
383.91 |
May 15 2020 |
3615 |
381.86 |
May 08 2020 |
2653 |
381.67 |
May 08 2020 |
2256 |
382.04 |
May 08 2020 |
3692 |
381.86 |
May 01 2020 |
2412 |
382.04 |
May 01 2020 |
2007 |
365.99 |
May 01 2020 |
3967 |
381.86 |
Apr 24 2020 |
2058 |
365.99 |
Apr 24 2020 |
2527 |
382.04 |
Apr 24 2020 |
4189 |
381.86 |
Apr 17 2020 |
2413 |
376.97 |
Apr 17 2020 |
2070 |
365.99 |
Apr 17 2020 |
4317 |
381.86 |
Apr 10 2020 |
2497 |
376.97 |
Apr 10 2020 |
2116 |
365.99 |
Apr 10 2020 |
4414 |
381.86 |
Apr 03 2020 |
2198 |
365.99 |
Apr 03 2020 |
2620 |
376.97 |
Apr 03 2020 |
4561 |
381.86 |
Mar 27 2020 |
638 |
309.52 |
Mar 27 2020 |
2236 |
365.99 |
Mar 27 2020 |
2757 |
376.97 |
Mar 27 2020 |
4736 |
381.86 |
Mar 20 2020 |
650 |
309.52 |
Mar 20 2020 |
2265 |
365.99 |
Mar 20 2020 |
2821 |
376.97 |
Mar 20 2020 |
4818 |
381.86 |
Mar 13 2020 |
2896 |
376.97 |
Mar 13 2020 |
648 |
309.52 |
Mar 13 2020 |
2288 |
365.99 |
Mar 13 2020 |
4892 |
381.86 |
Mar 06 2020 |
2308 |
365.99 |
Mar 06 2020 |
660 |
309.52 |
Mar 06 2020 |
2940 |
376.97 |
Mar 06 2020 |
4927 |
381.86 |
Feb 28 2020 |
2302 |
365.99 |
Feb 28 2020 |
686 |
309.52 |
Feb 28 2020 |
3011 |
376.97 |
Feb 28 2020 |
4956 |
381.86 |
Feb 21 2020 |
2989 |
376.97 |
Feb 21 2020 |
675 |
309.52 |
Feb 21 2020 |
2264 |
365.99 |
Feb 21 2020 |
4138 |
373.88 |
Feb 14 2020 |
2270 |
365.99 |
Feb 14 2020 |
679 |
309.52 |
Feb 14 2020 |
2994 |
376.97 |
Feb 14 2020 |
4145 |
373.88 |
Feb 07 2020 |
683 |
309.52 |
Feb 07 2020 |
2258 |
365.99 |
Feb 07 2020 |
2987 |
376.97 |
Feb 07 2020 |
4144 |
373.88 |
Jan 31 2020 |
684 |
309.52 |
Jan 31 2020 |
2258 |
365.99 |
Jan 31 2020 |
3012 |
376.97 |
Jan 31 2020 |
4154 |
373.88 |
Jan 24 2020 |
3015 |
376.97 |
Jan 24 2020 |
684 |
309.52 |
Jan 24 2020 |
2270 |
365.99 |
Jan 24 2020 |
4159 |
373.88 |
Jan 17 2020 |
684 |
309.52 |
Jan 17 2020 |
2265 |
365.99 |
Jan 17 2020 |
3025 |
376.97 |
Jan 17 2020 |
4141 |
373.88 |
Jan 10 2020 |
2263 |
365.99 |
Jan 10 2020 |
684 |
309.52 |
Jan 10 2020 |
3025 |
376.97 |
Jan 10 2020 |
4142 |
373.88 |
Jan 03 2020 |
684 |
309.52 |
Jan 03 2020 |
2267 |
365.99 |
Jan 03 2020 |
3026 |
376.97 |
Jan 03 2020 |
4143 |
373.88 |
Dec 27 2019 |
684 |
309.52 |
Dec 27 2019 |
2268 |
365.99 |
Dec 27 2019 |
3026 |
376.97 |
Dec 27 2019 |
4144 |
373.88 |
Dec 20 2019 |
2268 |
365.99 |
Dec 20 2019 |
684 |
309.52 |
Dec 20 2019 |
3026 |
376.97 |
Dec 20 2019 |
4144 |
373.88 |
Dec 13 2019 |
684 |
309.52 |
Dec 13 2019 |
2268 |
365.99 |
Dec 13 2019 |
3026 |
376.97 |
Dec 13 2019 |
4144 |
373.88 |
Dec 06 2019 |
3026 |
376.97 |
Dec 06 2019 |
2269 |
365.99 |
Dec 06 2019 |
684 |
309.52 |
Dec 06 2019 |
4146 |
373.88 |
Nov 29 2019 |
2274 |
365.99 |
Nov 29 2019 |
684 |
309.52 |
Nov 29 2019 |
3026 |
376.97 |
Nov 29 2019 |
4157 |
373.88 |
Nov 22 2019 |
684 |
309.52 |
Nov 22 2019 |
2274 |
365.99 |
Nov 22 2019 |
3026 |
376.97 |
Nov 22 2019 |
4157 |
373.88 |
Nov 15 2019 |
3026 |
376.97 |
Nov 15 2019 |
684 |
309.52 |
Nov 15 2019 |
2274 |
365.99 |
Nov 15 2019 |
4158 |
373.88 |
Nov 08 2019 |
2274 |
365.99 |
Nov 08 2019 |
684 |
309.52 |
Nov 08 2019 |
3018 |
376.97 |
Nov 08 2019 |
4144 |
373.88 |
Nov 01 2019 |
2946 |
376.97 |
Nov 01 2019 |
2271 |
365.99 |
Nov 01 2019 |
684 |
309.52 |
Nov 01 2019 |
4081 |
373.88 |
Oct 25 2019 |
2946 |
376.97 |
Oct 25 2019 |
2273 |
365.99 |
Oct 25 2019 |
684 |
309.52 |
Oct 25 2019 |
4085 |
373.88 |
Oct 18 2019 |
684 |
309.52 |
Oct 18 2019 |
2273 |
365.99 |
Oct 18 2019 |
2956 |
376.97 |
Oct 18 2019 |
4088 |
373.88 |
Oct 11 2019 |
682 |
309.52 |
Oct 11 2019 |
2270 |
365.99 |
Oct 11 2019 |
2952 |
376.97 |
Oct 11 2019 |
4086 |
373.88 |
Oct 04 2019 |
2271 |
365.99 |
Oct 04 2019 |
681 |
309.52 |
Oct 04 2019 |
2958 |
376.97 |
Oct 04 2019 |
4095 |
373.88 |
Sep 27 2019 |
2957 |
376.97 |
Sep 27 2019 |
2264 |
365.99 |
Sep 27 2019 |
681 |
309.52 |
Sep 27 2019 |
4128 |
373.88 |
Sep 20 2019 |
2269 |
365.99 |
Sep 20 2019 |
688 |
309.52 |
Sep 20 2019 |
2954 |
376.97 |
Sep 20 2019 |
4131 |
373.88 |
Sep 13 2019 |
2430 |
369.3 |
Sep 13 2019 |
694 |
309.52 |
Sep 13 2019 |
2975 |
376.97 |
Sep 13 2019 |
4274 |
375.28 |
Sep 06 2019 |
3027 |
376.97 |
Sep 06 2019 |
695 |
309.52 |
Sep 06 2019 |
2433 |
369.3 |
Sep 06 2019 |
4333 |
375.28 |
Aug 30 2019 |
2495 |
369.77 |
Aug 30 2019 |
706 |
309.52 |
Aug 30 2019 |
3067 |
376.97 |
Aug 30 2019 |
4100 |
372.34 |
Aug 23 2019 |
705 |
309.52 |
Aug 23 2019 |
2527 |
369.77 |
Aug 23 2019 |
3172 |
378.39 |
Aug 23 2019 |
4149 |
372.54 |
Aug 16 2019 |
2646 |
370.97 |
Aug 16 2019 |
745 |
309.52 |
Aug 16 2019 |
3399 |
381.63 |
Aug 16 2019 |
4484 |
375.76 |
Aug 09 2019 |
3409 |
381.63 |
Aug 09 2019 |
2662 |
370.97 |
Aug 09 2019 |
739 |
309.52 |
Aug 09 2019 |
4497 |
375.76 |
Aug 02 2019 |
731 |
309.52 |
Aug 02 2019 |
2697 |
370.97 |
Aug 02 2019 |
3701 |
384.92 |
Aug 02 2019 |
4837 |
379.05 |
Jul 26 2019 |
2605 |
368.26 |
Jul 26 2019 |
735 |
309.52 |
Jul 26 2019 |
3605 |
383.27 |
Jul 26 2019 |
3662 |
365.28 |
Jul 19 2019 |
2605 |
368.26 |
Jul 19 2019 |
747 |
309.52 |
Jul 19 2019 |
3687 |
383.27 |
Jul 19 2019 |
3696 |
365.28 |
Jul 12 2019 |
2765 |
368.26 |
Jul 12 2019 |
745 |
309.52 |
Jul 12 2019 |
3711 |
383.27 |
Jul 12 2019 |
3828 |
365.28 |
Jul 05 2019 |
3152 |
372.19 |
Jul 05 2019 |
744 |
309.52 |
Jul 05 2019 |
3880 |
383.27 |
Jul 05 2019 |
3939 |
364.37 |
Jun 28 2019 |
3202 |
372.19 |
Jun 28 2019 |
752 |
309.52 |
Jun 28 2019 |
3904 |
383.27 |
Jun 28 2019 |
3998 |
364.37 |
Jun 21 2019 |
3897 |
383.27 |
Jun 21 2019 |
3189 |
372.19 |
Jun 21 2019 |
741 |
309.52 |
Jun 21 2019 |
3941 |
364.37 |
Jun 14 2019 |
3206 |
372.19 |
Jun 14 2019 |
741 |
309.52 |
Jun 14 2019 |
3900 |
383.27 |
Jun 14 2019 |
3948 |
364.37 |
Jun 07 2019 |
3285 |
372.19 |
Jun 07 2019 |
751 |
309.52 |
Jun 07 2019 |
3930 |
383.27 |
Jun 07 2019 |
3998 |
364.37 |
May 31 2019 |
3628 |
379.36 |
May 31 2019 |
3502 |
375.38 |
May 31 2019 |
779 |
309.52 |
May 31 2019 |
4108 |
365.61 |
May 24 2019 |
3638 |
376.49 |
May 24 2019 |
765 |
309.52 |
May 24 2019 |
3619 |
379.36 |
May 24 2019 |
4480 |
369.1 |
May 17 2019 |
3633 |
379.36 |
May 17 2019 |
3679 |
376.49 |
May 17 2019 |
793 |
309.52 |
May 17 2019 |
4516 |
369.1 |
May 10 2019 |
3658 |
379.36 |
May 10 2019 |
790 |
309.52 |
May 10 2019 |
3676 |
376.49 |
May 10 2019 |
4492 |
369.1 |
May 03 2019 |
3781 |
378.06 |
May 03 2019 |
767 |
309.52 |
May 03 2019 |
4288 |
386.95 |
May 03 2019 |
5281 |
377.02 |
Apr 26 2019 |
3830 |
378.06 |
Apr 26 2019 |
761 |
309.52 |
Apr 26 2019 |
4324 |
386.95 |
Apr 26 2019 |
5255 |
377.02 |
Apr 19 2019 |
3890 |
378.06 |
Apr 19 2019 |
759 |
309.52 |
Apr 19 2019 |
5918 |
405.64 |
Apr 19 2019 |
6494 |
388.85 |
Apr 18 2019 |
5933 |
405.64 |
Apr 18 2019 |
3898 |
378.06 |
Apr 18 2019 |
760 |
309.52 |
Apr 12 2019 |
3960 |
378.06 |
Apr 12 2019 |
774 |
309.52 |
Apr 12 2019 |
4877 |
393.89 |
Apr 12 2019 |
6544 |
388.85 |
Apr 05 2019 |
3887 |
378.06 |
Apr 05 2019 |
756 |
309.52 |
Apr 05 2019 |
4649 |
393.89 |
Apr 05 2019 |
6325 |
388.85 |
Mar 29 2019 |
2840 |
361.87 |
Mar 29 2019 |
6620 |
416.65 |
Mar 29 2019 |
6560 |
391.31 |
Mar 22 2019 |
6531 |
416.65 |
Mar 22 2019 |
2836 |
361.87 |
Mar 22 2019 |
6540 |
391.31 |
Mar 15 2019 |
1069 |
324.83 |
Mar 15 2019 |
2821 |
361.87 |
Mar 15 2019 |
2872 |
369.33 |
Mar 15 2019 |
4084 |
365.77 |
Mar 08 2019 |
1009 |
324.83 |
Mar 08 2019 |
2305 |
351.77 |
Mar 08 2019 |
2809 |
369.33 |
Mar 08 2019 |
3644 |
360.39 |
Mar 01 2019 |
2318 |
351.77 |
Mar 01 2019 |
1030 |
324.83 |
Mar 01 2019 |
2845 |
369.33 |
Mar 01 2019 |
3656 |
360.39 |
Feb 22 2019 |
3990 |
385.35 |
Feb 22 2019 |
2324 |
351.77 |
Feb 22 2019 |
1030 |
324.83 |
Feb 22 2019 |
3910 |
363.92 |
Feb 15 2019 |
2331 |
351.77 |
Feb 15 2019 |
1050 |
324.83 |
Feb 15 2019 |
4000 |
385.35 |
Feb 15 2019 |
3911 |
363.92 |
Feb 08 2019 |
2329 |
351.77 |
Feb 08 2019 |
1105 |
324.83 |
Feb 08 2019 |
3988 |
385.35 |
Feb 08 2019 |
3908 |
363.92 |
Feb 01 2019 |
1105 |
324.83 |
Feb 01 2019 |
2337 |
351.77 |
Feb 01 2019 |
4000 |
385.35 |
Feb 01 2019 |
3916 |
363.92 |
Jan 25 2019 |
1105 |
324.83 |
Jan 25 2019 |
2343 |
351.77 |
Jan 25 2019 |
4004 |
385.35 |
Jan 25 2019 |
3929 |
363.92 |
Jan 18 2019 |
1106 |
324.83 |
Jan 18 2019 |
2350 |
351.77 |
Jan 18 2019 |
4024 |
385.35 |
Jan 18 2019 |
3937 |
363.92 |
Jan 11 2019 |
2353 |
351.77 |
Jan 11 2019 |
1106 |
324.83 |
Jan 11 2019 |
4024 |
385.35 |
Jan 11 2019 |
3936 |
363.92 |
Jan 04 2019 |
4025 |
385.35 |
Jan 04 2019 |
2357 |
351.77 |
Jan 04 2019 |
1106 |
324.83 |
Jan 04 2019 |
3942 |
363.92 |
Dec 28 2018 |
1108 |
324.83 |
Dec 28 2018 |
2357 |
351.77 |
Dec 28 2018 |
4025 |
385.35 |
Dec 28 2018 |
3942 |
363.92 |
Dec 21 2018 |
1108 |
324.83 |
Dec 21 2018 |
2357 |
351.77 |
Dec 21 2018 |
4025 |
385.35 |
Dec 21 2018 |
3942 |
363.92 |
Dec 14 2018 |
4025 |
385.35 |
Dec 14 2018 |
1108 |
324.83 |
Dec 14 2018 |
2357 |
351.77 |
Dec 14 2018 |
3942 |
363.92 |
Dec 07 2018 |
2355 |
351.77 |
Dec 07 2018 |
1098 |
324.83 |
Dec 07 2018 |
4025 |
385.35 |
Dec 07 2018 |
3941 |
363.92 |
Nov 30 2018 |
4025 |
385.35 |
Nov 30 2018 |
2355 |
351.77 |
Nov 30 2018 |
1098 |
324.83 |
Nov 30 2018 |
3941 |
363.92 |
Nov 23 2018 |
4025 |
385.35 |
Nov 23 2018 |
2355 |
351.77 |
Nov 23 2018 |
1098 |
324.83 |
Nov 23 2018 |
3941 |
363.92 |
Nov 16 2018 |
2355 |
351.77 |
Nov 16 2018 |
1098 |
324.83 |
Nov 16 2018 |
4025 |
385.35 |
Nov 16 2018 |
3941 |
363.92 |
Nov 09 2018 |
1098 |
324.83 |
Nov 09 2018 |
2355 |
351.77 |
Nov 09 2018 |
4025 |
385.35 |
Nov 09 2018 |
3941 |
363.92 |
Nov 02 2018 |
2355 |
351.77 |
Nov 02 2018 |
1098 |
324.83 |
Nov 02 2018 |
4025 |
385.35 |
Nov 02 2018 |
3933 |
363.92 |
Oct 26 2018 |
4023 |
385.35 |
Oct 26 2018 |
1098 |
324.83 |
Oct 26 2018 |
2355 |
351.77 |
Oct 26 2018 |
3934 |
363.92 |
Oct 19 2018 |
1098 |
324.83 |
Oct 19 2018 |
2355 |
351.77 |
Oct 19 2018 |
4031 |
385.35 |
Oct 19 2018 |
3935 |
363.92 |
Oct 12 2018 |
2351 |
351.77 |
Oct 12 2018 |
1098 |
324.83 |
Oct 12 2018 |
4019 |
385.35 |
Oct 12 2018 |
3932 |
363.92 |
Oct 05 2018 |
4039 |
385.35 |
Oct 05 2018 |
2351 |
351.77 |
Oct 05 2018 |
1098 |
324.83 |
Oct 05 2018 |
3960 |
363.92 |
Sep 28 2018 |
1101 |
324.83 |
Sep 28 2018 |
2353 |
351.77 |
Sep 28 2018 |
3944 |
385.35 |
Sep 28 2018 |
3910 |
363.92 |
Sep 21 2018 |
1095 |
324.83 |
Sep 21 2018 |
2346 |
351.77 |
Sep 21 2018 |
3931 |
385.35 |
Sep 21 2018 |
3909 |
363.92 |
Sep 14 2018 |
2353 |
351.77 |
Sep 14 2018 |
1105 |
324.83 |
Sep 14 2018 |
3929 |
385.35 |
Sep 14 2018 |
3930 |
363.92 |
Sep 07 2018 |
1108 |
324.83 |
Sep 07 2018 |
3993 |
385.35 |
Sep 07 2018 |
2390 |
351.77 |
Sep 07 2018 |
3996 |
363.92 |
Aug 31 2018 |
4011 |
385.35 |
Aug 31 2018 |
2408 |
351.77 |
Aug 31 2018 |
1168 |
324.83 |
Aug 31 2018 |
4032 |
363.92 |
Aug 24 2018 |
3985 |
385.35 |
Aug 24 2018 |
2353 |
351.77 |
Aug 24 2018 |
1145 |
324.83 |
Aug 24 2018 |
3999 |
363.92 |
Aug 17 2018 |
2383 |
351.77 |
Aug 17 2018 |
3978 |
385.35 |
Aug 17 2018 |
1143 |
324.83 |
Aug 17 2018 |
4024 |
363.92 |
Aug 10 2018 |
2386 |
351.77 |
Aug 10 2018 |
1133 |
324.83 |
Aug 10 2018 |
2879 |
368.25 |
Aug 10 2018 |
4096 |
363.92 |
Aug 03 2018 |
1138 |
324.83 |
Aug 03 2018 |
2424 |
351.77 |
Aug 03 2018 |
2931 |
368.25 |
Aug 03 2018 |
4175 |
363.92 |
Jul 27 2018 |
1155 |
324.83 |
Jul 27 2018 |
2408 |
351.77 |
Jul 27 2018 |
2938 |
368.25 |
Jul 27 2018 |
4180 |
363.92 |
Jul 20 2018 |
2472 |
351.77 |
Jul 20 2018 |
1168 |
324.83 |
Jul 20 2018 |
2929 |
368.25 |
Jul 20 2018 |
4249 |
363.92 |
Jul 13 2018 |
4416 |
387.76 |
Jul 13 2018 |
1185 |
324.83 |
Jul 13 2018 |
3370 |
370.27 |
Jul 13 2018 |
5949 |
382.7 |
Jul 06 2018 |
3248 |
370.27 |
Jul 06 2018 |
4222 |
387.76 |
Jul 06 2018 |
1174 |
324.83 |
Jul 06 2018 |
5706 |
382.7 |
Jun 29 2018 |
4243 |
387.76 |
Jun 29 2018 |
1168 |
324.83 |
Jun 29 2018 |
2574 |
359.01 |
Jun 29 2018 |
3192 |
353.43 |
Jun 22 2018 |
1210 |
324.83 |
Jun 22 2018 |
2740 |
359.72 |
Jun 22 2018 |
4360 |
387.76 |
Jun 22 2018 |
3549 |
357.15 |
Jun 15 2018 |
1211 |
324.83 |
Jun 15 2018 |
4391 |
387.76 |
Jun 15 2018 |
2794 |
359.72 |
Jun 15 2018 |
3569 |
357.15 |
Jun 08 2018 |
2866 |
359.72 |
Jun 08 2018 |
1245 |
324.83 |
Jun 08 2018 |
4420 |
387.76 |
Jun 08 2018 |
3085 |
349.41 |
Jun 01 2018 |
4672 |
387.76 |
Jun 01 2018 |
2890 |
359.72 |
Jun 01 2018 |
1243 |
324.83 |
Jun 01 2018 |
3295 |
349.41 |
May 25 2018 |
1236 |
324.83 |
May 25 2018 |
2850 |
357.56 |
May 25 2018 |
4685 |
387.76 |
May 25 2018 |
4246 |
360.71 |
May 18 2018 |
4748 |
387.76 |
May 18 2018 |
2872 |
357.56 |
May 18 2018 |
1238 |
324.83 |
May 18 2018 |
4215 |
360.71 |
May 11 2018 |
1217 |
324.83 |
May 11 2018 |
2859 |
357.56 |
May 11 2018 |
3652 |
373.27 |
May 11 2018 |
4274 |
360.71 |
May 04 2018 |
2964 |
357.56 |
May 04 2018 |
3010 |
362.21 |
May 04 2018 |
1225 |
324.83 |
May 04 2018 |
4404 |
360.71 |
Apr 27 2018 |
1266 |
324.83 |
Apr 27 2018 |
2978 |
357.56 |
Apr 27 2018 |
3041 |
362.21 |
Apr 27 2018 |
4388 |
360.71 |
Apr 20 2018 |
3019 |
357.56 |
Apr 20 2018 |
1269 |
324.83 |
Apr 20 2018 |
3039 |
362.21 |
Apr 20 2018 |
4432 |
360.71 |
Apr 13 2018 |
3034 |
357.56 |
Apr 13 2018 |
3038 |
362.21 |
Apr 13 2018 |
1241 |
324.83 |
Apr 13 2018 |
3856 |
353.87 |
Apr 06 2018 |
3028 |
357.56 |
Apr 06 2018 |
1240 |
324.83 |
Apr 06 2018 |
3120 |
362.21 |
Apr 06 2018 |
3868 |
353.87 |
Mar 30 2018 |
1223 |
324.83 |
Mar 30 2018 |
3053 |
357.56 |
Mar 30 2018 |
3248 |
362.21 |
Mar 30 2018 |
3955 |
353.87 |
Mar 23 2018 |
5348 |
389.19 |
Mar 23 2018 |
3650 |
367.08 |
Mar 23 2018 |
6009 |
375.93 |
Mar 16 2018 |
5330 |
389.19 |
Mar 16 2018 |
3659 |
367.08 |
Mar 16 2018 |
6013 |
375.93 |
Mar 09 2018 |
2978 |
355.68 |
Mar 09 2018 |
4857 |
383.39 |
Mar 09 2018 |
4877 |
363.77 |
Mar 02 2018 |
2988 |
355.68 |
Mar 02 2018 |
3792 |
369.17 |
Mar 02 2018 |
5026 |
363.77 |
Feb 23 2018 |
2935 |
354.44 |
Feb 23 2018 |
883 |
299.36 |
Feb 23 2018 |
3014 |
355.68 |
Feb 23 2018 |
5069 |
363.77 |
Feb 16 2018 |
848 |
299.36 |
Feb 16 2018 |
3014 |
355.68 |
Feb 16 2018 |
2958 |
354.44 |
Feb 16 2018 |
5079 |
363.77 |
Feb 09 2018 |
3014 |
355.68 |
Feb 09 2018 |
865 |
299.36 |
Feb 09 2018 |
2947 |
354.44 |
Feb 09 2018 |
5072 |
363.77 |
Feb 02 2018 |
863 |
299.36 |
Feb 02 2018 |
2523 |
346.68 |
Feb 02 2018 |
2948 |
354.44 |
Feb 02 2018 |
4332 |
354.77 |
Jan 26 2018 |
863 |
299.36 |
Jan 26 2018 |
2528 |
346.68 |
Jan 26 2018 |
2962 |
354.44 |
Jan 26 2018 |
4331 |
354.77 |
Jan 19 2018 |
2528 |
346.68 |
Jan 19 2018 |
863 |
299.36 |
Jan 19 2018 |
2959 |
354.44 |
Jan 19 2018 |
4330 |
354.77 |
Jan 12 2018 |
861 |
299.36 |
Jan 12 2018 |
2538 |
346.68 |
Jan 12 2018 |
2963 |
354.44 |
Jan 12 2018 |
4345 |
354.77 |
Jan 05 2018 |
2963 |
354.44 |
Jan 05 2018 |
2538 |
346.68 |
Jan 05 2018 |
861 |
299.36 |
Jan 05 2018 |
4350 |
354.77 |
Dec 29 2017 |
2538 |
346.68 |
Dec 29 2017 |
862 |
299.36 |
Dec 29 2017 |
2963 |
354.44 |
Dec 29 2017 |
4350 |
354.77 |
Dec 22 2017 |
2538 |
346.68 |
Dec 22 2017 |
862 |
299.36 |
Dec 22 2017 |
2963 |
354.44 |
Dec 22 2017 |
4350 |
354.77 |
Dec 15 2017 |
2963 |
354.44 |
Dec 15 2017 |
2539 |
346.68 |
Dec 15 2017 |
862 |
299.36 |
Dec 15 2017 |
4350 |
354.77 |
Dec 08 2017 |
2963 |
354.44 |
Dec 08 2017 |
2539 |
346.68 |
Dec 08 2017 |
862 |
299.36 |
Dec 08 2017 |
4350 |
354.77 |
Dec 01 2017 |
2539 |
346.68 |
Dec 01 2017 |
862 |
299.36 |
Dec 01 2017 |
2963 |
354.44 |
Dec 01 2017 |
4350 |
354.77 |
Nov 24 2017 |
2963 |
354.44 |
Nov 24 2017 |
862 |
299.36 |
Nov 24 2017 |
2539 |
346.68 |
Nov 24 2017 |
4350 |
354.77 |
Nov 17 2017 |
2963 |
354.44 |
Nov 17 2017 |
862 |
299.36 |
Nov 17 2017 |
2539 |
346.68 |
Nov 17 2017 |
4350 |
354.77 |
Nov 10 2017 |
862 |
299.36 |
Nov 10 2017 |
2539 |
346.68 |
Nov 10 2017 |
2968 |
354.44 |
Nov 10 2017 |
4355 |
354.77 |
Nov 03 2017 |
2539 |
346.68 |
Nov 03 2017 |
862 |
299.36 |
Nov 03 2017 |
2968 |
354.44 |
Nov 03 2017 |
4355 |
354.77 |
Oct 27 2017 |
3003 |
354.44 |
Oct 27 2017 |
2539 |
346.68 |
Oct 27 2017 |
862 |
299.36 |
Oct 27 2017 |
4380 |
354.77 |
Oct 20 2017 |
861 |
299.36 |
Oct 20 2017 |
2544 |
346.68 |
Oct 20 2017 |
2983 |
354.44 |
Oct 20 2017 |
4368 |
354.77 |
Oct 13 2017 |
2544 |
346.68 |
Oct 13 2017 |
861 |
299.36 |
Oct 13 2017 |
3000 |
354.44 |
Oct 13 2017 |
4381 |
354.77 |
Oct 06 2017 |
861 |
299.36 |
Oct 06 2017 |
2542 |
346.68 |
Oct 06 2017 |
3001 |
354.44 |
Oct 06 2017 |
4379 |
354.77 |
Sep 29 2017 |
3000 |
354.44 |
Sep 29 2017 |
2543 |
346.68 |
Sep 29 2017 |
863 |
299.36 |
Sep 29 2017 |
4340 |
354.77 |
Sep 22 2017 |
2542 |
346.68 |
Sep 22 2017 |
863 |
299.36 |
Sep 22 2017 |
3039 |
354.44 |
Sep 22 2017 |
4376 |
354.77 |
Sep 15 2017 |
2576 |
346.68 |
Sep 15 2017 |
864 |
299.36 |
Sep 15 2017 |
3057 |
354.44 |
Sep 15 2017 |
4416 |
354.77 |
Sep 08 2017 |
3033 |
354.44 |
Sep 08 2017 |
2604 |
346.68 |
Sep 08 2017 |
861 |
299.36 |
Sep 08 2017 |
4505 |
354.77 |
Sep 01 2017 |
2628 |
346.68 |
Sep 01 2017 |
896 |
299.36 |
Sep 01 2017 |
3014 |
354.44 |
Sep 01 2017 |
3857 |
346.68 |
Aug 25 2017 |
893 |
299.36 |
Aug 25 2017 |
2647 |
346.68 |
Aug 25 2017 |
3357 |
354.44 |
Aug 25 2017 |
4193 |
346.68 |
Aug 18 2017 |
945 |
299.36 |
Aug 18 2017 |
2678 |
346.68 |
Aug 18 2017 |
3365 |
354.44 |
Aug 18 2017 |
4232 |
346.68 |
Aug 11 2017 |
2660 |
346.68 |
Aug 11 2017 |
939 |
299.36 |
Aug 11 2017 |
3507 |
356.34 |
Aug 11 2017 |
4279 |
346.68 |
Aug 04 2017 |
2494 |
342.93 |
Aug 04 2017 |
962 |
299.36 |
Aug 04 2017 |
3527 |
356.34 |
Aug 04 2017 |
4044 |
342.93 |
Jul 28 2017 |
968 |
299.36 |
Jul 28 2017 |
2508 |
342.93 |
Jul 28 2017 |
3555 |
356.34 |
Jul 28 2017 |
4075 |
342.93 |
Jul 21 2017 |
3632 |
356.34 |
Jul 21 2017 |
993 |
299.36 |
Jul 21 2017 |
1736 |
324.43 |
Jul 21 2017 |
3992 |
340.22 |
Jul 14 2017 |
1064 |
299.36 |
Jul 14 2017 |
1608 |
320.91 |
Jul 14 2017 |
3671 |
356.34 |
Jul 14 2017 |
4014 |
340.22 |
Jul 07 2017 |
1646 |
320.91 |
Jul 07 2017 |
1076 |
299.36 |
Jul 07 2017 |
3709 |
356.34 |
Jul 07 2017 |
4051 |
340.22 |
Jun 30 2017 |
3731 |
356.34 |
Jun 30 2017 |
1713 |
322.36 |
Jun 30 2017 |
1072 |
299.36 |
Jun 30 2017 |
3202 |
326.82 |
Jun 23 2017 |
3843 |
356.34 |
Jun 23 2017 |
2264 |
322.36 |
Jun 23 2017 |
1098 |
299.36 |
Jun 23 2017 |
3212 |
326.82 |
Jun 16 2017 |
2255 |
320.46 |
Jun 16 2017 |
1092 |
299.36 |
Jun 16 2017 |
3839 |
356.34 |
Jun 16 2017 |
3756 |
335.07 |
Jun 09 2017 |
3696 |
356.34 |
Jun 09 2017 |
1097 |
299.36 |
Jun 09 2017 |
2307 |
320.46 |
Jun 09 2017 |
3671 |
335.07 |
Jun 02 2017 |
3871 |
356.34 |
Jun 02 2017 |
1098 |
299.36 |
Jun 02 2017 |
2162 |
317.27 |
Jun 02 2017 |
3914 |
336.61 |
May 26 2017 |
1114 |
299.36 |
May 26 2017 |
2188 |
317.27 |
May 26 2017 |
3887 |
356.34 |
May 26 2017 |
3940 |
336.61 |
May 19 2017 |
1140 |
299.36 |
May 19 2017 |
2188 |
317.27 |
May 19 2017 |
3973 |
356.34 |
May 19 2017 |
3612 |
331.69 |
May 12 2017 |
4012 |
356.34 |
May 12 2017 |
2246 |
317.27 |
May 12 2017 |
1161 |
299.36 |
May 12 2017 |
3000 |
322.73 |
May 05 2017 |
1241 |
299.36 |
May 05 2017 |
3052 |
331.22 |
May 05 2017 |
4387 |
361.15 |
May 05 2017 |
4198 |
338.95 |
Apr 28 2017 |
2954 |
331.22 |
Apr 28 2017 |
1230 |
299.36 |
Apr 28 2017 |
3508 |
348.16 |
Apr 28 2017 |
4219 |
338.95 |
Apr 21 2017 |
3061 |
331.22 |
Apr 21 2017 |
1241 |
299.36 |
Apr 21 2017 |
3585 |
348.16 |
Apr 21 2017 |
4254 |
338.95 |
Apr 14 2017 |
3647 |
348.16 |
Apr 14 2017 |
1298 |
299.36 |
Apr 14 2017 |
3103 |
331.22 |
Apr 14 2017 |
4323 |
338.95 |
Apr 07 2017 |
3164 |
331.22 |
Apr 07 2017 |
1289 |
299.36 |
Apr 07 2017 |
3640 |
348.16 |
Apr 07 2017 |
4210 |
338.95 |
Mar 31 2017 |
1332 |
299.36 |
Mar 31 2017 |
3254 |
331.22 |
Mar 31 2017 |
3664 |
348.16 |
Mar 31 2017 |
4288 |
338.95 |
Mar 24 2017 |
3598 |
348.16 |
Mar 24 2017 |
1303 |
299.36 |
Mar 24 2017 |
3195 |
331.22 |
Mar 24 2017 |
4242 |
338.95 |
Mar 17 2017 |
1311 |
299.36 |
Mar 17 2017 |
3248 |
331.22 |
Mar 17 2017 |
3638 |
348.16 |
Mar 17 2017 |
4277 |
338.95 |
Mar 10 2017 |
3727 |
337.98 |
Mar 10 2017 |
1312 |
299.36 |
Mar 10 2017 |
3641 |
347.29 |
Mar 10 2017 |
4285 |
338.47 |
Mar 03 2017 |
3694 |
337.98 |
Mar 03 2017 |
1307 |
299.36 |
Mar 03 2017 |
3564 |
345.8 |
Mar 03 2017 |
4250 |
337.94 |
Feb 24 2017 |
4277 |
346.63 |
Feb 24 2017 |
3328 |
341.52 |
Feb 24 2017 |
4955 |
346.63 |
Feb 17 2017 |
4124 |
346.63 |
Feb 17 2017 |
3350 |
341.52 |
Feb 17 2017 |
4978 |
346.63 |
Feb 10 2017 |
4142 |
346.63 |
Feb 10 2017 |
3387 |
341.52 |
Feb 10 2017 |
4998 |
346.63 |
Feb 03 2017 |
3391 |
341.52 |
Feb 03 2017 |
4152 |
346.63 |
Feb 03 2017 |
5018 |
346.63 |
Jan 27 2017 |
4172 |
346.63 |
Jan 27 2017 |
3397 |
341.52 |
Jan 27 2017 |
5033 |
346.63 |
Jan 20 2017 |
4179 |
346.63 |
Jan 20 2017 |
3403 |
341.52 |
Jan 20 2017 |
5045 |
346.63 |
Jan 13 2017 |
3411 |
341.52 |
Jan 13 2017 |
4180 |
346.63 |
Jan 13 2017 |
5050 |
346.63 |
Jan 06 2017 |
3411 |
341.52 |
Jan 06 2017 |
4182 |
346.63 |
Jan 06 2017 |
5045 |
346.63 |
Dec 30 2016 |
4183 |
346.63 |
Dec 30 2016 |
3411 |
341.52 |
Dec 30 2016 |
5046 |
346.63 |
Dec 23 2016 |
3411 |
341.52 |
Dec 23 2016 |
4183 |
346.63 |
Dec 23 2016 |
5046 |
346.63 |
Dec 16 2016 |
3411 |
341.52 |
Dec 16 2016 |
4180 |
346.63 |
Dec 16 2016 |
5044 |
346.63 |
Dec 09 2016 |
4179 |
346.63 |
Dec 09 2016 |
3412 |
341.52 |
Dec 09 2016 |
5044 |
346.63 |
Dec 02 2016 |
4179 |
346.63 |
Dec 02 2016 |
3412 |
341.52 |
Dec 02 2016 |
5044 |
346.63 |
Nov 25 2016 |
3412 |
341.52 |
Nov 25 2016 |
4176 |
346.63 |
Nov 25 2016 |
5040 |
346.63 |
Nov 18 2016 |
4176 |
346.63 |
Nov 18 2016 |
3412 |
341.52 |
Nov 18 2016 |
5040 |
346.63 |
Nov 11 2016 |
4176 |
346.63 |
Nov 11 2016 |
3412 |
341.52 |
Nov 11 2016 |
5037 |
346.63 |
Nov 04 2016 |
4176 |
346.63 |
Nov 04 2016 |
3412 |
341.52 |
Nov 04 2016 |
5037 |
346.63 |
Oct 28 2016 |
3415 |
341.52 |
Oct 28 2016 |
4177 |
346.63 |
Oct 28 2016 |
5040 |
346.63 |
Oct 21 2016 |
4182 |
346.63 |
Oct 21 2016 |
3420 |
341.52 |
Oct 21 2016 |
5046 |
346.63 |
Oct 14 2016 |
4201 |
346.63 |
Oct 14 2016 |
3424 |
341.52 |
Oct 14 2016 |
5066 |
346.63 |
Oct 07 2016 |
3428 |
341.52 |
Oct 07 2016 |
4201 |
346.63 |
Oct 07 2016 |
5071 |
346.63 |
Sep 30 2016 |
4202 |
346.63 |
Sep 30 2016 |
3430 |
341.52 |
Sep 30 2016 |
5074 |
346.63 |
Sep 23 2016 |
4206 |
346.63 |
Sep 23 2016 |
3407 |
341.52 |
Sep 23 2016 |
5051 |
346.63 |
Sep 16 2016 |
4012 |
343.52 |
Sep 16 2016 |
3401 |
341.52 |
Sep 16 2016 |
5409 |
350.41 |
Sep 09 2016 |
4071 |
343.52 |
Sep 09 2016 |
3443 |
341.52 |
Sep 09 2016 |
5447 |
350.41 |
Sep 02 2016 |
3689 |
336.74 |
Sep 02 2016 |
3464 |
341.52 |
Sep 02 2016 |
5843 |
353.98 |
Aug 26 2016 |
3702 |
336.74 |
Aug 26 2016 |
3134 |
341.52 |
Aug 26 2016 |
4599 |
343.52 |
Aug 19 2016 |
3151 |
341.52 |
Aug 19 2016 |
3695 |
336.74 |
Aug 19 2016 |
4621 |
343.52 |
Aug 12 2016 |
3686 |
335.76 |
Aug 12 2016 |
3163 |
341.52 |
Aug 12 2016 |
5404 |
342.53 |
Aug 05 2016 |
3699 |
335.76 |
Aug 05 2016 |
3236 |
341.52 |
Aug 05 2016 |
5502 |
342.53 |
Jul 29 2016 |
3117 |
341.52 |
Jul 29 2016 |
3793 |
336.74 |
Jul 29 2016 |
5683 |
344.56 |
Jul 22 2016 |
3219 |
341.52 |
Jul 22 2016 |
3900 |
336.74 |
Jul 22 2016 |
5790 |
344.56 |
Jun 22 2016 |
3344 |
341.52 |
Jun 22 2016 |
2988 |
319.98 |
Jun 22 2016 |
5115 |
328.89 |
Jun 15 2016 |
3406 |
341.52 |
Jun 15 2016 |
3026 |
319.98 |
Jun 15 2016 |
5177 |
328.89 |
Jun 08 2016 |
3058 |
319.98 |
Jun 08 2016 |
3389 |
341.52 |
Jun 08 2016 |
5196 |
328.89 |
Jun 01 2016 |
3097 |
319.98 |
Jun 01 2016 |
3245 |
337.94 |
Jun 01 2016 |
5455 |
329.31 |
May 25 2016 |
3140 |
319.98 |
May 25 2016 |
3272 |
337.94 |
May 25 2016 |
5504 |
329.31 |
May 18 2016 |
3176 |
319.98 |
May 18 2016 |
3293 |
337.94 |
May 18 2016 |
5546 |
329.31 |
May 11 2016 |
3289 |
337.94 |
May 11 2016 |
3193 |
319.98 |
May 11 2016 |
5558 |
329.31 |
May 04 2016 |
3148 |
319.98 |
May 04 2016 |
3262 |
337.94 |
May 04 2016 |
5538 |
329.31 |
Apr 27 2016 |
3577 |
324.9 |
Apr 27 2016 |
3841 |
344.99 |
Apr 27 2016 |
5125 |
323.27 |
Apr 20 2016 |
3888 |
344.99 |
Apr 20 2016 |
3639 |
324.9 |
Apr 20 2016 |
5228 |
323.27 |
Apr 13 2016 |
3588 |
324.9 |
Apr 13 2016 |
4214 |
347.61 |
Apr 13 2016 |
4878 |
319.57 |
Apr 06 2016 |
4283 |
347.61 |
Apr 06 2016 |
3636 |
324.9 |
Apr 06 2016 |
4931 |
319.57 |
Mar 30 2016 |
5804 |
367.37 |
Mar 30 2016 |
3593 |
324.9 |
Mar 30 2016 |
5353 |
324.9 |
Mar 23 2016 |
3609 |
324.9 |
Mar 23 2016 |
6098 |
368.98 |
Mar 23 2016 |
5461 |
324.9 |
Mar 16 2016 |
3547 |
324.9 |
Mar 16 2016 |
6160 |
368.98 |
Mar 16 2016 |
5413 |
324.9 |
Mar 09 2016 |
2802 |
311.56 |
Mar 09 2016 |
5409 |
359.73 |
Mar 09 2016 |
5456 |
325.36 |
Mar 02 2016 |
5367 |
359.73 |
Mar 02 2016 |
2801 |
311.56 |
Mar 02 2016 |
5445 |
325.36 |
Feb 24 2016 |
2163 |
298.97 |
Feb 24 2016 |
2789 |
311.56 |
Feb 24 2016 |
4065 |
341.75 |
Feb 24 2016 |
5453 |
325.36 |
Feb 17 2016 |
2804 |
311.56 |
Feb 17 2016 |
2164 |
298.97 |
Feb 17 2016 |
2999 |
324.22 |
Feb 17 2016 |
5509 |
325.36 |
Feb 10 2016 |
3001 |
324.22 |
Feb 10 2016 |
2178 |
298.97 |
Feb 10 2016 |
2207 |
299.68 |
Feb 10 2016 |
5534 |
325.36 |
Feb 03 2016 |
2212 |
299.68 |
Feb 03 2016 |
2176 |
298.97 |
Feb 03 2016 |
3020 |
324.22 |
Feb 03 2016 |
5563 |
325.36 |
Jan 27 2016 |
2217 |
299.68 |
Jan 27 2016 |
2176 |
298.97 |
Jan 27 2016 |
3031 |
324.22 |
Jan 27 2016 |
5574 |
325.36 |
Jan 20 2016 |
2225 |
299.68 |
Jan 20 2016 |
2175 |
298.97 |
Jan 20 2016 |
3034 |
324.22 |
Jan 20 2016 |
5582 |
325.36 |
Jan 13 2016 |
3034 |
324.22 |
Jan 13 2016 |
2226 |
299.68 |
Jan 13 2016 |
2175 |
298.97 |
Jan 13 2016 |
5591 |
325.36 |
Jan 06 2016 |
2175 |
298.97 |
Jan 06 2016 |
2228 |
299.68 |
Jan 06 2016 |
3034 |
324.22 |
Jan 06 2016 |
5595 |
325.36 |
Dec 30 2015 |
2224 |
299.68 |
Dec 30 2015 |
2176 |
298.97 |
Dec 30 2015 |
3034 |
324.22 |
Dec 30 2015 |
5596 |
325.36 |
Dec 23 2015 |
2224 |
299.68 |
Dec 23 2015 |
2176 |
298.97 |
Dec 23 2015 |
3034 |
324.22 |
Dec 23 2015 |
5596 |
325.36 |
Dec 16 2015 |
2176 |
298.97 |
Dec 16 2015 |
2224 |
299.68 |
Dec 16 2015 |
3034 |
324.22 |
Dec 16 2015 |
5596 |
325.36 |
Dec 09 2015 |
2176 |
298.97 |
Dec 09 2015 |
2224 |
299.68 |
Dec 09 2015 |
3034 |
324.22 |
Dec 09 2015 |
5597 |
325.36 |
Dec 02 2015 |
2224 |
299.68 |
Dec 02 2015 |
2176 |
298.97 |
Dec 02 2015 |
3034 |
324.22 |
Dec 02 2015 |
5599 |
325.36 |
Nov 25 2015 |
3034 |
324.22 |
Nov 25 2015 |
2224 |
299.68 |
Nov 25 2015 |
2176 |
298.97 |
Nov 25 2015 |
5599 |
325.36 |
Nov 18 2015 |
2176 |
298.97 |
Nov 18 2015 |
2224 |
299.68 |
Nov 18 2015 |
3034 |
324.22 |
Nov 18 2015 |
5599 |
325.36 |
Nov 11 2015 |
2176 |
298.97 |
Nov 11 2015 |
2224 |
299.68 |
Nov 11 2015 |
3032 |
324.22 |
Nov 11 2015 |
5598 |
325.36 |
Nov 04 2015 |
3032 |
324.22 |
Nov 04 2015 |
2176 |
298.97 |
Nov 04 2015 |
2224 |
299.68 |
Nov 04 2015 |
5598 |
325.36 |
Oct 28 2015 |
2217 |
299.68 |
Oct 28 2015 |
2177 |
298.97 |
Oct 28 2015 |
3032 |
324.22 |
Oct 28 2015 |
5591 |
325.36 |
Oct 21 2015 |
3024 |
324.22 |
Oct 21 2015 |
2178 |
298.97 |
Oct 21 2015 |
2223 |
299.68 |
Oct 21 2015 |
5592 |
325.36 |
Oct 14 2015 |
3029 |
324.22 |
Oct 14 2015 |
2223 |
299.68 |
Oct 14 2015 |
2178 |
298.97 |
Oct 14 2015 |
5593 |
325.36 |
Oct 07 2015 |
2223 |
299.68 |
Oct 07 2015 |
2178 |
298.97 |
Oct 07 2015 |
3027 |
324.22 |
Oct 07 2015 |
5589 |
325.36 |
Sep 30 2015 |
2228 |
299.68 |
Sep 30 2015 |
2176 |
298.97 |
Sep 30 2015 |
3031 |
324.22 |
Sep 30 2015 |
5598 |
325.36 |
Sep 23 2015 |
2196 |
298.97 |
Sep 23 2015 |
2792 |
310.15 |
Sep 23 2015 |
3036 |
324.22 |
Sep 23 2015 |
6561 |
336.07 |
Sep 16 2015 |
3018 |
324.22 |
Sep 16 2015 |
2797 |
310.15 |
Sep 16 2015 |
2196 |
298.97 |
Sep 16 2015 |
5370 |
322.69 |
Sep 09 2015 |
2192 |
298.97 |
Sep 09 2015 |
2788 |
310.15 |
Sep 09 2015 |
3014 |
324.22 |
Sep 09 2015 |
5383 |
322.69 |
Sep 02 2015 |
2166 |
298.97 |
Sep 02 2015 |
2774 |
310.15 |
Sep 02 2015 |
3037 |
324.22 |
Sep 02 2015 |
5361 |
322.69 |
Aug 26 2015 |
3111 |
324.22 |
Aug 26 2015 |
2838 |
310.15 |
Aug 26 2015 |
2229 |
298.97 |
Aug 26 2015 |
5451 |
322.69 |
Aug 19 2015 |
2845 |
310.15 |
Aug 19 2015 |
2225 |
298.97 |
Aug 19 2015 |
3236 |
324.22 |
Aug 19 2015 |
5552 |
322.69 |
Aug 12 2015 |
2878 |
310.15 |
Aug 12 2015 |
2249 |
298.97 |
Aug 12 2015 |
3202 |
324.22 |
Aug 12 2015 |
4772 |
313.54 |
Aug 05 2015 |
2887 |
310.15 |
Aug 05 2015 |
2263 |
298.97 |
Aug 05 2015 |
3246 |
324.22 |
Aug 05 2015 |
4790 |
313.54 |
Jul 29 2015 |
3241 |
324.22 |
Jul 29 2015 |
2918 |
310.15 |
Jul 29 2015 |
2227 |
298.97 |
Jul 29 2015 |
4834 |
313.54 |
Jul 22 2015 |
2666 |
305.69 |
Jul 22 2015 |
2224 |
298.97 |
Jul 22 2015 |
3253 |
324.22 |
Jul 22 2015 |
5161 |
317.67 |
Jul 15 2015 |
2731 |
305.69 |
Jul 15 2015 |
2306 |
298.97 |
Jul 15 2015 |
3424 |
324.22 |
Jul 15 2015 |
5259 |
317.67 |
Jul 08 2015 |
2353 |
298.97 |
Jul 08 2015 |
2774 |
305.69 |
Jul 08 2015 |
2539 |
308.2 |
Jul 08 2015 |
5759 |
322.28 |
Jul 01 2015 |
2532 |
300.21 |
Jul 01 2015 |
2386 |
298.97 |
Jul 01 2015 |
2575 |
308.2 |
Jul 01 2015 |
5806 |
322.28 |
Jun 24 2015 |
2383 |
298.97 |
Jun 24 2015 |
2585 |
300.21 |
Jun 24 2015 |
2619 |
308.2 |
Jun 24 2015 |
5880 |
322.28 |
Jun 17 2015 |
2438 |
298.97 |
Jun 17 2015 |
2604 |
300.21 |
Jun 17 2015 |
2593 |
308.2 |
Jun 17 2015 |
4677 |
307.35 |
Jun 10 2015 |
2608 |
308.2 |
Jun 10 2015 |
2400 |
298.97 |
Jun 10 2015 |
2632 |
300.21 |
Jun 10 2015 |
4630 |
307.35 |
Jun 03 2015 |
2655 |
300.21 |
Jun 03 2015 |
2397 |
298.97 |
Jun 03 2015 |
3007 |
313.51 |
Jun 03 2015 |
3891 |
296.67 |
May 27 2015 |
2405 |
298.97 |
May 27 2015 |
2664 |
300.21 |
May 27 2015 |
2985 |
313.51 |
May 27 2015 |
3889 |
296.67 |
May 20 2015 |
3095 |
315.04 |
May 20 2015 |
2403 |
298.97 |
May 20 2015 |
2704 |
300.21 |
May 20 2015 |
3546 |
290.95 |
May 13 2015 |
2709 |
300.21 |
May 13 2015 |
2401 |
298.97 |
May 13 2015 |
3145 |
315.04 |
May 13 2015 |
3536 |
290.95 |
May 06 2015 |
2272 |
298.97 |
May 06 2015 |
3085 |
315.04 |
May 06 2015 |
2588 |
300.29 |
May 06 2015 |
3409 |
291.03 |
Apr 29 2015 |
2652 |
300.29 |
Apr 29 2015 |
2356 |
298.97 |
Apr 29 2015 |
2499 |
303.57 |
Apr 29 2015 |
3507 |
291.03 |
Apr 22 2015 |
2549 |
303.57 |
Apr 22 2015 |
2663 |
300.29 |
Apr 22 2015 |
2359 |
298.97 |
Apr 22 2015 |
3517 |
291.03 |
Apr 15 2015 |
2336 |
298.97 |
Apr 15 2015 |
2662 |
300.29 |
Apr 15 2015 |
2568 |
303.57 |
Apr 15 2015 |
3576 |
291.03 |
Apr 08 2015 |
2591 |
303.57 |
Apr 08 2015 |
2703 |
300.29 |
Apr 08 2015 |
2339 |
298.97 |
Apr 08 2015 |
3625 |
291.03 |
Apr 01 2015 |
5853 |
386.57 |
Apr 01 2015 |
2752 |
300.29 |
Apr 01 2015 |
2657 |
303.57 |
Apr 01 2015 |
3677 |
291.03 |
Mar 25 2015 |
2705 |
300.29 |
Mar 25 2015 |
2551 |
303.57 |
Mar 25 2015 |
5826 |
386.57 |
Mar 25 2015 |
3614 |
291.03 |
Mar 18 2015 |
3115 |
307.77 |
Mar 18 2015 |
5628 |
386.57 |
Mar 18 2015 |
2566 |
305.11 |
Mar 18 2015 |
3997 |
297.16 |
Mar 11 2015 |
2628 |
305.11 |
Mar 11 2015 |
3146 |
307.77 |
Mar 11 2015 |
5826 |
386.57 |
Mar 11 2015 |
4187 |
297.16 |
Mar 04 2015 |
5918 |
386.57 |
Mar 04 2015 |
3199 |
307.77 |
Mar 04 2015 |
2687 |
305.11 |
Mar 04 2015 |
4227 |
297.16 |
Feb 25 2015 |
2859 |
308.17 |
Feb 25 2015 |
9926 |
474.17 |
Feb 25 2015 |
3209 |
307.77 |
Feb 25 2015 |
4384 |
298.97 |
Feb 18 2015 |
3525 |
318.89 |
Feb 18 2015 |
10008 |
474.17 |
Feb 18 2015 |
3254 |
307.77 |
Feb 18 2015 |
4788 |
303.29 |
Feb 11 2015 |
3537 |
318.89 |
Feb 11 2015 |
3282 |
308 |
Feb 11 2015 |
10086 |
474.17 |
Feb 11 2015 |
5260 |
308.61 |
Feb 04 2015 |
3290 |
308 |
Feb 04 2015 |
10110 |
474.17 |
Feb 04 2015 |
3561 |
318.89 |
Feb 04 2015 |
5283 |
308.61 |
Jan 28 2015 |
10110 |
474.17 |
Jan 28 2015 |
3306 |
308 |
Jan 28 2015 |
3565 |
318.89 |
Jan 28 2015 |
5293 |
308.61 |
Jan 21 2015 |
10126 |
474.17 |
Jan 21 2015 |
3316 |
308 |
Jan 21 2015 |
3581 |
318.89 |
Jan 21 2015 |
5313 |
308.61 |
Jan 14 2015 |
3585 |
318.89 |
Jan 14 2015 |
10126 |
474.17 |
Jan 14 2015 |
3328 |
308 |
Jan 14 2015 |
5323 |
308.61 |
Jan 07 2015 |
3585 |
318.89 |
Jan 07 2015 |
3327 |
308 |
Jan 07 2015 |
10126 |
474.17 |
Jan 07 2015 |
5317 |
308.61 |
Dec 31 2014 |
3327 |
308 |
Dec 31 2014 |
3585 |
318.89 |
Dec 31 2014 |
10167 |
474.17 |
Dec 31 2014 |
5319 |
308.61 |
Dec 24 2014 |
3585 |
318.89 |
Dec 24 2014 |
3327 |
308 |
Dec 24 2014 |
10167 |
474.17 |
Dec 24 2014 |
5319 |
308.61 |
Dec 17 2014 |
10167 |
474.17 |
Dec 17 2014 |
3327 |
308 |
Dec 17 2014 |
3585 |
318.89 |
Dec 17 2014 |
5320 |
308.61 |
Dec 10 2014 |
10167 |
474.17 |
Dec 10 2014 |
3327 |
308 |
Dec 10 2014 |
3585 |
318.89 |
Dec 10 2014 |
5320 |
308.61 |
Dec 03 2014 |
10168 |
474.17 |
Dec 03 2014 |
3327 |
308 |
Dec 03 2014 |
3585 |
318.89 |
Dec 03 2014 |
5320 |
308.61 |
Nov 26 2014 |
3585 |
318.89 |
Nov 26 2014 |
3327 |
308 |
Nov 26 2014 |
10168 |
474.17 |
Nov 26 2014 |
5320 |
308.61 |
Nov 19 2014 |
10166 |
474.17 |
Nov 19 2014 |
3327 |
308 |
Nov 19 2014 |
3585 |
318.89 |
Nov 19 2014 |
5319 |
308.61 |
Nov 12 2014 |
3327 |
308 |
Nov 12 2014 |
10166 |
474.17 |
Nov 12 2014 |
3585 |
318.89 |
Nov 12 2014 |
5319 |
308.61 |
Nov 05 2014 |
3585 |
318.89 |
Nov 05 2014 |
10166 |
474.17 |
Nov 05 2014 |
3327 |
308 |
Nov 05 2014 |
5319 |
308.61 |
Oct 29 2014 |
3586 |
318.89 |
Oct 29 2014 |
3327 |
308 |
Oct 29 2014 |
10166 |
474.17 |
Oct 29 2014 |
5318 |
308.61 |
Oct 22 2014 |
10140 |
474.17 |
Oct 22 2014 |
3325 |
308 |
Oct 22 2014 |
3586 |
318.89 |
Oct 22 2014 |
5329 |
308.61 |
Oct 15 2014 |
3583 |
318.89 |
Oct 15 2014 |
3323 |
308 |
Oct 15 2014 |
10131 |
474.17 |
Oct 15 2014 |
5326 |
308.61 |
Oct 08 2014 |
3595 |
318.89 |
Oct 08 2014 |
3321 |
308 |
Oct 08 2014 |
10122 |
474.17 |
Oct 08 2014 |
5331 |
308.61 |
Oct 01 2014 |
3332 |
308 |
Oct 01 2014 |
10142 |
474.17 |
Oct 01 2014 |
3596 |
318.89 |
Oct 01 2014 |
5336 |
308.61 |
Sep 24 2014 |
10110 |
474.17 |
Sep 24 2014 |
3353 |
308 |
Sep 24 2014 |
3598 |
318.89 |
Sep 24 2014 |
5319 |
308.61 |
Sep 17 2014 |
3584 |
318.89 |
Sep 17 2014 |
10056 |
474.17 |
Sep 17 2014 |
3380 |
308 |
Sep 17 2014 |
5338 |
308.61 |
Sep 10 2014 |
10091 |
474.17 |
Sep 10 2014 |
3370 |
308 |
Sep 10 2014 |
3596 |
318.89 |
Sep 10 2014 |
5326 |
308.61 |
Sep 03 2014 |
10107 |
474.17 |
Sep 03 2014 |
3413 |
308 |
Sep 03 2014 |
3600 |
318.89 |
Sep 03 2014 |
5366 |
308.61 |
Aug 27 2014 |
3453 |
308 |
Aug 27 2014 |
9940 |
474.17 |
Aug 27 2014 |
3569 |
318.89 |
Aug 27 2014 |
5370 |
308.61 |
Aug 20 2014 |
3380 |
315.08 |
Aug 20 2014 |
3451 |
308 |
Aug 20 2014 |
9920 |
474.17 |
Aug 20 2014 |
5389 |
308.61 |
Aug 13 2014 |
9894 |
474.17 |
Aug 13 2014 |
3495 |
308 |
Aug 13 2014 |
3391 |
315.08 |
Aug 13 2014 |
5448 |
308.61 |
Aug 06 2014 |
9830 |
474.17 |
Aug 06 2014 |
3527 |
308 |
Aug 06 2014 |
3437 |
315.08 |
Aug 06 2014 |
5461 |
308.61 |
Jul 30 2014 |
3458 |
315.08 |
Jul 30 2014 |
3383 |
305.22 |
Jul 30 2014 |
9969 |
474.17 |
Jul 30 2014 |
5525 |
308.61 |
Jul 23 2014 |
3200 |
302.58 |
Jul 23 2014 |
9759 |
474.17 |
Jul 23 2014 |
4074 |
325.35 |
Jul 23 2014 |
6742 |
322.54 |
Jul 16 2014 |
3171 |
302.58 |
Jul 16 2014 |
9883 |
474.17 |
Jul 16 2014 |
4100 |
325.35 |
Jul 16 2014 |
6700 |
322.54 |
Jul 09 2014 |
9660 |
474.17 |
Jul 09 2014 |
3258 |
302.58 |
Jul 09 2014 |
4105 |
325.35 |
Jul 09 2014 |
6672 |
322.54 |
Jul 02 2014 |
3223 |
301.19 |
Jul 02 2014 |
9912 |
474.17 |
Jul 02 2014 |
4167 |
325.35 |
Jul 02 2014 |
6518 |
319.64 |
Jun 25 2014 |
9753 |
474.17 |
Jun 25 2014 |
3265 |
301.19 |
Jun 25 2014 |
4219 |
325.35 |
Jun 25 2014 |
6498 |
319.64 |
Jun 18 2014 |
9691 |
474.17 |
Jun 18 2014 |
3310 |
301.19 |
Jun 18 2014 |
4245 |
325.35 |
Jun 18 2014 |
6554 |
319.64 |
Jun 11 2014 |
4291 |
325.35 |
Jun 11 2014 |
10028 |
474.17 |
Jun 11 2014 |
3362 |
301.19 |
Jun 11 2014 |
6601 |
319.64 |
Jun 04 2014 |
10183 |
474.17 |
Jun 04 2014 |
3442 |
301.19 |
Jun 04 2014 |
4344 |
325.35 |
Jun 04 2014 |
6700 |
319.64 |
May 28 2014 |
3486 |
301.19 |
May 28 2014 |
10289 |
474.17 |
May 28 2014 |
4359 |
325.35 |
May 28 2014 |
6750 |
319.64 |
May 21 2014 |
4391 |
325.35 |
May 21 2014 |
3565 |
301.19 |
May 21 2014 |
10307 |
474.17 |
May 21 2014 |
6773 |
319.64 |
May 14 2014 |
4434 |
325.35 |
May 14 2014 |
3315 |
296.19 |
May 14 2014 |
10503 |
474.17 |
May 14 2014 |
7358 |
325.43 |
May 07 2014 |
3314 |
296.19 |
May 07 2014 |
9935 |
474.17 |
May 07 2014 |
7934 |
372.84 |
May 07 2014 |
5348 |
302.79 |
Apr 30 2014 |
6787 |
356.35 |
Apr 30 2014 |
3420 |
295.07 |
Apr 30 2014 |
10440 |
474.17 |
Apr 30 2014 |
5234 |
299.43 |
Apr 23 2014 |
6964 |
356.35 |
Apr 23 2014 |
3459 |
295.07 |
Apr 23 2014 |
10774 |
474.17 |
Apr 23 2014 |
5296 |
299.43 |
Apr 16 2014 |
3240 |
291.21 |
Apr 16 2014 |
6034 |
344.63 |
Apr 16 2014 |
5256 |
298.78 |
Apr 09 2014 |
3301 |
291.21 |
Apr 09 2014 |
6220 |
344.63 |
Apr 09 2014 |
5376 |
298.78 |
Apr 02 2014 |
4608 |
320.82 |
Apr 02 2014 |
3349 |
291.21 |
Apr 02 2014 |
4544 |
352.68 |
Apr 02 2014 |
5259 |
298.78 |
Mar 26 2014 |
4536 |
352.68 |
Mar 26 2014 |
3411 |
291.21 |
Mar 26 2014 |
4554 |
320.82 |
Mar 26 2014 |
5299 |
298.78 |
Mar 19 2014 |
4627 |
352.68 |
Mar 19 2014 |
3438 |
291.21 |
Mar 19 2014 |
4571 |
320.82 |
Mar 19 2014 |
5323 |
298.78 |
Mar 12 2014 |
3462 |
291.21 |
Mar 12 2014 |
4657 |
352.68 |
Mar 12 2014 |
6195 |
344.24 |
Mar 12 2014 |
5052 |
295.07 |
Mar 05 2014 |
6136 |
344.24 |
Mar 05 2014 |
3627 |
293.39 |
Mar 05 2014 |
4613 |
352.68 |
Mar 05 2014 |
5058 |
294.87 |
Feb 26 2014 |
3650 |
293.39 |
Feb 26 2014 |
4653 |
352.68 |
Feb 26 2014 |
6159 |
344.24 |
Feb 26 2014 |
5082 |
294.87 |
Feb 19 2014 |
4665 |
352.68 |
Feb 19 2014 |
3675 |
293.39 |
Feb 19 2014 |
4223 |
313.82 |
Feb 19 2014 |
5121 |
294.87 |
Feb 12 2014 |
3797 |
306.59 |
Feb 12 2014 |
3671 |
293.39 |
Feb 12 2014 |
4700 |
352.68 |
Feb 12 2014 |
5118 |
294.87 |
Feb 05 2014 |
4696 |
352.68 |
Feb 05 2014 |
3730 |
293.39 |
Feb 05 2014 |
3831 |
306.59 |
Feb 05 2014 |
5156 |
294.87 |
Jan 29 2014 |
3763 |
293.39 |
Jan 29 2014 |
4696 |
352.68 |
Jan 29 2014 |
3822 |
306.59 |
Jan 29 2014 |
5184 |
294.87 |
Jan 22 2014 |
4696 |
352.68 |
Jan 22 2014 |
3779 |
293.39 |
Jan 22 2014 |
3820 |
306.59 |
Jan 22 2014 |
5182 |
294.87 |
Jan 15 2014 |
4696 |
352.68 |
Jan 15 2014 |
3793 |
293.39 |
Jan 15 2014 |
3822 |
306.59 |
Jan 15 2014 |
5192 |
294.87 |
Jan 08 2014 |
3798 |
293.39 |
Jan 08 2014 |
4696 |
352.68 |
Jan 08 2014 |
3822 |
306.59 |
Jan 08 2014 |
5198 |
294.87 |
Jan 01 2014 |
3799 |
293.39 |
Jan 01 2014 |
4696 |
352.68 |
Jan 01 2014 |
3822 |
306.59 |
Jan 01 2014 |
5198 |
294.87 |
Dec 25 2013 |
3822 |
306.59 |
Dec 25 2013 |
4701 |
352.68 |
Dec 25 2013 |
3799 |
293.39 |
Dec 25 2013 |
5197 |
294.87 |
Dec 18 2013 |
4701 |
352.68 |
Dec 18 2013 |
3799 |
293.39 |
Dec 18 2013 |
3822 |
306.59 |
Dec 18 2013 |
5197 |
294.87 |
Dec 11 2013 |
4702 |
352.68 |
Dec 11 2013 |
3799 |
293.39 |
Dec 11 2013 |
3822 |
306.59 |
Dec 11 2013 |
5197 |
294.87 |
Dec 04 2013 |
3822 |
306.59 |
Dec 04 2013 |
3799 |
293.39 |
Dec 04 2013 |
4702 |
352.68 |
Dec 04 2013 |
5198 |
294.87 |
Nov 27 2013 |
3822 |
306.59 |
Nov 27 2013 |
3799 |
293.39 |
Nov 27 2013 |
4702 |
352.68 |
Nov 27 2013 |
5198 |
294.87 |
Nov 20 2013 |
3799 |
293.39 |
Nov 20 2013 |
4703 |
352.68 |
Nov 20 2013 |
3822 |
306.59 |
Nov 20 2013 |
5199 |
294.87 |
Nov 13 2013 |
3822 |
306.59 |
Nov 13 2013 |
3799 |
293.39 |
Nov 13 2013 |
4703 |
352.68 |
Nov 13 2013 |
5198 |
294.87 |
Nov 06 2013 |
3822 |
306.59 |
Nov 06 2013 |
4703 |
352.68 |
Nov 06 2013 |
3799 |
293.39 |
Nov 06 2013 |
5198 |
294.87 |
Oct 30 2013 |
4703 |
352.68 |
Oct 30 2013 |
3799 |
293.39 |
Oct 30 2013 |
3822 |
306.59 |
Oct 30 2013 |
5197 |
294.87 |
Oct 23 2013 |
3799 |
293.39 |
Oct 23 2013 |
4703 |
352.68 |
Oct 23 2013 |
3823 |
306.59 |
Oct 23 2013 |
5197 |
294.87 |
Oct 16 2013 |
3840 |
306.59 |
Oct 16 2013 |
3791 |
293.39 |
Oct 16 2013 |
4695 |
352.68 |
Oct 16 2013 |
5200 |
294.87 |
Oct 09 2013 |
4680 |
352.68 |
Oct 09 2013 |
3800 |
293.39 |
Oct 09 2013 |
3834 |
306.59 |
Oct 09 2013 |
5212 |
294.87 |
Oct 02 2013 |
3798 |
293.39 |
Oct 02 2013 |
4706 |
352.68 |
Oct 02 2013 |
3841 |
306.59 |
Oct 02 2013 |
5216 |
294.87 |
Sep 25 2013 |
3925 |
295.6 |
Sep 25 2013 |
4693 |
352.68 |
Sep 25 2013 |
3831 |
306.59 |
Sep 25 2013 |
5556 |
299.02 |
Sep 18 2013 |
3809 |
306.59 |
Sep 18 2013 |
3905 |
295.6 |
Sep 18 2013 |
4673 |
352.68 |
Sep 18 2013 |
5522 |
299.02 |
Sep 11 2013 |
4585 |
352.68 |
Sep 11 2013 |
4121 |
299.58 |
Sep 11 2013 |
4086 |
311.2 |
Sep 11 2013 |
5873 |
303.28 |
Sep 04 2013 |
4149 |
299.58 |
Sep 04 2013 |
4614 |
352.68 |
Sep 04 2013 |
4098 |
311.2 |
Sep 04 2013 |
5906 |
303.28 |
Aug 28 2013 |
4100 |
311.2 |
Aug 28 2013 |
4775 |
352.68 |
Aug 28 2013 |
3509 |
287.91 |
Aug 28 2013 |
5933 |
303.28 |
Aug 21 2013 |
4764 |
352.68 |
Aug 21 2013 |
3554 |
287.91 |
Aug 21 2013 |
4119 |
311.2 |
Aug 21 2013 |
5986 |
303.28 |
Aug 14 2013 |
3595 |
287.91 |
Aug 14 2013 |
4392 |
352.68 |
Aug 14 2013 |
3997 |
309.03 |
Aug 14 2013 |
5693 |
303.28 |
Aug 07 2013 |
4429 |
352.68 |
Aug 07 2013 |
3675 |
287.91 |
Aug 07 2013 |
4005 |
309.03 |
Aug 07 2013 |
5768 |
303.28 |
Jul 31 2013 |
4437 |
352.68 |
Jul 31 2013 |
3724 |
287.91 |
Jul 31 2013 |
4099 |
309.03 |
Jul 31 2013 |
5830 |
303.28 |
Jul 24 2013 |
3751 |
287.91 |
Jul 24 2013 |
4458 |
352.68 |
Jul 24 2013 |
4091 |
309.03 |
Jul 24 2013 |
5870 |
303.28 |
Jul 17 2013 |
3760 |
287.91 |
Jul 17 2013 |
4362 |
352.68 |
Jul 17 2013 |
4113 |
309.03 |
Jul 17 2013 |
5862 |
303.28 |
Jul 10 2013 |
4138 |
309.03 |
Jul 10 2013 |
3813 |
287.91 |
Jul 10 2013 |
4441 |
352.68 |
Jul 10 2013 |
5932 |
303.28 |
Jul 03 2013 |
3866 |
287.91 |
Jul 03 2013 |
4351 |
352.68 |
Jul 03 2013 |
4151 |
309.03 |
Jul 03 2013 |
5900 |
303.28 |
Jun 26 2013 |
4280 |
352.68 |
Jun 26 2013 |
4015 |
287.91 |
Jun 26 2013 |
4159 |
309.03 |
Jun 26 2013 |
6052 |
303.28 |
Jun 19 2013 |
4199 |
308.65 |
Jun 19 2013 |
4173 |
352.68 |
Jun 19 2013 |
4095 |
287.91 |
Jun 19 2013 |
6139 |
303.28 |
Jun 12 2013 |
4266 |
308.65 |
Jun 12 2013 |
4123 |
287.91 |
Jun 12 2013 |
4336 |
352.68 |
Jun 12 2013 |
6243 |
303.28 |
Jun 05 2013 |
4156 |
352.68 |
Jun 05 2013 |
4068 |
287.91 |
Jun 05 2013 |
4240 |
308.65 |
Jun 05 2013 |
6205 |
303.28 |
May 29 2013 |
4169 |
308.65 |
May 29 2013 |
4108 |
287.91 |
May 29 2013 |
4141 |
352.68 |
May 29 2013 |
6203 |
303.28 |
May 22 2013 |
4291 |
308.65 |
May 22 2013 |
4160 |
352.68 |
May 22 2013 |
4206 |
287.91 |
May 22 2013 |
6369 |
303.28 |
May 15 2013 |
3912 |
281.65 |
May 15 2013 |
4147 |
352.68 |
May 15 2013 |
4337 |
308.65 |
May 15 2013 |
6586 |
305.16 |
May 08 2013 |
3907 |
281.65 |
May 08 2013 |
3957 |
352.68 |
May 08 2013 |
4342 |
308.65 |
May 08 2013 |
6538 |
305.16 |
May 01 2013 |
4474 |
308.65 |
May 01 2013 |
3700 |
276.43 |
May 01 2013 |
4067 |
352.68 |
May 01 2013 |
6120 |
299.15 |
Apr 24 2013 |
3737 |
276.43 |
Apr 24 2013 |
4025 |
352.68 |
Apr 24 2013 |
4395 |
308.65 |
Apr 24 2013 |
6125 |
299.15 |
Apr 17 2013 |
4132 |
352.68 |
Apr 17 2013 |
3786 |
276.43 |
Apr 17 2013 |
4472 |
308.65 |
Apr 17 2013 |
5231 |
287.38 |
Apr 10 2013 |
4034 |
281.28 |
Apr 10 2013 |
4100 |
352.68 |
Apr 10 2013 |
4522 |
308.65 |
Apr 10 2013 |
5361 |
288.18 |
Apr 03 2013 |
5169 |
319.17 |
Apr 03 2013 |
4037 |
281.28 |
Apr 03 2013 |
4107 |
268.11 |
Mar 27 2013 |
4087 |
281.28 |
Mar 27 2013 |
5286 |
319.17 |
Mar 27 2013 |
4175 |
268.11 |
Mar 20 2013 |
4063 |
281.28 |
Mar 20 2013 |
5282 |
319.17 |
Mar 20 2013 |
4190 |
268.11 |
Mar 13 2013 |
4841 |
336.75 |
Mar 13 2013 |
4201 |
268.11 |
Oct 19 2012 |
7838 |
350.73 |
Oct 19 2012 |
7051 |
351.2 |
Oct 19 2012 |
9836 |
347.79 |
Sep 23 2012 |
7014 |
351.2 |
Sep 23 2012 |
7794 |
350.73 |
Sep 23 2012 |
9794 |
347.79 |
Aug 31 2012 |
7606 |
350.73 |
Aug 31 2012 |
6786 |
351.2 |
Aug 31 2012 |
9646 |
347.79 |
Aug 24 2012 |
7239 |
357.74 |
Aug 24 2012 |
7556 |
350.73 |
Aug 24 2012 |
9948 |
350.95 |
Aug 10 2012 |
7346 |
350.73 |
Aug 10 2012 |
7920 |
368.97 |
Aug 10 2012 |
10865 |
361.02 |
Aug 03 2012 |
7772 |
368.97 |
Aug 03 2012 |
7258 |
350.73 |
Aug 03 2012 |
10750 |
361.02 |
Jul 27 2012 |
10355 |
404.14 |
Jul 27 2012 |
7095 |
350.73 |
Jul 27 2012 |
11257 |
367.09 |
Jul 06 2012 |
7195 |
355.76 |
Jul 06 2012 |
9998 |
404.14 |
Jul 06 2012 |
11887 |
375.42 |
Jun 22 2012 |
6617 |
355.76 |
Jun 22 2012 |
9846 |
404.14 |
Jun 22 2012 |
11371 |
375.42 |
Jun 15 2012 |
6661 |
355.76 |
Jun 15 2012 |
9718 |
404.14 |
Jun 15 2012 |
11839 |
375.42 |
Jun 08 2012 |
6629 |
355.76 |
Jun 08 2012 |
9528 |
404.14 |
Jun 08 2012 |
11761 |
375.42 |
Jun 01 2012 |
5820 |
347.89 |
Jun 01 2012 |
9530 |
404.14 |
Jun 01 2012 |
11583 |
374.86 |
May 25 2012 |
4453 |
337.5 |
May 25 2012 |
8943 |
404.14 |
May 25 2012 |
11605 |
383.56 |
May 18 2012 |
4530 |
337.5 |
May 18 2012 |
9043 |
404.14 |
May 18 2012 |
11775 |
383.56 |
May 11 2012 |
4482 |
337.5 |
May 11 2012 |
8840 |
404.14 |
May 11 2012 |
11784 |
383.56 |
May 04 2012 |
8190 |
404.14 |
May 04 2012 |
11922 |
387.73 |
Apr 27 2012 |
7285 |
404.14 |
Apr 27 2012 |
11672 |
387.73 |
Apr 13 2012 |
12027 |
400.23 |
Apr 06 2012 |
11726 |
400.23 |
Mar 27 2012 |
11532 |
400.23 |
Sep 23 2011 |
6798 |
394.88 |
Sep 23 2011 |
10183 |
466.47 |
Sep 23 2011 |
13077 |
442.61 |
Sep 16 2011 |
6752 |
394.88 |
Sep 16 2011 |
10166 |
466.47 |
Sep 16 2011 |
13042 |
442.61 |
Sep 10 2011 |
6600 |
394.88 |
Sep 10 2011 |
9952 |
466.47 |
Sep 10 2011 |
12749 |
442.61 |
Sep 02 2011 |
9797 |
466.47 |
Sep 02 2011 |
6575 |
394.88 |
Sep 02 2011 |
12636 |
442.61 |
Aug 26 2011 |
6573 |
394.88 |
Aug 26 2011 |
9774 |
466.47 |
Aug 26 2011 |
12627 |
442.61 |
Aug 19 2011 |
9590 |
466.47 |
Aug 19 2011 |
6303 |
394.88 |
Aug 19 2011 |
11803 |
442.61 |
Aug 12 2011 |
6146 |
394.88 |
Aug 12 2011 |
9534 |
466.47 |
Aug 12 2011 |
11662 |
442.61 |
Aug 05 2011 |
9478 |
466.47 |
Aug 05 2011 |
6079 |
394.88 |
Aug 05 2011 |
11531 |
442.61 |
Jul 29 2011 |
6031 |
394.88 |
Jul 29 2011 |
9401 |
466.47 |
Jul 29 2011 |
11429 |
442.61 |
Jul 22 2011 |
9007 |
466.47 |
Jul 22 2011 |
5619 |
394.88 |
Jul 22 2011 |
10925 |
442.61 |
Jul 15 2011 |
8562 |
466.47 |
Jul 15 2011 |
11962 |
466.47 |
Jul 08 2011 |
8602 |
477.94 |
Jul 08 2011 |
11865 |
477.94 |
Jul 01 2011 |
6931 |
477.94 |
Jul 01 2011 |
9527 |
477.94 |
Jun 17 2011 |
6621 |
477.94 |
Jun 17 2011 |
9177 |
477.94 |
Jun 10 2011 |
6394 |
477.94 |
Jun 10 2011 |
9290 |
477.94 |
Jun 03 2011 |
5953 |
477.94 |
Jun 03 2011 |
8715 |
477.94 |
May 29 2011 |
5885 |
477.94 |
May 29 2011 |
8731 |
477.94 |